WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.9085
Price
0.001097 WBNB
TVL
$221,102.25
MKT CAP
$409.9M
5m
0.10%
1h
0.00%
4h
-5.08%
24h
-3.98%
Share
TXNS
2K
Buys
873
Sells
818
Volume
45K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
121,885.55
Pooled WBNB:
$133.55

ADA/WBNB price stats on BNB Chain

As of August 16, 2025, the current price of ADA token on DEX ApeSwap is $0.9085. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $44,724.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $409,883,253.13. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $221,102.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $221,102.26.

The total transactions of ADA/WBNB is 1691 in the last 24 hours, 873 of which are buy transactions, and 818 are sales transactions.

ADA/WBNB pool has a trading volume of $44,724.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001097, captured at 12:09 PM UTC.

The price of converting 1 ADA to USD is $0.9085 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202512:08:11 PMbuy$37.49$0.90850.045290.00109741.260x36...4eed
08/16/202512:08:02 PMbuy$35.67$0.90790.043090.00109639.290x0d...b6bc
08/16/202512:05:16 PMbuy$6.47$0.90750.0078270.0010967.130xe7...46f5
08/16/202511:51:28 AMbuy$1.07$0.91020.0012940.0010961.180x0e...912f
08/16/202511:51:26 AMbuy$0.008953$0.91020.000010780.0010960.0098360x00...1947
08/16/202511:51:24 AMbuy$0.00878$0.91020.000010570.0010960.0096460xef...b5ac
08/16/202511:50:22 AMbuy$0.1216$0.91020.00014650.0010960.13360x3f...09d4
08/16/202511:50:15 AMbuy$0.7841$0.91010.00094440.0010960.86150x77...7fcf
08/16/202511:50:17 AMbuy$0.6103$0.91020.00073510.0010960.67050x48...e8a3
08/16/202511:50:12 AMbuy$0.05721$0.91010.000068910.0010960.062860x80...507f
08/16/202511:50:10 AMsell$136.38$0.90760.16420.001093150.250x0c...fba0
08/16/202511:47:36 AMbuy$0.3244$0.91240.00039080.0010990.35560x1b...b9c1
08/16/202511:44:13 AMsell$33.61$0.90910.040480.00109436.960x93...ab2f
08/16/202511:34:42 AMbuy$36.5$0.91270.043960.00109939.990x92...61c8
08/16/202511:24:59 AMbuy$0.01737$0.91250.000020920.0010980.019040x6f...4f90
08/16/202511:20:34 AMbuy$0.2244$0.91250.00027020.0010980.24590x8b...2343
08/16/202511:15:13 AMsell$32.7$0.90850.039410.001094360xa8...689a
08/16/202510:59:43 AMbuy$0.4271$0.91080.00051560.0010990.46890xe0...8aa2
08/16/202510:53:43 AMsell$32.74$0.90750.039530.00109536.080xf7...b55a
08/16/202510:45:29 AMbuy$0.0165$0.91150.000019920.00110.01810x9b...884d