- WhatToFarm
- BNB Chain
- ApeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 972.19
- Pooled WBNB:
- $0.797
ADS/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ADS token on DEX ApeSwap is $0.7419. ADS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.57. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $628,757.06. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $1,450.14. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $1,450.14.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008156, captured at 1:40 AM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7419 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:20:31 AM | buy | $5.15 | $0.7419 | 0.005665 | 0.0008156 | 6.94 | 0x54...ae06 | |
| 01/11/2026 | 9:08:52 AM | sell | $3.41 | $0.7427 | 0.003725 | 0.0008104 | 4.59 | 0x80...727d | |
| 01/10/2026 | 8:52:43 PM | sell | $0.6673 | $0.7415 | 0.0007334 | 0.0008149 | 0.8999 | 0xf0...8908 | |
| 01/05/2026 | 2:06:41 PM | sell | $0.7351 | $0.7351 | 0.0008165 | 0.0008165 | 1 | 0xf1...55ec | |
| 01/02/2026 | 4:37:06 AM | buy | $1.11 | $0.7062 | 0.001297 | 0.0008193 | 1.58 | 0xe9...dc01 | |
| 12/31/2025 | 2:12:52 PM | sell | $8.37 | $0.7183 | 0.009613 | 0.0008246 | 11.65 | 0x95...c195 | |
| 12/31/2025 | 12:24:29 AM | sell | $0.6877 | $0.7167 | 0.0008016 | 0.0008354 | 0.9595 | 0x96...808e | |
| 12/30/2025 | 9:27:43 PM | sell | $0.8215 | $0.7208 | 0.0009542 | 0.0008372 | 1.13 | 0x07...c657 | |
| 12/30/2025 | 5:01:31 PM | sell | $0.7921 | $0.7194 | 0.000924 | 0.0008391 | 1.1 | 0x11...f15f | |
| 12/30/2025 | 2:51:48 PM | buy | $0.8824 | $0.7222 | 0.001029 | 0.0008424 | 1.22 | 0x88...4c85 | |
| 12/30/2025 | 2:51:45 PM | sell | $6.8 | $0.7255 | 0.007935 | 0.0008462 | 9.37 | 0x34...ce23 | |
| 12/28/2025 | 8:56:38 AM | buy | $0.4196 | $0.7258 | 0.0004957 | 0.0008575 | 0.5781 | 0xd7...5ee0 | |
| 12/27/2025 | 6:29:41 AM | buy | $0.3932 | $0.7176 | 0.0004693 | 0.0008564 | 0.548 | 0x2c...a392 | |
| 12/26/2025 | 6:54:09 PM | buy | $0.778 | $0.7132 | 0.0009327 | 0.000855 | 1.09 | 0x76...2495 | |
| 12/26/2025 | 6:48:45 PM | sell | $8.78 | $0.7118 | 0.01053 | 0.0008533 | 12.34 | 0xce...82b9 | |
| 12/26/2025 | 6:48:45 PM | buy | $3.31 | $0.7089 | 0.003971 | 0.0008498 | 4.67 | 0x0f...6dad | |
| 12/26/2025 | 3:22:19 PM | buy | $1.89 | $0.7156 | 0.002296 | 0.0008654 | 2.65 | 0x03...3db4 | |
| 12/21/2025 | 2:23:17 AM | sell | $1.05 | $0.7314 | 0.001236 | 0.0008609 | 1.43 | 0x79...48b7 | |
| 12/21/2025 | 2:21:32 AM | sell | $1.05 | $0.7339 | 0.001239 | 0.0008635 | 1.43 | 0x97...8b06 | |
| 12/21/2025 | 2:20:10 AM | buy | $2.97 | $0.7349 | 0.003498 | 0.0008645 | 4.04 | 0xf4...2ec6 |