- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-ADS LPs
Info about WBNB-ADS pair
- Pooled WBNB:
- 0.667
- Pooled ADS:
- $1,157.28
WBNB/ADS price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX ApeSwap is $929.51. WBNB price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,111,470.26. The liquidity pool contract is 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 with total value locked (TVL) of $1,240.14. The WBNB/ADS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADS now?
The current liquidity of WBNB/ADS with the contract address 0x744770647Ff719BedCAba5fd80525EB9cFffbd11 is $1,240.14.
How many transactions are there in the WBNB/ADS pool in the last 24 hours?
The total transactions of WBNB/ADS is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ADS pool in the last 24 hours?
WBNB/ADS pool has a trading volume of $20.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADS?
The exchange rate of 1 WBNB to ADS is 1,734.72, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.51 today.
WBNB-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:45:21 PM | buy | $1.2 | $0.5358 | 0.001294 | 0.0005764 | 2.24 | 0x62...e2c0 | |
| 09/13/2025 | 2:38:28 PM | buy | $1.16 | $0.5386 | 0.001242 | 0.0005742 | 2.16 | 0xbe...2ea5 | |
| 09/13/2025 | 11:56:15 AM | buy | $0.2497 | $0.5389 | 0.0002655 | 0.0005729 | 0.4633 | 0x94...d711 | |
| 09/13/2025 | 11:42:09 AM | buy | $9.4 | $0.5352 | 0.01 | 0.0005689 | 17.57 | 0x86...2868 | |
| 09/13/2025 | 11:42:14 AM | sell | $2.63 | $0.5389 | 0.0028 | 0.0005728 | 4.88 | 0x6f...4583 | |
| 09/13/2025 | 11:40:52 AM | buy | $4.7 | $0.5231 | 0.005 | 0.0005561 | 8.99 | 0xd3...9590 | |
| 09/13/2025 | 4:09:01 AM | buy | $0.2501 | $0.5117 | 0.0002696 | 0.0005517 | 0.4887 | 0x1d...60f6 | |
| 09/13/2025 | 2:38:55 AM | buy | $0.7494 | $0.5108 | 0.000808 | 0.0005507 | 1.46 | 0x9b...da52 | |
| 09/12/2025 | 2:21:32 PM | buy | $1.57 | $0.4982 | 0.001735 | 0.0005486 | 3.16 | 0x4f...fc93 | |
| 09/12/2025 | 2:04:05 PM | sell | $3.81 | $0.4981 | 0.004201 | 0.0005485 | 7.66 | 0x67...640a | |
| 09/12/2025 | 2:03:33 PM | buy | $4.54 | $0.5023 | 0.005 | 0.0005531 | 8.4 | 0xe9...b99a | |
| 09/12/2025 | 2:03:33 PM | buy | $23.34 | $0.5158 | 0.0257 | 0.000568 | 45.25 | 0x14...c091 | |
| 09/12/2025 | 2:03:33 PM | sell | $23.59 | $0.5214 | 0.02598 | 0.0005741 | 45.25 | 0x2d...1941 | |
| 09/12/2025 | 2:00:39 PM | buy | $4.54 | $0.4923 | 0.005 | 0.0005421 | 9.22 | 0xb1...ab8b | |
| 09/12/2025 | 1:57:44 PM | buy | $4.54 | $0.4848 | 0.005 | 0.0005338 | 9.36 | 0x1c...a668 | |
| 09/12/2025 | 1:53:24 PM | buy | $22.28 | $0.4923 | 0.02453 | 0.0005421 | 45.25 | 0x7e...c909 | |
| 09/12/2025 | 1:53:24 PM | sell | $22.53 | $0.4979 | 0.0248 | 0.0005482 | 45.25 | 0xd3...20dc | |
| 09/12/2025 | 1:53:24 PM | buy | $4.54 | $0.4801 | 0.005 | 0.0005286 | 8.81 | 0x7c...06a5 | |
| 09/11/2025 | 8:30:07 PM | sell | $1.41 | $0.4672 | 0.00158 | 0.0005211 | 3.03 | 0x52...3363 | |
| 09/11/2025 | 6:56:30 PM | sell | $1.31 | $0.4695 | 0.001466 | 0.0005236 | 2.79 | 0xe5...65ab |