WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3621
Price
0.0003864 WBNB
TVL
$145,784.61
MKT CAP
$163.7M
5m
0%
1h
0%
4h
-0.19%
24h
-2.75%
Share
TXNS
605
Buys
384
Sells
221
Volume
52K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
200,860.27
Pooled WBNB:
$77.78

ADA/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of ADA token on DEX ApeSwap is $0.3621. ADA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $52,119.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,670,392.97. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $145,784.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $145,784.62.

The total transactions of ADA/WBNB is 605 in the last 24 hours, 384 of which are buy transactions, and 221 are sales transactions.

ADA/WBNB pool has a trading volume of $52,119.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003864, captured at 10:53 PM UTC.

The price of converting 1 ADA to USD is $0.3621 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:52:03 PMsell$0.4494$0.36210.00047960.00038641.240x00...69e2
01/29/20269:40:29 PMsell$0.0896$0.36210.000095610.00038640.24730xdf...85a4
01/29/20269:32:51 PMsell$0.5712$0.36210.00060950.00038641.570xac...075c
01/29/20269:27:12 PMsell$0.08375$0.36210.000089360.00038640.23120x3a...3a6b
01/29/20269:26:46 PMbuy$57.15$0.36330.060980.0003877157.280xa6...8ff9
01/29/20269:04:42 PMbuy$36.44$0.36280.038880.0003872100.430x8e...09ab
01/29/20269:01:58 PMbuy$36.72$0.36250.039180.0003868101.290xf5...2e8c
01/29/20269:01:12 PMbuy$36.68$0.36210.039140.0003864101.280x78...2ba2
01/29/20268:47:43 PMbuy$28.03$0.36180.029910.000386177.470x39...cb60
01/29/20268:45:17 PMbuy$65.09$0.36130.069460.0003856180.120x9a...5fa3
01/29/20268:42:48 PMbuy$16.37$0.36090.017460.000385145.350x0d...b6cd
01/29/20268:40:36 PMbuy$14.72$0.36080.015710.00038540.810x90...43bc
01/29/20268:40:20 PMbuy$30.41$0.36050.032450.000384784.350xbf...f3b3
01/29/20268:40:20 PMsell$77.47$0.35930.082660.0003834215.560xdf...dc47
01/29/20268:34:10 PMbuy$7.9$0.36110.008430.000385321.870x08...8629
01/29/20267:31:12 PMbuy$45.75$0.36090.048820.0003851126.770x8f...e207
01/29/20267:30:48 PMsell$25.04$0.35930.026730.000383469.70x1b...f415
01/29/20267:30:35 PMbuy$36.66$0.36020.039120.0003843101.780x87...2215
01/29/20267:30:35 PMbuy$52.96$0.36060.056520.0003848146.860xcf...3221
01/29/20267:12:05 PMbuy$5.49$0.360.0058620.000384115.260xa0...bd5a