- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 200,860.27
- Pooled WBNB:
- $77.78
ADA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ADA token on DEX ApeSwap is $0.3621. ADA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $52,119.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,670,392.97. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $145,784.62. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $145,784.62.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 605 in the last 24 hours, 384 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $52,119.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003864, captured at 10:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3621 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:52:03 PM | sell | $0.4494 | $0.3621 | 0.0004796 | 0.0003864 | 1.24 | 0x00...69e2 | |
| 01/29/2026 | 9:40:29 PM | sell | $0.0896 | $0.3621 | 0.00009561 | 0.0003864 | 0.2473 | 0xdf...85a4 | |
| 01/29/2026 | 9:32:51 PM | sell | $0.5712 | $0.3621 | 0.0006095 | 0.0003864 | 1.57 | 0xac...075c | |
| 01/29/2026 | 9:27:12 PM | sell | $0.08375 | $0.3621 | 0.00008936 | 0.0003864 | 0.2312 | 0x3a...3a6b | |
| 01/29/2026 | 9:26:46 PM | buy | $57.15 | $0.3633 | 0.06098 | 0.0003877 | 157.28 | 0xa6...8ff9 | |
| 01/29/2026 | 9:04:42 PM | buy | $36.44 | $0.3628 | 0.03888 | 0.0003872 | 100.43 | 0x8e...09ab | |
| 01/29/2026 | 9:01:58 PM | buy | $36.72 | $0.3625 | 0.03918 | 0.0003868 | 101.29 | 0xf5...2e8c | |
| 01/29/2026 | 9:01:12 PM | buy | $36.68 | $0.3621 | 0.03914 | 0.0003864 | 101.28 | 0x78...2ba2 | |
| 01/29/2026 | 8:47:43 PM | buy | $28.03 | $0.3618 | 0.02991 | 0.0003861 | 77.47 | 0x39...cb60 | |
| 01/29/2026 | 8:45:17 PM | buy | $65.09 | $0.3613 | 0.06946 | 0.0003856 | 180.12 | 0x9a...5fa3 | |
| 01/29/2026 | 8:42:48 PM | buy | $16.37 | $0.3609 | 0.01746 | 0.0003851 | 45.35 | 0x0d...b6cd | |
| 01/29/2026 | 8:40:36 PM | buy | $14.72 | $0.3608 | 0.01571 | 0.000385 | 40.81 | 0x90...43bc | |
| 01/29/2026 | 8:40:20 PM | buy | $30.41 | $0.3605 | 0.03245 | 0.0003847 | 84.35 | 0xbf...f3b3 | |
| 01/29/2026 | 8:40:20 PM | sell | $77.47 | $0.3593 | 0.08266 | 0.0003834 | 215.56 | 0xdf...dc47 | |
| 01/29/2026 | 8:34:10 PM | buy | $7.9 | $0.3611 | 0.00843 | 0.0003853 | 21.87 | 0x08...8629 | |
| 01/29/2026 | 7:31:12 PM | buy | $45.75 | $0.3609 | 0.04882 | 0.0003851 | 126.77 | 0x8f...e207 | |
| 01/29/2026 | 7:30:48 PM | sell | $25.04 | $0.3593 | 0.02673 | 0.0003834 | 69.7 | 0x1b...f415 | |
| 01/29/2026 | 7:30:35 PM | buy | $36.66 | $0.3602 | 0.03912 | 0.0003843 | 101.78 | 0x87...2215 | |
| 01/29/2026 | 7:30:35 PM | buy | $52.96 | $0.3606 | 0.05652 | 0.0003848 | 146.86 | 0xcf...3221 | |
| 01/29/2026 | 7:12:05 PM | buy | $5.49 | $0.36 | 0.005862 | 0.0003841 | 15.26 | 0xa0...bd5a |