- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 139,782.64
- Pooled WBNB:
- $108.94
ADA/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX ApeSwap is $0.7852. ADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,338.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,879,799.79. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $219,747.65. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $219,747.65.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 284 in the last 24 hours, 117 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,338.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007779, captured at 12:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7852 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:30:26 AM | sell | $13.12 | $0.7852 | 0.013 | 0.0007779 | 16.71 | 0x52...e643 | |
| 09/30/2025 | 12:29:30 AM | sell | $25.64 | $0.7855 | 0.0254 | 0.0007781 | 32.64 | 0x8c...1997 | |
| 09/30/2025 | 12:29:43 AM | buy | $1.51 | $0.7885 | 0.001496 | 0.0007811 | 1.91 | 0x99...be95 | |
| 09/30/2025 | 12:29:27 AM | sell | $7.37 | $0.7857 | 0.00731 | 0.0007784 | 9.39 | 0x20...d9d6 | |
| 09/30/2025 | 12:22:47 AM | sell | $61.47 | $0.7902 | 0.06059 | 0.0007789 | 77.79 | 0xc1...a88e | |
| 09/30/2025 | 12:22:12 AM | sell | $15.37 | $0.7907 | 0.01515 | 0.0007794 | 19.44 | 0x3e...fb61 | |
| 09/30/2025 | 12:21:24 AM | sell | $7.39 | $0.787 | 0.007321 | 0.0007796 | 9.39 | 0xe9...ee50 | |
| 09/30/2025 | 12:18:32 AM | sell | $13.3 | $0.7912 | 0.0131 | 0.0007797 | 16.81 | 0x4c...45c9 | |
| 09/30/2025 | 12:16:33 AM | sell | $66.84 | $0.7917 | 0.06588 | 0.0007803 | 84.42 | 0xe8...f92b | |
| 09/30/2025 | 12:14:54 AM | sell | $28.47 | $0.7924 | 0.02805 | 0.000781 | 35.92 | 0xe0...02b1 | |
| 09/30/2025 | 12:03:36 AM | sell | $7.16 | $0.7887 | 0.007093 | 0.0007812 | 9.07 | 0x7d...ede2 | |
| 09/30/2025 | 12:01:26 AM | sell | $19.99 | $0.7889 | 0.0198 | 0.0007814 | 25.34 | 0xbe...854c | |
| 09/30/2025 | 12:00:50 AM | sell | $26.61 | $0.7892 | 0.02636 | 0.0007817 | 33.72 | 0xb8...a72f | |
| 09/29/2025 | 11:30:48 PM | buy | $20.05 | $0.7941 | 0.01982 | 0.0007849 | 25.25 | 0xc7...e07d | |
| 09/29/2025 | 11:11:59 PM | buy | $0.1665 | $0.7939 | 0.0001646 | 0.0007848 | 0.2097 | 0x50...7f20 | |
| 09/29/2025 | 10:58:57 PM | buy | $1.01 | $0.7976 | 0.0009952 | 0.0007848 | 1.26 | 0x32...781e | |
| 09/29/2025 | 10:50:39 PM | buy | $1.35 | $0.7972 | 0.001331 | 0.0007847 | 1.69 | 0x7f...ef88 | |
| 09/29/2025 | 10:48:11 PM | sell | $31.94 | $0.794 | 0.03145 | 0.0007818 | 40.22 | 0x50...c20f | |
| 09/29/2025 | 10:45:15 PM | buy | $1.34 | $0.7974 | 0.001326 | 0.0007852 | 1.68 | 0x25...1054 | |
| 09/29/2025 | 10:45:03 PM | sell | $13.06 | $0.7943 | 0.01286 | 0.0007821 | 16.45 | 0xb2...9443 |