- WhatToFarm
- BNB Chain
- ApeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 1,136.32
- Pooled WBNB:
- $0.6804
ADS/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of ADS token on DEX ApeSwap is $0.7507. ADS price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.28. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $663,092.20. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $1,709.62. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $1,709.62.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $41.28 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0005964, captured at 10:12 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7507 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:15:36 PM | buy | $5.04 | $0.7507 | 0.004005 | 0.0005964 | 6.71 | 0xcd...7de2 | |
| 10/13/2025 | 9:23:29 AM | sell | $7.22 | $0.7766 | 0.005537 | 0.0005954 | 9.29 | 0x5e...f2bd | |
| 10/13/2025 | 9:23:05 AM | sell | $7.34 | $0.7894 | 0.005629 | 0.0006052 | 9.29 | 0x15...dc4f | |
| 10/12/2025 | 11:28:21 PM | sell | $2.38 | $0.7805 | 0.001873 | 0.0006119 | 3.06 | 0x55...749e | |
| 10/12/2025 | 7:26:32 PM | buy | $2.7 | $0.7856 | 0.002117 | 0.0006141 | 3.44 | 0x0b...a6c3 | |
| 10/12/2025 | 7:25:06 PM | sell | $13.32 | $0.7882 | 0.01046 | 0.0006191 | 16.9 | 0xfc...6d08 | |
| 10/12/2025 | 7:16:36 PM | sell | $0.776 | $0.8009 | 0.0006096 | 0.0006291 | 0.9689 | 0x42...bc8b | |
| 10/12/2025 | 5:26:15 PM | sell | $2.47 | $0.8065 | 0.001936 | 0.0006314 | 3.06 | 0xdc...7dd6 | |
| 10/12/2025 | 12:50:25 PM | sell | $2.99 | $0.7886 | 0.002413 | 0.0006353 | 3.79 | 0x8a...39f9 | |
| 10/12/2025 | 11:13:29 AM | sell | $3.01 | $0.7789 | 0.002478 | 0.0006398 | 3.87 | 0x90...32f5 | |
| 10/12/2025 | 10:02:06 AM | sell | $3.04 | $0.7818 | 0.002511 | 0.0006443 | 3.89 | 0x66...dd16 | |
| 10/12/2025 | 9:04:39 AM | sell | $4.08 | $0.7599 | 0.003487 | 0.0006492 | 5.37 | 0x05...91cc | |
| 10/11/2025 | 5:30:20 PM | sell | $3.06 | $0.7689 | 0.00261 | 0.0006554 | 3.98 | 0x77...11c4 | |
| 10/11/2025 | 2:52:18 PM | sell | $2.08 | $0.7445 | 0.001846 | 0.0006595 | 2.79 | 0x11...93fc | |
| 10/11/2025 | 11:37:19 AM | sell | $2.18 | $0.7469 | 0.001942 | 0.000663 | 2.92 | 0x4e...ac56 | |
| 10/11/2025 | 6:26:14 AM | buy | $2.41 | $0.737 | 0.00218 | 0.0006655 | 3.27 | 0x01...850b | |
| 10/11/2025 | 4:38:58 AM | buy | $6.21 | $0.7428 | 0.00551 | 0.0006583 | 8.36 | 0x01...2f33 | |
| 10/11/2025 | 4:15:56 AM | sell | $1.59 | $0.7381 | 0.001406 | 0.000652 | 2.15 | 0x40...9b56 | |
| 10/11/2025 | 4:12:45 AM | sell | $3.54 | $0.7459 | 0.003119 | 0.0006561 | 4.75 | 0x35...b5e6 | |
| 10/11/2025 | 4:11:45 AM | buy | $6.25 | $0.7462 | 0.0055 | 0.0006566 | 8.37 | 0x62...53f8 |