WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7852
Price
0.0007779 WBNB
TVL
$219,747.65
MKT CAP
$354.9M
5m
0%
1h
-1.11%
4h
-1.89%
24h
-1.02%
Share
TXNS
284
Buys
117
Sells
167
Volume
8K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
139,782.64
Pooled WBNB:
$108.94

ADA/WBNB price stats on BNB Chain

As of September 30, 2025, the current price of ADA token on DEX ApeSwap is $0.7852. ADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,338.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,879,799.79. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $219,747.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $219,747.65.

The total transactions of ADA/WBNB is 284 in the last 24 hours, 117 of which are buy transactions, and 167 are sales transactions.

ADA/WBNB pool has a trading volume of $8,338.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0007779, captured at 12:45 AM UTC.

The price of converting 1 ADA to USD is $0.7852 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202512:30:26 AMsell$13.12$0.78520.0130.000777916.710x52...e643
09/30/202512:29:30 AMsell$25.64$0.78550.02540.000778132.640x8c...1997
09/30/202512:29:43 AMbuy$1.51$0.78850.0014960.00078111.910x99...be95
09/30/202512:29:27 AMsell$7.37$0.78570.007310.00077849.390x20...d9d6
09/30/202512:22:47 AMsell$61.47$0.79020.060590.000778977.790xc1...a88e
09/30/202512:22:12 AMsell$15.37$0.79070.015150.000779419.440x3e...fb61
09/30/202512:21:24 AMsell$7.39$0.7870.0073210.00077969.390xe9...ee50
09/30/202512:18:32 AMsell$13.3$0.79120.01310.000779716.810x4c...45c9
09/30/202512:16:33 AMsell$66.84$0.79170.065880.000780384.420xe8...f92b
09/30/202512:14:54 AMsell$28.47$0.79240.028050.00078135.920xe0...02b1
09/30/202512:03:36 AMsell$7.16$0.78870.0070930.00078129.070x7d...ede2
09/30/202512:01:26 AMsell$19.99$0.78890.01980.000781425.340xbe...854c
09/30/202512:00:50 AMsell$26.61$0.78920.026360.000781733.720xb8...a72f
09/29/202511:30:48 PMbuy$20.05$0.79410.019820.000784925.250xc7...e07d
09/29/202511:11:59 PMbuy$0.1665$0.79390.00016460.00078480.20970x50...7f20
09/29/202510:58:57 PMbuy$1.01$0.79760.00099520.00078481.260x32...781e
09/29/202510:50:39 PMbuy$1.35$0.79720.0013310.00078471.690x7f...ef88
09/29/202510:48:11 PMsell$31.94$0.7940.031450.000781840.220x50...c20f
09/29/202510:45:15 PMbuy$1.34$0.79740.0013260.00078521.680x25...1054
09/29/202510:45:03 PMsell$13.06$0.79430.012860.000782116.450xb2...9443