WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.251
Price
0.0003923 WBNB
TVL
$100,706.3
MKT CAP
$113.4M
5m
0%
1h
0.18%
4h
-0.95%
24h
1.18%
Share
TXNS
128
Buys
55
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
200,991.5
Pooled WBNB:
$78.7

ADA/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX ApeSwap is $0.251. ADA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,915.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,440,068.12. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $100,706.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $100,706.30.

The total transactions of ADA/WBNB is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.

ADA/WBNB pool has a trading volume of $1,915.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003923, captured at 11:06 PM UTC.

The price of converting 1 ADA to USD is $0.251 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:00:16 PMbuy$0.1363$0.2510.00021310.00039230.5433
0x1Bb...F139
0xfb...781e
04/22/202610:47:21 PMsell$16.63$0.25010.025990.000390966.5
0x1Ab...7d6B
0xf9...c070
04/22/202610:47:16 PMsell$15.07$0.25040.023550.000391160.2
0x1Ab...7d6B
0x10...7ee4
04/22/202610:37:03 PMsell$20.94$0.25050.032720.000391483.6
0x1Ab...7d6B
0x4e...da64
04/22/20269:41:38 PMbuy$1.52$0.25190.0023740.00039316.03
0xEBD...55B2
0x87...9d81
04/22/20269:40:43 PMbuy$13.45$0.25190.020990.00039353.41
0x1Ab...7d6B
0xb5...40dc
04/22/20269:13:00 PMsell$13.44$0.25150.020910.000391553.42
0x1Ab...7d6B
0x13...d1bc
04/22/20268:59:20 PMsell$13.41$0.2510.020920.000391753.42
0x1Ab...7d6B
0xe7...700d
04/22/20268:33:31 PMbuy$15.65$0.25240.024380.000393262
0xCFd...9020
0xe8...78c4
04/22/20268:27:39 PMsell$30.55$0.25140.04760.0003918121.49
0xc42...DcC7
0x9f...fb57
04/22/20268:00:12 PMbuy$13.91$0.25290.021630.000393355
0x1Ab...7d6B
0x91...d9d8
04/22/20268:00:13 PMbuy$13.37$0.25310.020780.000393552.83
0x1Ab...7d6B
0xe2...7de0
04/22/20268:00:09 PMbuy$28.2$0.25260.043840.0003927111.64
0x1Ab...7d6B
0x9d...ec67
04/22/20268:00:11 PMbuy$15.99$0.25280.024860.00039363.26
0x1Ab...7d6B
0x72...dd92
04/22/20268:00:08 PMbuy$14.5$0.25270.022510.000392457.37
0x1Ab...7d6B
0x6c...568b
04/22/20267:56:02 PMbuy$0.2817$0.25270.00043720.00039221.11
0x7AF...195b
0x8f...38b0
04/22/20267:36:04 PMsell$7.92$0.25170.012290.000390731.46
0xd5A...015D
0x77...7ea5
04/22/20267:34:56 PMsell$23.51$0.25220.036450.00039193.22
0x884...12E6
0x39...19cf
04/22/20267:33:52 PMsell$9.62$0.25250.01490.000391238.09
0x1Ab...7d6B
0x5f...173e
04/22/20267:31:14 PMsell$18.96$0.2530.029330.000391474.93
0x1Ab...7d6B
0x92...7314