WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7851
Price
0.001041 WBNB
TVL
$196,308.29
MKT CAP
$354.3M
5m
0.13%
1h
-1.72%
4h
-4.21%
24h
-11.36%
Share
TXNS
486
Buys
282
Sells
204
Volume
14K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
125,202.47
Pooled WBNB:
$130.16

ADA/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of ADA token on DEX ApeSwap is $0.7851. ADA price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $13,872.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,278,664.76. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $196,308.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $196,308.30.

The total transactions of ADA/WBNB is 486 in the last 24 hours, 282 of which are buy transactions, and 204 are sales transactions.

ADA/WBNB pool has a trading volume of $13,872.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001041, captured at 6:07 AM UTC.

The price of converting 1 ADA to USD is $0.7851 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20256:05:05 AMbuy$46.55$0.78510.061740.00104159.290x3e...2e52
07/24/20256:04:12 AMbuy$0.1999$0.78470.00026520.001040.25480x0a...2eec
07/24/20256:04:10 AMbuy$27.48$0.78450.036450.0010435.030x34...5ddc
07/24/20256:02:37 AMbuy$30.36$0.78410.040260.00103938.720x1e...c2c2
07/24/20255:58:33 AMsell$51.33$0.78220.067970.00103565.620xda...0b03
07/24/20255:57:20 AMsell$72.34$0.7840.09570.00103792.270xde...6d7d
07/24/20255:55:00 AMsell$6.62$0.78730.0087290.0010388.40xe6...9554
07/24/20255:49:14 AMsell$40.93$0.79210.053670.00103851.670x05...3b8a
07/24/20255:49:11 AMsell$36.03$0.79360.047190.00103945.40x5e...0aa8
07/24/20255:49:06 AMsell$30.44$0.79410.039870.0010438.340xa3...5f8f
07/24/20255:48:56 AMsell$28.13$0.79460.036840.0010435.40x2a...4e04
07/24/20255:40:24 AMbuy$35.3$0.79690.046280.00104444.30x3c...1535
07/24/20255:36:46 AMbuy$31.32$0.79630.041070.00104439.340x2b...d52f
07/24/20255:36:16 AMbuy$30.4$0.79580.039860.00104338.20x0a...9266
07/24/20255:35:18 AMbuy$0.2622$0.79550.00034380.0010430.32960xd1...da81
07/24/20255:30:37 AMbuy$1.03$0.79550.0013520.0010431.290x0b...2425
07/24/20255:29:28 AMsell$59.66$0.79280.078220.00103975.240x03...2ea2
07/24/20255:06:52 AMsell$42.07$0.79890.054830.00104152.670xa0...02e3
07/24/20254:42:43 AMsell$108.02$0.8060.13970.001042134.020xf6...32ad
07/24/20254:38:32 AMsell$14.99$0.80890.019350.00104318.530x2d...bddb