- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 114,407.33
- Pooled WBNB:
- $146.38
ADA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ADA token on DEX ApeSwap is $0.7812. ADA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $77,400.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $353,333,703.08. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $178,903.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $178,903.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1823 in the last 24 hours, 861 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $77,400.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001278, captured at 7:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7812 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:28:39 AM | sell | $105.48 | $0.7812 | 0.1726 | 0.001278 | 135.02 | 0x19...6729 | |
| 11/21/2024 | 7:28:39 AM | buy | $62.35 | $0.7847 | 0.102 | 0.001284 | 79.45 | 0xd5...0183 | |
| 11/21/2024 | 7:24:51 AM | buy | $69.64 | $0.7836 | 0.1139 | 0.001282 | 88.88 | 0x93...cd9c | |
| 11/21/2024 | 7:24:42 AM | buy | $0.5316 | $0.7825 | 0.0008703 | 0.001281 | 0.6793 | 0x4e...5339 | |
| 11/21/2024 | 7:21:33 AM | buy | $0.1401 | $0.7825 | 0.0002294 | 0.001281 | 0.179 | 0xc6...c4f2 | |
| 11/21/2024 | 7:18:03 AM | buy | $1.04 | $0.7825 | 0.001715 | 0.001281 | 1.33 | 0xa3...e25d | |
| 11/21/2024 | 7:15:09 AM | buy | $0.03859 | $0.7825 | 0.00006318 | 0.001281 | 0.04931 | 0xe3...63dd | |
| 11/21/2024 | 7:15:09 AM | buy | $0.396 | $0.7825 | 0.0006485 | 0.001281 | 0.5061 | 0x7f...4d3b | |
| 11/21/2024 | 7:09:00 AM | buy | $0.5947 | $0.7825 | 0.0009738 | 0.001281 | 0.76 | 0x00...6432 | |
| 11/21/2024 | 7:09:00 AM | buy | $0.6503 | $0.7824 | 0.001064 | 0.001281 | 0.8311 | 0xc3...e199 | |
| 11/21/2024 | 7:07:00 AM | buy | $0.1051 | $0.7819 | 0.0001722 | 0.001281 | 0.1344 | 0x1f...16c4 | |
| 11/21/2024 | 7:06:18 AM | buy | $0.8426 | $0.7813 | 0.001381 | 0.001281 | 1.07 | 0x5b...2112 | |
| 11/21/2024 | 7:06:12 AM | buy | $2.07 | $0.7813 | 0.003405 | 0.001281 | 2.65 | 0xb1...eb40 | |
| 11/21/2024 | 7:06:12 AM | buy | $0.006619 | $0.7813 | 0.00001085 | 0.001281 | 0.008472 | 0xcb...e0c4 | |
| 11/21/2024 | 7:04:51 AM | buy | $1.49 | $0.7802 | 0.002453 | 0.001281 | 1.91 | 0xa0...048e | |
| 11/21/2024 | 7:03:42 AM | buy | $0.04794 | $0.7802 | 0.00007871 | 0.001281 | 0.06144 | 0xb2...3066 | |
| 11/21/2024 | 7:03:09 AM | sell | $108.51 | $0.7779 | 0.1781 | 0.001277 | 139.49 | 0x46...7611 | |
| 11/21/2024 | 7:00:30 AM | sell | $43.86 | $0.7789 | 0.07205 | 0.001279 | 56.3 | 0xac...77c5 | |
| 11/21/2024 | 6:56:54 AM | buy | $0.6801 | $0.7824 | 0.001117 | 0.001285 | 0.8692 | 0x83...f227 | |
| 11/21/2024 | 6:56:51 AM | buy | $1.86 | $0.7824 | 0.003061 | 0.001285 | 2.38 | 0xea...9483 |