- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 125,968.71
- Pooled WBNB:
- $122.51
ADA/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of ADA token on DEX ApeSwap is $0.8278. ADA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,183.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $373,464,457.40. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $208,205.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $208,205.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 240 in the last 24 hours, 124 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,183.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009742, captured at 5:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8278 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:57:50 PM | buy | $30.36 | $0.8278 | 0.03573 | 0.0009742 | 36.67 | 0x7a...4a1e | |
| 09/05/2025 | 4:56:19 PM | buy | $31.59 | $0.8273 | 0.03718 | 0.0009736 | 38.18 | 0xa8...6724 | |
| 09/05/2025 | 4:54:32 PM | buy | $0.1224 | $0.827 | 0.000144 | 0.0009733 | 0.148 | 0x1e...9778 | |
| 09/05/2025 | 4:46:40 PM | sell | $48.95 | $0.823 | 0.05761 | 0.0009687 | 59.47 | 0xa4...b9a0 | |
| 09/05/2025 | 4:46:41 PM | buy | $65.96 | $0.8264 | 0.07764 | 0.0009727 | 79.82 | 0x5d...d182 | |
| 09/05/2025 | 4:45:49 PM | buy | $31.27 | $0.8264 | 0.03681 | 0.0009727 | 37.84 | 0xd9...6ba4 | |
| 09/05/2025 | 4:44:56 PM | buy | $30.96 | $0.8259 | 0.03645 | 0.0009721 | 37.49 | 0xfc...3f6c | |
| 09/05/2025 | 4:42:56 PM | buy | $0.81 | $0.8257 | 0.0009534 | 0.0009718 | 0.981 | 0x1d...999d | |
| 09/05/2025 | 4:42:11 PM | buy | $30.66 | $0.8254 | 0.03608 | 0.0009716 | 37.14 | 0x38...a6a4 | |
| 09/05/2025 | 4:41:54 PM | sell | $45.69 | $0.8223 | 0.05378 | 0.0009678 | 55.56 | 0x1d...1202 | |
| 09/05/2025 | 4:26:05 PM | buy | $33.71 | $0.8256 | 0.03968 | 0.0009718 | 40.83 | 0x8d...0c21 | |
| 09/05/2025 | 4:07:44 PM | sell | $10.54 | $0.8221 | 0.0124 | 0.0009677 | 12.82 | 0x34...af26 | |
| 09/05/2025 | 4:05:47 PM | sell | $30.14 | $0.8224 | 0.03548 | 0.0009681 | 36.65 | 0xd8...d637 | |
| 09/05/2025 | 4:04:14 PM | sell | $37.92 | $0.823 | 0.04463 | 0.0009687 | 46.07 | 0x62...03ac | |
| 09/05/2025 | 4:04:09 PM | sell | $31.72 | $0.8235 | 0.03734 | 0.0009694 | 38.52 | 0x1a...5291 | |
| 09/05/2025 | 4:02:43 PM | sell | $33.03 | $0.824 | 0.03888 | 0.00097 | 40.08 | 0x80...de5b | |
| 09/05/2025 | 3:24:29 PM | buy | $37.41 | $0.8273 | 0.04403 | 0.0009738 | 45.21 | 0xba...e7f1 | |
| 09/05/2025 | 3:24:15 PM | buy | $30.65 | $0.8268 | 0.03608 | 0.0009732 | 37.08 | 0x31...52ad | |
| 09/05/2025 | 3:15:58 PM | buy | $33.14 | $0.8249 | 0.03908 | 0.0009726 | 40.17 | 0xa3...4e06 | |
| 09/05/2025 | 3:14:16 PM | buy | $35.53 | $0.8243 | 0.04189 | 0.0009719 | 43.1 | 0xcb...b3f2 |