- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 191,444.39
- Pooled WBNB:
- $81.26
ADA/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ADA token on DEX ApeSwap is $0.3619. ADA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,781.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,588,152.96. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $138,327.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $138,327.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,781.90 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004253, captured at 3:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3619 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:46:03 PM | buy | $0.4739 | $0.3619 | 0.0005569 | 0.0004253 | 1.3 | 0xb1...a37c | |
| 12/21/2025 | 2:41:06 PM | buy | $0.1893 | $0.3618 | 0.0002225 | 0.0004253 | 0.5232 | 0xb6...8c08 | |
| 12/21/2025 | 2:38:56 PM | sell | $18.96 | $0.3605 | 0.02229 | 0.0004237 | 52.6 | 0x98...2a03 | |
| 12/21/2025 | 2:12:47 PM | sell | $17.52 | $0.3606 | 0.02059 | 0.0004239 | 48.58 | 0x14...4bbd | |
| 12/21/2025 | 2:08:06 PM | buy | $20.8 | $0.3618 | 0.02447 | 0.0004256 | 57.49 | 0xa9...ff31 | |
| 12/21/2025 | 2:06:10 PM | buy | $21.53 | $0.3596 | 0.02546 | 0.0004253 | 59.86 | 0xf0...f560 | |
| 12/21/2025 | 2:05:39 PM | buy | $21.31 | $0.3594 | 0.02521 | 0.0004251 | 59.3 | 0x30...767d | |
| 12/21/2025 | 1:52:42 PM | buy | $0.2103 | $0.3597 | 0.0002485 | 0.0004249 | 0.5848 | 0xf9...789f | |
| 12/21/2025 | 1:49:28 PM | sell | $34.43 | $0.3603 | 0.04046 | 0.0004234 | 95.55 | 0xa8...f425 | |
| 12/21/2025 | 1:48:45 PM | buy | $1.05 | $0.3603 | 0.001243 | 0.0004253 | 2.92 | 0x68...c3c0 | |
| 12/21/2025 | 1:48:45 PM | sell | $34.02 | $0.359 | 0.04016 | 0.0004239 | 94.75 | 0xee...25dd | |
| 12/21/2025 | 1:48:34 PM | sell | $36.31 | $0.3594 | 0.04286 | 0.0004243 | 101.02 | 0x15...4a73 | |
| 12/21/2025 | 1:40:07 PM | buy | $0.8769 | $0.3631 | 0.001029 | 0.0004262 | 2.41 | 0xc7...98de | |
| 12/21/2025 | 1:32:39 PM | sell | $33.53 | $0.3604 | 0.03951 | 0.0004247 | 93.02 | 0xd7...6ec8 | |
| 12/21/2025 | 1:32:01 PM | sell | $34.19 | $0.3632 | 0.04002 | 0.0004251 | 94.14 | 0x57...60c0 | |
| 12/21/2025 | 1:30:15 PM | sell | $45.52 | $0.3618 | 0.05355 | 0.0004256 | 125.81 | 0xbd...6161 | |
| 12/21/2025 | 1:05:05 PM | sell | $50.28 | $0.364 | 0.05887 | 0.0004262 | 138.12 | 0xb2...4dec | |
| 12/21/2025 | 1:05:01 PM | sell | $25.51 | $0.3644 | 0.02986 | 0.0004267 | 70 | 0x13...ae87 | |
| 12/21/2025 | 1:04:36 PM | sell | $38.73 | $0.3652 | 0.04529 | 0.0004271 | 106.05 | 0x6f...6269 | |
| 12/21/2025 | 1:03:21 PM | sell | $37.96 | $0.3656 | 0.04439 | 0.0004275 | 103.82 | 0x1c...af42 |