- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 115,417.37
- Pooled WBNB:
- $139.88
ADA/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of ADA token on DEX ApeSwap is $0.7872. ADA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $10,127.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $356,442,013.83. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $182,071.02. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $182,071.02.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 710 in the last 24 hours, 311 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,127.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001209, captured at 5:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7872 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:23:55 AM | sell | $5.11 | $0.7872 | 0.00786 | 0.001209 | 6.49 | 0x8a...154a | |
| 05/15/2025 | 5:23:25 AM | buy | $0.5361 | $0.7904 | 0.0008238 | 0.001214 | 0.6782 | 0x13...e21d | |
| 05/15/2025 | 5:23:22 AM | buy | $1.28 | $0.7903 | 0.001971 | 0.001214 | 1.62 | 0x6d...89ca | |
| 05/15/2025 | 5:23:20 AM | buy | $0.7089 | $0.7903 | 0.001089 | 0.001214 | 0.8969 | 0xdb...6d1c | |
| 05/15/2025 | 5:23:17 AM | buy | $2.25 | $0.7903 | 0.003461 | 0.001214 | 2.85 | 0x4d...2095 | |
| 05/15/2025 | 5:22:56 AM | buy | $1.62 | $0.7903 | 0.0025 | 0.001214 | 2.05 | 0xf1...7312 | |
| 05/15/2025 | 5:22:31 AM | buy | $1.2 | $0.7902 | 0.001855 | 0.001214 | 1.52 | 0xca...198c | |
| 05/15/2025 | 5:22:28 AM | sell | $42.32 | $0.7874 | 0.06504 | 0.00121 | 53.75 | 0xa1...b44c | |
| 05/15/2025 | 5:22:05 AM | sell | $43.69 | $0.7881 | 0.06714 | 0.001211 | 55.44 | 0x05...cf86 | |
| 05/15/2025 | 5:22:08 AM | buy | $3.32 | $0.7909 | 0.005106 | 0.001215 | 4.2 | 0x70...2bd8 | |
| 05/15/2025 | 5:21:29 AM | buy | $0.6121 | $0.7917 | 0.0009407 | 0.001216 | 0.7732 | 0x20...4589 | |
| 05/15/2025 | 5:21:29 AM | buy | $0.4997 | $0.7917 | 0.0007679 | 0.001216 | 0.6312 | 0x6f...e61d | |
| 05/15/2025 | 5:21:28 AM | buy | $1.87 | $0.7916 | 0.002886 | 0.001216 | 2.37 | 0x7b...8be4 | |
| 05/15/2025 | 5:21:26 AM | buy | $0.8451 | $0.7916 | 0.001298 | 0.001216 | 1.06 | 0x1d...5008 | |
| 05/15/2025 | 5:21:22 AM | buy | $0.2718 | $0.7916 | 0.0004177 | 0.001216 | 0.3433 | 0xda...2d24 | |
| 05/15/2025 | 5:21:20 AM | sell | $7.89 | $0.7885 | 0.01212 | 0.001211 | 10 | 0x05...dd37 | |
| 05/15/2025 | 5:21:01 AM | sell | $8.58 | $0.7887 | 0.01318 | 0.001211 | 10.87 | 0xe8...87fa | |
| 05/15/2025 | 5:20:23 AM | buy | $1.31 | $0.7919 | 0.002023 | 0.001216 | 1.66 | 0x6d...0747 | |
| 05/15/2025 | 5:20:20 AM | buy | $0.3005 | $0.7919 | 0.0004617 | 0.001216 | 0.3794 | 0xe6...26e4 | |
| 05/15/2025 | 5:20:11 AM | buy | $0.8813 | $0.7919 | 0.001354 | 0.001216 | 1.11 | 0x38...8a64 |