WhatToFarm
/
Get started
12 Swap

Info about ADS-WBNB pair

Price USD
$0.5967
Price
0.0009014 WBNB
TVL
$1,107.95
MKT CAP
$500.2K
5m
0%
1h
0%
4h
0%
24h
7.49%
Share
TXNS
12
Buys
6
Sells
6
Volume
70
Telegram price alerts
Pair:
0x744770647Ff719BedCAba5fd80525EB9cFffbd11
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADS:
928.65
Pooled WBNB:
$0.8368

ADS/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ADS token on DEX ApeSwap is $0.5967. ADS price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $69.98. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $500,206.36. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $1,107.95. The ADS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADS/WBNB with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $1,107.95.

The total transactions of ADS/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ADS/WBNB pool has a trading volume of $69.98 in the last 24 hours.

The exchange rate of 1 ADS to WBNB is 0.0009014, captured at 1:51 AM UTC.

The price of converting 1 ADS to USD is $0.5967 today.

ADS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:07:04 PMsell$6.15$0.60480.0092980.000913710.17
0xc6b...d200
0x58...f4ca
03/13/20265:07:04 PMsell$1.34$0.59670.0020380.00090142.26
0xc6b...d200
0x58...f4ca
03/13/20265:07:04 PMbuy$17.07$0.59530.025790.000899328.68
0x831...AD56
0x31...6091
03/13/20264:57:59 PMsell$7.34$0.58280.01110.000880312.61
0x999...0515
0xcb...70ff
03/13/20262:02:48 PMsell$6.35$0.61290.0094210.000908410.37
0xB5C...B4eD
0x6f...3942
03/13/20262:02:48 PMbuy$17.47$0.60320.02590.000894128.97
0x831...AD56
0x42...d15c
03/13/20262:02:48 PMsell$1.92$0.6040.0028470.00089523.18
0x297...99DD
0xc6...fb72
03/13/20261:14:14 PMbuy$2.45$0.58010.0036510.00086294.23
0xDED...0153
0xbd...fe0a
03/13/202612:55:21 PMbuy$1.18$0.57290.0017790.00085722.07
0x6c9...0ab0
0xc7...cfac
03/13/202612:48:38 PMbuy$1.26$0.57320.0018770.00085332.19
0xC3f...FD1d
0xc9...bfb9
03/13/202612:40:54 PMbuy$1.54$0.56810.0023090.00084892.72
0x6c9...0ab0
0xea...55ce
03/12/20266:08:46 PMsell$5.84$0.55510.008970.000852510.52
0x7d3...65f2
0x7d...100c
03/08/20262:10:54 AMbuy$0.225$0.53540.00036350.0008650.4202
0xB5C...f5db
0xf5...e556
03/06/20268:14:54 PMbuy$2.39$0.54270.0037920.00086064.4
0x111...6051
0xa7...d31b
03/06/20268:14:54 PMsell$10.1$0.54620.016030.000866218.5
0x831...AD56
0x6f...972c
03/06/20268:14:54 PMbuy$1.15$0.53890.0018340.00085472.14
0x74e...8D4e
0x9f...4d82
03/06/20267:15:22 PMsell$0.2364$0.55890.00037370.00088360.4229
0xB5C...6e08
0x58...8afb
03/05/20269:34:57 PMsell$0.1862$0.57540.00028630.00088430.3237
0x4AC...bFD7
0x17...4849
03/05/202612:49:20 PMsell$0.4276$0.58450.00064760.00088530.7315
0xB5C...2F6d
0x05...ccd8
03/03/202612:38:51 AMsell$0.2227$0.56750.00034790.00088640.3924
0xB5C...71eb
0xca...ab95