- WhatToFarm
- BNB Chain
- ApeSwap
- ADS-WBNB LPs
Info about ADS-WBNB pair
- Pooled ADS:
- 973.03
- Pooled WBNB:
- $0.7902
ADS/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ADS token on DEX ApeSwap is $0.5444. ADS price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18.86. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $496,473.06. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $1,061.57. The ADS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADS/WBNB now?
The current liquidity of ADS/WBNB with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $1,061.57.
How many transactions are there in the ADS/WBNB pool in the last 24 hours?
The total transactions of ADS/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADS/WBNB pool in the last 24 hours?
ADS/WBNB pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 ADS to WBNB?
The exchange rate of 1 ADS to WBNB is 0.0008105, captured at 12:26 PM UTC.
How much is 1 ADS in dollars?
The price of converting 1 ADS to USD is $0.5444 today.
ADS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:30:36 AM | sell | $0.01867 | $0.5444 | 0.00002779 | 0.0008105 | 0.03429 | 0x8b...3122 | |
| 05/10/2025 | 1:08:48 AM | sell | $1.01 | $0.5435 | 0.00151 | 0.0008121 | 1.85 | 0xeb...1f47 | |
| 05/09/2025 | 11:54:26 PM | sell | $1.4 | $0.5432 | 0.002115 | 0.0008159 | 2.59 | 0x7f...89e8 | |
| 05/09/2025 | 11:20:38 PM | sell | $3.39 | $0.5371 | 0.005207 | 0.0008234 | 6.32 | 0xd7...a2ae | |
| 05/09/2025 | 11:20:17 PM | sell | $0.376 | $0.541 | 0.0005765 | 0.0008294 | 0.695 | 0xc2...b99a | |
| 05/09/2025 | 11:12:57 PM | sell | $1.08 | $0.5375 | 0.001673 | 0.0008318 | 2.01 | 0xed...8b0e | |
| 05/09/2025 | 9:12:36 PM | sell | $0.3947 | $0.5324 | 0.0006185 | 0.0008341 | 0.7415 | 0x04...2bdb | |
| 05/09/2025 | 9:10:53 PM | sell | $0.2497 | $0.533 | 0.0003914 | 0.0008352 | 0.4686 | 0xeb...acb2 | |
| 05/09/2025 | 9:01:27 PM | sell | $0.002456 | $0.5328 | 0.053851 | 0.0008356 | 0.004609 | 0xd6...620f | |
| 05/09/2025 | 9:00:39 PM | sell | $0.3209 | $0.5332 | 0.0005032 | 0.0008361 | 0.6018 | 0x3f...82b4 | |
| 05/09/2025 | 1:45:00 PM | sell | $0.5203 | $0.5368 | 0.0008119 | 0.0008375 | 0.9693 | 0x9a...0bcc | |
| 05/09/2025 | 1:30:31 PM | sell | $0.25 | $0.5353 | 0.0003917 | 0.0008388 | 0.4669 | 0x6e...16dd | |
| 05/09/2025 | 11:19:36 AM | sell | $0.837 | $0.5369 | 0.00131 | 0.0008405 | 1.55 | 0xba...a740 | |
| 05/09/2025 | 10:42:51 AM | sell | $0.4822 | $0.5329 | 0.0007625 | 0.0008427 | 0.9047 | 0x91...bd97 | |
| 05/09/2025 | 10:12:43 AM | sell | $0.2496 | $0.5332 | 0.000395 | 0.0008439 | 0.4681 | 0xea...0bad | |
| 05/09/2025 | 9:21:20 AM | buy | $1 | $0.535 | 0.001589 | 0.0008461 | 1.87 | 0x0f...0ac4 | |
| 05/09/2025 | 9:12:58 AM | buy | $1 | $0.5324 | 0.001593 | 0.0008427 | 1.89 | 0x10...1cef | |
| 05/09/2025 | 8:36:07 AM | buy | $0.3824 | $0.535 | 0.0005994 | 0.0008385 | 0.7148 | 0xb7...485b | |
| 05/09/2025 | 8:17:38 AM | sell | $0.0001296 | $0.5287 | 0.062046 | 0.0008346 | 0.0002451 | 0xa4...41f7 | |
| 05/09/2025 | 8:17:34 AM | buy | $0.3935 | $0.5304 | 0.0006212 | 0.0008373 | 0.7419 | 0xc3...eeab |