- WhatToFarm
- BNB Chain
- ApeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 948.18
- Pooled WBNB:
- $0.8167
ADS/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of ADS token on DEX ApeSwap is $0.7656. ADS price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.50. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $643,365.04. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $1,452.07. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $1,452.07.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008614, captured at 6:09 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.7656 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:52:19 AM | sell | $1.43 | $0.7656 | 0.001616 | 0.0008614 | 1.87 | 0x43...14b4 | |
| 12/11/2025 | 6:54:07 PM | sell | $2.05 | $0.7564 | 0.002355 | 0.0008655 | 2.72 | 0xa3...54fd | |
| 12/10/2025 | 7:48:17 PM | sell | $4.03 | $0.7841 | 0.004488 | 0.0008728 | 5.14 | 0xd8...79d0 | |
| 12/10/2025 | 7:46:34 PM | sell | $6.44 | $0.7953 | 0.007178 | 0.0008852 | 8.1 | 0x66...d28c | |
| 12/10/2025 | 7:46:34 PM | buy | $20.17 | $0.7837 | 0.02245 | 0.0008723 | 25.74 | 0x07...89c3 | |
| 12/04/2025 | 9:17:05 AM | sell | $0.958 | $0.7684 | 0.001055 | 0.0008465 | 1.24 | 0xf4...4bad | |
| 12/04/2025 | 9:16:20 AM | sell | $1.02 | $0.7704 | 0.001129 | 0.0008488 | 1.33 | 0x1c...0b06 | |
| 12/04/2025 | 9:14:49 AM | sell | $0.3115 | $0.7718 | 0.0003432 | 0.0008504 | 0.4036 | 0xb0...9b8b | |
| 12/04/2025 | 9:14:13 AM | sell | $1.44 | $0.7737 | 0.001588 | 0.0008524 | 1.86 | 0x98...c460 | |
| 12/04/2025 | 9:11:42 AM | sell | $0.6259 | $0.78 | 0.000686 | 0.0008548 | 0.8025 | 0x76...4d0d | |
| 12/04/2025 | 9:08:55 AM | sell | $0.9882 | $0.7771 | 0.001089 | 0.0008566 | 1.27 | 0x4d...c1cd | |
| 12/02/2025 | 10:39:28 PM | sell | $1.34 | $0.7529 | 0.001534 | 0.0008594 | 1.78 | 0x2b...0337 | |
| 12/02/2025 | 9:47:31 PM | sell | $12.99 | $0.7616 | 0.01486 | 0.0008708 | 17.06 | 0x25...2a6a | |
| 12/02/2025 | 9:47:31 PM | buy | $2.42 | $0.7535 | 0.002778 | 0.0008615 | 3.22 | 0xe4...476c | |
| 12/02/2025 | 11:41:51 AM | sell | $2 | $0.7471 | 0.002387 | 0.0008893 | 2.68 | 0x41...832e | |
| 12/02/2025 | 11:00:11 AM | sell | $1.51 | $0.7495 | 0.001803 | 0.0008938 | 2.01 | 0x6f...6e9a | |
| 12/02/2025 | 6:21:23 AM | sell | $0.7717 | $0.7464 | 0.0009271 | 0.0008967 | 1.03 | 0xd4...bffa | |
| 12/02/2025 | 3:03:19 AM | sell | $0.2073 | $0.7416 | 0.0002508 | 0.0008971 | 0.2795 | 0xbe...fb2b | |
| 12/01/2025 | 8:24:59 PM | buy | $13.78 | $0.7288 | 0.01687 | 0.0008924 | 18.9 | 0x7a...6fea | |
| 12/01/2025 | 8:24:59 PM | sell | $3.34 | $0.7372 | 0.004097 | 0.0009027 | 4.53 | 0x21...1946 |