WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2505
Price
0.0003239 WBNB
TVL
$112,148.51
MKT CAP
$113.2M
5m
0%
1h
1.40%
4h
1.09%
24h
1.22%
Share
TXNS
451
Buys
235
Sells
216
Volume
7K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
224,150.66
Pooled WBNB:
$72.5

ADA/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ADA token on DEX ApeSwap is $0.2505. ADA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $7,149.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,241,065.92. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $112,148.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $112,148.51.

The total transactions of ADA/WBNB is 451 in the last 24 hours, 235 of which are buy transactions, and 216 are sales transactions.

ADA/WBNB pool has a trading volume of $7,149.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003239, captured at 12:18 PM UTC.

The price of converting 1 ADA to USD is $0.2505 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202612:10:18 PMbuy$17.84$0.25050.023070.000323971.21
0x1Ab...7d6B
0x35...e8ac
10/01/202612:07:33 PMbuy$17.29$0.25030.022360.000323769.07
0x1Ab...7d6B
0x1a...0d14
10/01/202612:07:06 PMsell$1.62$0.2480.0021150.00032246.56
0xE66...1398
0xf8...0f87
10/01/202612:06:42 PMsell$1.48$0.24790.0019290.00032245.98
0xE66...1398
0xf0...ee89
10/01/202612:02:31 PMsell$0.3824$0.2490.00049510.00032241.53
0x8f5...10CA
0x1d...ba11
10/01/202612:01:42 PMbuy$26.11$0.24990.03380.0003235104.47
0x1Ab...7d6B
0x79...3dbb
10/01/202611:52:03 AMsell$2.97$0.24850.0038580.000322111.97
0x999...0515
0x80...0005
10/01/202611:51:10 AMbuy$23.91$0.24920.030990.00032395.93
0x1Ab...7d6B
0x15...edf4
10/01/202611:51:14 AMsell$1.25$0.24830.0016250.00032185.04
0x8f5...10CA
0x8b...771a
10/01/202611:51:28 AMbuy$26.42$0.24950.034240.0003233105.92
0x1Ab...7d6B
0x8c...c2dc
10/01/202611:47:45 AMbuy$16.81$0.24890.021780.000322567.53
0x1Ab...7d6B
0x5d...9676
10/01/202611:47:58 AMbuy$21.03$0.24910.027240.000322784.4
0x1Ab...7d6B
0x12...01d7
10/01/202611:39:34 AMsell$0.9282$0.24780.0012020.00032113.74
0xd0E...3042
0x6f...124c
10/01/202611:38:54 AMbuy$32.9$0.24740.042850.0003222132.96
0x1Ab...7d6B
0x1a...3847
10/01/202611:37:34 AMbuy$20.64$0.24710.02690.000321983.55
0x1Ab...7d6B
0xa3...dfbb
10/01/202611:01:52 AMsell$18.73$0.24630.024390.000320676.06
0x1e7...AB23
0x57...1c20
10/01/202610:55:13 AMbuy$18.78$0.24840.024340.000321975.61
0x1Ab...7d6B
0x05...1d6b
10/01/202610:54:56 AMbuy$20.03$0.24820.025960.000321780.7
0x1Ab...7d6B
0x46...0bfb
10/01/202610:54:27 AMbuy$16.61$0.24680.021640.000321567.3
0x1Ab...7d6B
0xd4...7da9
10/01/202610:47:18 AMbuy$21$0.24650.027350.00032185.21
0x1Ab...7d6B
0xe5...59c4