WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6277
Price
0.000992 WBNB
TVL
$159,812.5
MKT CAP
$283.2M
5m
0.06%
1h
0.19%
4h
0.70%
24h
-6.32%
Share
TXNS
607
Buys
301
Sells
306
Volume
14K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
127,495.42
Pooled WBNB:
$126.26

ADA/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of ADA token on DEX ApeSwap is $0.6277. ADA price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $14,287.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $283,227,473.13. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $159,812.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $159,812.50.

The total transactions of ADA/WBNB is 607 in the last 24 hours, 301 of which are buy transactions, and 306 are sales transactions.

ADA/WBNB pool has a trading volume of $14,287.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000992, captured at 1:06 AM UTC.

The price of converting 1 ADA to USD is $0.6277 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20251:01:30 AMbuy$24.92$0.62770.039370.00099239.69
0xaaA...2756
0xd3...de17
06/06/20251:00:18 AMbuy$11.79$0.62750.018640.000991518.8
0xCed...9e5c
0xc3...70fb
06/06/202512:57:09 AMbuy$0.055719$0.62730.0890380.00099140.059116
0x38a...a96a
0xcd...ef76
06/06/202512:21:06 AMbuy$1.26$0.62640.0020.00098962.02
0x0EF...EcD4
0x61...20af
06/06/202512:20:32 AMbuy$6.91$0.62630.010920.000989511.03
0x979...24F9
0xf1...ba03
06/06/202512:19:24 AMbuy$0.07734$0.62630.00012210.00098940.1234
0x02d...48B1
0xf7...8a97
06/06/202512:19:24 AMbuy$0.737$0.62630.0011640.00098941.17
0x000...4a45
0x80...962a
06/06/202512:17:20 AMbuy$5$0.62620.0079130.00098937.99
0x728...5351
0x07...1d22
06/06/202512:15:44 AMsell$59.52$0.62550.093810.00098695.14
0x7BC...8b54
0xf9...bf6c
06/06/202512:14:48 AMsell$14.22$0.62610.022410.000986922.71
0xFE3...35FB
0x83...ceb1
06/06/202512:12:23 AMsell$14.12$0.62660.022260.000987822.53
0xA42...a45f
0x4d...b6c4
06/06/202512:13:03 AMsell$21.73$0.62630.034260.000987434.7
0x557...4CF4
0xf9...4214
06/05/202511:58:05 PMsell$23.93$0.62690.037730.000988338.18
0xaaA...2756
0xd6...e1c8
06/05/202511:38:48 PMbuy$12.14$0.63010.019130.000992419.27
0xE34...0334
0xde...d6ae
06/05/202511:38:00 PMbuy$24.03$0.62990.037840.000991938.14
0xaaA...2756
0x60...8ad0
06/05/202511:35:36 PMbuy$0.0003303$0.62970.0652020.00099160.0005245
0xd9d...33D1
0xe9...e582
06/05/202511:33:33 PMbuy$0.01542$0.62970.000024280.00099160.02448
0x38a...a96a
0x33...8218
06/05/202511:25:03 PMbuy$0.1294$0.62960.00020390.00099160.2056
0x000...A309
0x2f...2c19
06/05/202511:17:45 PMsell$95.94$0.62740.15110.0009885152.91
0xe72...BC45
0x4d...0ba6
06/05/202511:17:42 PMsell$47.79$0.62880.07530.000990676.01
0x396...E220
0xf2...e5e7