- WhatToFarm
- BNB Chain
- ApeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 1,058.64
- Pooled WBNB:
- $0.728
ADS/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of ADS token on DEX ApeSwap is $0.4544. ADS price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $414,632.97. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $963.74. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $963.74.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0006866, captured at 4:48 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.4544 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:35:54 PM | sell | $0.2404 | $0.4544 | 0.0003632 | 0.0006866 | 0.529 | 0x0c...1637 | |
| 07/05/2025 | 7:27:36 PM | buy | $0.03551 | $0.4506 | 0.00005436 | 0.0006897 | 0.07882 | 0x5a...e4bd | |
| 07/05/2025 | 4:04:25 PM | buy | $1.05 | $0.4508 | 0.001611 | 0.0006881 | 2.34 | 0x24...1d01 | |
| 07/05/2025 | 2:22:42 PM | sell | $0.2501 | $0.4482 | 0.0003817 | 0.0006842 | 0.5579 | 0xa8...d06c | |
| 07/05/2025 | 2:10:51 PM | sell | $0.2502 | $0.4487 | 0.000382 | 0.0006849 | 0.5577 | 0x04...22b4 | |
| 07/05/2025 | 2:08:43 PM | sell | $0.2503 | $0.4492 | 0.0003821 | 0.0006856 | 0.5572 | 0xe5...0bc6 | |
| 07/05/2025 | 1:31:43 PM | sell | $0.2163 | $0.4496 | 0.0003301 | 0.0006863 | 0.481 | 0xd3...f2d5 | |
| 07/05/2025 | 11:54:55 AM | sell | $0.1568 | $0.4499 | 0.0002394 | 0.0006868 | 0.3486 | 0x8e...4a38 | |
| 07/05/2025 | 11:46:29 AM | sell | $0.3031 | $0.4504 | 0.0004626 | 0.0006875 | 0.6729 | 0x86...3b3d | |
| 07/05/2025 | 11:07:15 AM | sell | $0.1732 | $0.4508 | 0.0002645 | 0.0006882 | 0.3843 | 0xc8...df2b | |
| 07/05/2025 | 9:22:26 AM | sell | $0.09254 | $0.4509 | 0.0001413 | 0.0006886 | 0.2052 | 0x25...7fbc | |
| 07/05/2025 | 9:05:02 AM | sell | $0.1076 | $0.4511 | 0.0001643 | 0.0006889 | 0.2386 | 0x13...e282 | |
| 07/05/2025 | 9:01:34 AM | sell | $0.2384 | $0.4515 | 0.000364 | 0.0006894 | 0.528 | 0xfe...4b16 | |
| 07/05/2025 | 8:51:53 AM | sell | $2.49 | $0.4541 | 0.003812 | 0.0006933 | 5.49 | 0x76...4b25 | |
| 07/05/2025 | 4:06:14 AM | buy | $0.2496 | $0.458 | 0.0003812 | 0.0006994 | 0.545 | 0x1c...bc6c | |
| 07/05/2025 | 3:55:52 AM | buy | $0.2998 | $0.4572 | 0.000458 | 0.0006986 | 0.6556 | 0x6f...5265 | |
| 07/05/2025 | 3:49:06 AM | buy | $0.1797 | $0.4565 | 0.0002747 | 0.0006979 | 0.3936 | 0x30...f722 | |
| 07/05/2025 | 3:18:34 AM | buy | $0.2495 | $0.4557 | 0.0003818 | 0.0006973 | 0.5475 | 0x4b...5bc9 | |
| 07/05/2025 | 3:06:42 AM | buy | $0.568 | $0.4548 | 0.0008692 | 0.0006961 | 1.24 | 0x9e...dee7 | |
| 07/04/2025 | 9:50:27 PM | sell | $0.2498 | $0.4518 | 0.0003831 | 0.0006928 | 0.5529 | 0xac...7c8a |