WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6442
Price
0.0005998 WBNB
TVL
$206,508.86
MKT CAP
$291.1M
5m
0%
1h
0.21%
4h
-0.19%
24h
-3.50%
Share
TXNS
183
Buys
93
Sells
90
Volume
7K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
160,432.63
Pooled WBNB:
$96.05

ADA/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of ADA token on DEX ApeSwap is $0.6442. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,783.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $291,134,169.86. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $206,508.87. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $206,508.87.

The total transactions of ADA/WBNB is 183 in the last 24 hours, 93 of which are buy transactions, and 90 are sales transactions.

ADA/WBNB pool has a trading volume of $6,783.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005998, captured at 12:00 PM UTC.

The price of converting 1 ADA to USD is $0.6442 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202511:57:53 AMbuy$3.11$0.64420.0029030.00059984.830xb4...8b17
10/21/202511:33:02 AMsell$28.39$0.64090.026470.000597644.290xca...7fe1
10/21/202511:30:28 AMsell$28.97$0.64130.027010.000597945.180x60...4324
10/21/202511:30:08 AMsell$24.97$0.64170.023280.000598238.910x2c...8e1e
10/21/202511:20:08 AMsell$26.39$0.64520.024480.000598540.90xce...b308
10/21/202511:19:12 AMsell$24.75$0.64230.023070.000598838.530x07...5a29
10/21/202511:18:26 AMsell$31.13$0.64260.029020.000599148.440xab...ac93
10/21/202511:08:04 AMsell$0.466$0.64280.00043440.00059930.72480xae...3b0f
10/21/202510:49:08 AMbuy$27.15$0.64630.025270.0006016420xd9...d11f
10/21/202510:49:03 AMbuy$31.54$0.64570.029370.000601248.840x62...1dd2
10/21/20259:26:50 AMbuy$27.06$0.64350.025270.000600942.050x45...646f
10/21/20259:26:49 AMbuy$19.35$0.64320.018070.000600630.090xad...cbe0
10/21/20259:18:59 AMbuy$30.49$0.6430.028470.000600347.420xfd...3513
10/21/20259:13:25 AMbuy$26.13$0.63940.024520.000640.870xef...cef5
10/21/20258:23:02 AMsell$27.32$0.64190.025430.000597642.560x21...6212
10/21/20258:20:31 AMsell$25.38$0.63930.023740.000597939.70x13...a76d
10/21/20257:57:02 AMbuy$26.63$0.64540.024770.000600341.260x8c...e28c
10/21/20257:39:11 AMsell$39.94$0.64290.037150.00059862.120xb8...210d
10/21/20257:39:01 AMsell$25.28$0.64330.023520.000598439.30xa8...498a
10/21/20257:37:14 AMsell$25.17$0.64040.023530.000598739.30xeb...bcdc