- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 160,432.63
- Pooled WBNB:
- $96.05
ADA/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of ADA token on DEX ApeSwap is $0.6442. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,783.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $291,134,169.86. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $206,508.87. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $206,508.87.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,783.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005998, captured at 12:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6442 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:57:53 AM | buy | $3.11 | $0.6442 | 0.002903 | 0.0005998 | 4.83 | 0xb4...8b17 | |
| 10/21/2025 | 11:33:02 AM | sell | $28.39 | $0.6409 | 0.02647 | 0.0005976 | 44.29 | 0xca...7fe1 | |
| 10/21/2025 | 11:30:28 AM | sell | $28.97 | $0.6413 | 0.02701 | 0.0005979 | 45.18 | 0x60...4324 | |
| 10/21/2025 | 11:30:08 AM | sell | $24.97 | $0.6417 | 0.02328 | 0.0005982 | 38.91 | 0x2c...8e1e | |
| 10/21/2025 | 11:20:08 AM | sell | $26.39 | $0.6452 | 0.02448 | 0.0005985 | 40.9 | 0xce...b308 | |
| 10/21/2025 | 11:19:12 AM | sell | $24.75 | $0.6423 | 0.02307 | 0.0005988 | 38.53 | 0x07...5a29 | |
| 10/21/2025 | 11:18:26 AM | sell | $31.13 | $0.6426 | 0.02902 | 0.0005991 | 48.44 | 0xab...ac93 | |
| 10/21/2025 | 11:08:04 AM | sell | $0.466 | $0.6428 | 0.0004344 | 0.0005993 | 0.7248 | 0xae...3b0f | |
| 10/21/2025 | 10:49:08 AM | buy | $27.15 | $0.6463 | 0.02527 | 0.0006016 | 42 | 0xd9...d11f | |
| 10/21/2025 | 10:49:03 AM | buy | $31.54 | $0.6457 | 0.02937 | 0.0006012 | 48.84 | 0x62...1dd2 | |
| 10/21/2025 | 9:26:50 AM | buy | $27.06 | $0.6435 | 0.02527 | 0.0006009 | 42.05 | 0x45...646f | |
| 10/21/2025 | 9:26:49 AM | buy | $19.35 | $0.6432 | 0.01807 | 0.0006006 | 30.09 | 0xad...cbe0 | |
| 10/21/2025 | 9:18:59 AM | buy | $30.49 | $0.643 | 0.02847 | 0.0006003 | 47.42 | 0xfd...3513 | |
| 10/21/2025 | 9:13:25 AM | buy | $26.13 | $0.6394 | 0.02452 | 0.0006 | 40.87 | 0xef...cef5 | |
| 10/21/2025 | 8:23:02 AM | sell | $27.32 | $0.6419 | 0.02543 | 0.0005976 | 42.56 | 0x21...6212 | |
| 10/21/2025 | 8:20:31 AM | sell | $25.38 | $0.6393 | 0.02374 | 0.0005979 | 39.7 | 0x13...a76d | |
| 10/21/2025 | 7:57:02 AM | buy | $26.63 | $0.6454 | 0.02477 | 0.0006003 | 41.26 | 0x8c...e28c | |
| 10/21/2025 | 7:39:11 AM | sell | $39.94 | $0.6429 | 0.03715 | 0.000598 | 62.12 | 0xb8...210d | |
| 10/21/2025 | 7:39:01 AM | sell | $25.28 | $0.6433 | 0.02352 | 0.0005984 | 39.3 | 0xa8...498a | |
| 10/21/2025 | 7:37:14 AM | sell | $25.17 | $0.6404 | 0.02353 | 0.0005987 | 39.3 | 0xeb...bcdc |