WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2261
Price
0.0003026 WBNB
TVL
$104,943.36
MKT CAP
$102.2M
5m
0%
1h
0%
4h
-1.20%
24h
0.73%
Share
TXNS
195
Buys
92
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
232,472.88
Pooled WBNB:
$70.22

ADA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX ApeSwap is $0.2261. ADA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,787.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,201,069.20. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $104,943.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $104,943.37.

The total transactions of ADA/WBNB is 195 in the last 24 hours, 92 of which are buy transactions, and 103 are sales transactions.

ADA/WBNB pool has a trading volume of $2,787.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003026, captured at 1:37 AM UTC.

The price of converting 1 ADA to USD is $0.2261 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202611:44:19 PMbuy$1.92$0.22610.002580.00030268.52
0x453...4aAE
0x5c...3a09
10/21/202611:36:47 PMsell$25.11$0.22540.033590.0003015111.39
0x1Ab...7d6B
0xc7...3e12
10/21/202611:35:30 PMbuy$1.89$0.22650.0025390.00030298.38
0x453...4aAE
0x7e...44ec
10/21/202611:29:42 PMsell$16.42$0.22560.021960.000301772.79
0x1Ab...7d6B
0xe8...df6c
10/21/202611:06:04 PMsell$16.88$0.22580.022580.000302174.75
0x1Ab...7d6B
0x55...fb6a
10/21/202611:06:07 PMsell$18.83$0.22570.025190.000301983.42
0x1Ab...7d6B
0x4d...801d
10/21/202611:06:07 PMbuy$1.47$0.22670.0019670.00030336.48
0x453...4aAE
0x66...a792
10/21/202611:06:06 PMbuy$1.78$0.22660.0023820.00030327.85
0x9D6...48e0
0xfb...c260
10/21/202611:05:16 PMsell$17.42$0.22580.023330.000302377.17
0x1Ab...7d6B
0x93...b4ea
10/21/202611:05:18 PMbuy$2.06$0.22660.0027690.00030349.12
0x9D6...48e0
0x27...2d23
10/21/202611:03:21 PMbuy$2.32$0.2270.0031110.000303610.24
0x9D6...48e0
0x0e...618e
10/21/202610:46:34 PMbuy$2.09$0.22690.0028080.00030369.25
0x9D6...48e0
0x46...e958
10/21/202610:18:35 PMsell$27.34$0.22670.036490.0003025120.61
0x1Ab...7d6B
0xf7...f8d5
10/21/202610:18:29 PMsell$22.43$0.2270.029920.000302898.83
0x1Ab...7d6B
0xe0...edc7
10/21/202610:08:31 PMbuy$0.09004$0.22830.000120.00030430.3943
0xE22...b5B9
0x00...0e98
10/21/202610:07:54 PMsell$20.57$0.22730.027420.00030390.5
0x748...582D
0x3f...39f9
10/21/202610:03:12 PMsell$17.38$0.22740.023170.000303276.42
0x1Ab...7d6B
0xfe...7ce8
10/21/202610:02:48 PMsell$15.39$0.22760.020510.000303467.61
0xa60...3B4D
0x77...285d
10/21/20269:57:05 PMsell$15.67$0.22790.020870.000303668.73
0xA06...569E
0xbc...3cc7
10/21/20269:56:33 PMsell$18.29$0.22810.024360.000303880.19
0x1Ab...7d6B
0x49...4755