- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 119,213.33
- Pooled WBNB:
- $134.7
ADA/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of ADA token on DEX ApeSwap is $0.6826. ADA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $10,565.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $309,039,521.82. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $163,049.56. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $163,049.56.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 707 in the last 24 hours, 310 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,565.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001127, captured at 4:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6826 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:11:35 AM | sell | $14.46 | $0.6826 | 0.0239 | 0.001127 | 21.19 | 0x76...3d1e | |
| 04/24/2025 | 4:08:32 AM | buy | $1.77 | $0.6854 | 0.00294 | 0.001132 | 2.59 | 0xb7...4096 | |
| 04/24/2025 | 4:03:08 AM | buy | $0.4595 | $0.6854 | 0.0007593 | 0.001132 | 0.6704 | 0x44...3e00 | |
| 04/24/2025 | 3:59:50 AM | sell | $15.7 | $0.6828 | 0.02594 | 0.001128 | 22.99 | 0x99...758e | |
| 04/24/2025 | 3:54:26 AM | buy | $1.15 | $0.6864 | 0.001903 | 0.001133 | 1.67 | 0x30...2e24 | |
| 04/24/2025 | 3:52:41 AM | sell | $20.28 | $0.6838 | 0.03347 | 0.001128 | 29.65 | 0x84...ef28 | |
| 04/24/2025 | 3:51:53 AM | buy | $0.201 | $0.6868 | 0.0003318 | 0.001133 | 0.2927 | 0xa4...3070 | |
| 04/24/2025 | 3:51:38 AM | sell | $41.69 | $0.6844 | 0.0688 | 0.001129 | 60.91 | 0x7b...9562 | |
| 04/24/2025 | 3:50:20 AM | buy | $0.9342 | $0.6874 | 0.001541 | 0.001134 | 1.35 | 0x21...f691 | |
| 04/24/2025 | 3:49:05 AM | buy | $0.6765 | $0.6874 | 0.001116 | 0.001134 | 0.9841 | 0xdb...d7c4 | |
| 04/24/2025 | 3:48:56 AM | sell | $39.56 | $0.685 | 0.0653 | 0.00113 | 57.75 | 0xb9...e3e4 | |
| 04/24/2025 | 3:48:26 AM | sell | $14.92 | $0.6855 | 0.02463 | 0.001131 | 21.77 | 0x89...79b9 | |
| 04/24/2025 | 3:47:14 AM | sell | $12.06 | $0.6857 | 0.01991 | 0.001131 | 17.59 | 0x51...571c | |
| 04/24/2025 | 3:44:17 AM | sell | $15.5 | $0.6859 | 0.02558 | 0.001132 | 22.59 | 0xc9...8d0a | |
| 04/24/2025 | 3:43:26 AM | sell | $17.98 | $0.6862 | 0.02969 | 0.001132 | 26.21 | 0x62...06aa | |
| 04/24/2025 | 3:41:56 AM | sell | $37.88 | $0.6866 | 0.06253 | 0.001133 | 55.17 | 0x16...7ffa | |
| 04/24/2025 | 3:37:44 AM | sell | $11.54 | $0.6866 | 0.01906 | 0.001134 | 16.81 | 0xf0...0133 | |
| 04/24/2025 | 3:35:44 AM | sell | $16.73 | $0.6868 | 0.02764 | 0.001134 | 24.36 | 0xdc...e8ad | |
| 04/24/2025 | 3:30:02 AM | buy | $0.03065 | $0.6905 | 0.00005057 | 0.001139 | 0.04438 | 0x14...6f75 | |
| 04/24/2025 | 3:29:29 AM | buy | $0.1032 | $0.6905 | 0.0001703 | 0.001139 | 0.1495 | 0xf9...d295 |