WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2276
Price
0.0003282 WBNB
TVL
$99,950.89
MKT CAP
$102.9M
5m
0.05%
1h
-0.19%
4h
-1.21%
24h
-3.95%
Share
TXNS
466
Buys
205
Sells
261
Volume
9K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
219,217.8
Pooled WBNB:
$72.06

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX ApeSwap is $0.2276. ADA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $8,720.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,860,009.80. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $99,950.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $99,950.89.

The total transactions of ADA/WBNB is 466 in the last 24 hours, 205 of which are buy transactions, and 261 are sales transactions.

ADA/WBNB pool has a trading volume of $8,720.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003282, captured at 3:24 AM UTC.

The price of converting 1 ADA to USD is $0.2276 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:23:11 AMsell$21.35$0.22760.030790.000328293.82
0x1Ab...7d6B
0x6e...19e4
06/02/20263:22:55 AMsell$13.51$0.22750.019490.000328459.36
0x1Ab...7d6B
0x58...dda3
06/02/20263:22:20 AMsell$13.5$0.22750.01950.000328659.36
0x1Ab...7d6B
0xa0...c5e5
06/02/20263:21:16 AMsell$13.5$0.22750.019510.000328759.36
0x1Ab...7d6B
0xd2...a3ad
06/02/20263:05:08 AMbuy$20.72$0.22790.030010.0003390.93
0x1Ab...7d6B
0x53...ac2b
06/02/20262:59:35 AMbuy$15.38$0.22790.022260.000329867.51
0x1Ab...7d6B
0x85...9598
06/02/20262:59:17 AMbuy$13.92$0.22760.020150.000329661.15
0x1Ab...7d6B
0x77...0e4e
06/02/20262:59:14 AMbuy$16.16$0.22750.02340.000329471.04
0x1Ab...7d6B
0x64...700d
06/02/20262:58:01 AMbuy$14.2$0.22740.020560.000329262.45
0x1Ab...7d6B
0xb8...9eb1
06/02/20262:57:10 AMbuy$14.49$0.22730.020970.00032963.75
0x1Ab...7d6B
0x00...241f
06/02/20262:55:37 AMbuy$0.36$0.2270.00052150.00032891.58
0xC3f...FD1d
0x2d...1bac
06/02/20262:55:29 AMbuy$0.07072$0.2270.00010240.00032890.3114
0x7d1...61AD
0x69...1fcf
06/02/20262:55:29 AMbuy$0.2692$0.2270.000390.00032891.18
0xC3f...FD1d
0xfb...fa5d
06/02/20262:55:16 AMbuy$0.2902$0.22710.00042030.00032891.27
0x7AF...195b
0x43...68c2
06/02/20262:55:11 AMbuy$0.4376$0.22710.00063380.00032891.92
0x6c9...0ab0
0xd3...3df3
06/02/20262:55:13 AMbuy$0.6249$0.22710.0009050.00032892.75
0x6c9...0ab0
0x5c...942f
06/02/20262:55:00 AMbuy$0.5722$0.22690.00082910.00032892.52
0x6c9...0ab0
0x98...f70c
06/02/20262:54:40 AMbuy$0.7082$0.2270.0010260.00032893.11
0x6c9...0ab0
0x46...042a
06/02/20262:54:34 AMsell$67.29$0.22640.097480.000328297.19
0xcd7...e888
0xfb...edd3
06/02/20262:54:36 AMbuy$1.08$0.2270.0015650.00032884.75
0x6c9...0ab0
0x70...c449