WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6772
Price
0.00111 WBNB
TVL
$170,230.56
MKT CAP
$305.4M
5m
0.01%
1h
0.05%
4h
0.10%
24h
2.34%
Share
TXNS
409
Buys
195
Sells
214
Volume
9K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
125,928.43
Pooled WBNB:
$139.54

ADA/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of ADA token on DEX ApeSwap is $0.6772. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $8,615.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $305,444,969.68. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $170,230.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $170,230.57.

The total transactions of ADA/WBNB is 409 in the last 24 hours, 195 of which are buy transactions, and 214 are sales transactions.

ADA/WBNB pool has a trading volume of $8,615.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00111, captured at 12:40 AM UTC.

The price of converting 1 ADA to USD is $0.6772 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202512:36:54 AMbuy$0.1593$0.67720.00026110.001110.2352
0x7d3...AF1B
0xb8...56b6
04/02/202512:31:42 AMbuy$0.4823$0.67710.00079070.001110.7122
0x783...33c0
0xd4...68b2
04/02/202512:13:21 AMbuy$5.33$0.67720.0087440.001117.87
0xA0D...e990
0x3f...5562
04/02/202512:12:57 AMbuy$1.14$0.67710.0018740.001111.68
0xb9a...4425
0x67...e179
04/02/202512:11:15 AMbuy$0.8366$0.67710.0013710.001111.23
0x1C8...4487
0xbe...5c3b
04/02/202512:11:12 AMbuy$6.08$0.6770.0099790.001118.99
0xF10...6bFB
0x43...5ec2
04/02/202512:06:42 AMbuy$0.4017$0.6770.00065850.0011090.5933
0xC68...1c38
0x5c...d568
04/02/202512:06:24 AMbuy$0.8221$0.6770.0013470.0011091.21
0x955...2161
0x57...5ee6
04/02/202512:05:09 AMbuy$1.47$0.67690.0024250.0011092.18
0x000...1FAb
0x48...1bd8
04/02/202512:05:06 AMbuy$0.3971$0.67690.00065110.0011090.5866
0xEdd...54F0
0x6d...7fb1
04/02/202512:04:57 AMbuy$0.09398$0.67690.0001540.0011090.1388
0xEa3...88c6
0x65...3ab7
04/02/202512:04:57 AMbuy$0.2462$0.67690.00040360.0011090.3637
0xD43...995f
0x7f...9742
04/02/202512:04:54 AMbuy$0.6268$0.67690.0010270.0011090.9259
0x695...F122
0x2d...fff3
04/02/202512:04:03 AMbuy$0.2995$0.67690.00049110.0011090.4425
0x695...F122
0xae...24fe
04/02/202512:04:00 AMbuy$0.5903$0.67690.00096780.0011090.872
0x7d3...AF1B
0x9e...03ac
04/02/202512:03:45 AMbuy$0.7607$0.67690.0012470.0011091.12
0x961...3118
0xfb...6fe7
04/02/202512:02:42 AMbuy$1.66$0.67690.0027330.0011092.46
0x10D...cFD6
0x60...2128
04/02/202512:02:33 AMbuy$0.411$0.67690.00067390.0011090.6072
0xC68...1c38
0x51...b41a
04/02/202512:02:21 AMbuy$1.73$0.67680.0028440.0011092.56
0x29D...f284
0xc3...54ec
04/02/202512:02:18 AMbuy$2.75$0.67680.0045230.0011094.07
0x1b2...114f
0xce...491c