WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1879
Price
0.0003218 WBNB
TVL
$84,008.96
MKT CAP
$84.9M
5m
-0.40%
1h
0.84%
4h
1.35%
24h
9.09%
Share
TXNS
713
Buys
348
Sells
365
Volume
9K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
223,057.72
Pooled WBNB:
$71.92

ADA/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ADA token on DEX ApeSwap is $0.1879. ADA price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $8,607.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,930,324.58. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $84,008.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $84,008.96.

The total transactions of ADA/WBNB is 713 in the last 24 hours, 348 of which are buy transactions, and 365 are sales transactions.

ADA/WBNB pool has a trading volume of $8,607.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003218, captured at 10:10 AM UTC.

The price of converting 1 ADA to USD is $0.1879 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202610:07:07 AMsell$0.4487$0.18790.00076830.00032182.38
0xaa0...C2C8
0xfe...e64c
08/02/202610:05:32 AMbuy$14.67$0.18860.025120.000322977.79
0x1Ab...7d6B
0xb3...3fa3
08/02/20269:57:41 AMsell$0.4394$0.18770.00075290.00032152.34
0xc31...f0dD
0xcf...e456
08/02/20269:57:39 AMsell$0.5645$0.18770.00096710.00032153
0x6d2...9323
0x9c...7b87
08/02/20269:57:39 AMsell$0.192$0.18770.0003290.00032151.02
0xc5A...4099
0xfa...d95b
08/02/20269:56:49 AMbuy$20.12$0.18840.034480.0003227106.84
0xb2E...f3a1
0xb9...23ce
08/02/20269:56:12 AMbuy$13.01$0.18820.022290.000322469.15
0x1Ab...7d6B
0x45...5a84
08/02/20269:55:35 AMsell$0.1804$0.18740.00030890.0003210.9622
0x1AF...6423
0x46...dcd5
08/02/20269:55:32 AMbuy$11.55$0.18820.019780.000322261.4
0x1Ab...7d6B
0x9f...6821
08/02/20269:53:00 AMbuy$12.89$0.1880.022070.000322168.54
0x1Ab...7d6B
0xa5...626d
08/02/20269:47:23 AMbuy$13.38$0.1880.022910.000321971.19
0xfFa...83AC
0x8c...463e
08/02/20269:46:48 AMbuy$14.82$0.18790.025370.000321678.89
0x1Ab...7d6B
0x1f...421e
08/02/20269:41:25 AMsell$11.21$0.18720.019180.000320359.87
0x1Ab...7d6B
0x73...0598
08/02/20269:41:15 AMsell$12.14$0.18720.020780.000320564.83
0x1Ab...7d6B
0x60...3230
08/02/20269:39:51 AMsell$14.39$0.18740.024620.000320776.78
0x1Ab...7d6B
0xb9...9d85
08/02/20269:39:32 AMsell$18.47$0.18760.03160.00032198.47
0x1Ab...7d6B
0xdc...d1fd
08/02/20269:39:14 AMsell$20.22$0.18780.03460.0003213107.69
0x1Ab...7d6B
0x26...69ab
08/02/20269:31:09 AMbuy$16.52$0.18830.028310.000322687.76
0x1Ab...7d6B
0xaa...8452
08/02/20269:30:56 AMbuy$21.4$0.1880.036670.0003223113.78
0x1Ab...7d6B
0xce...b27f
08/02/20269:30:52 AMbuy$15.1$0.18790.025890.00032280.39
0x13e...3ea8
0x06...fb68