WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1747
Price
0.0002564 WBNB
TVL
$88,425.4
MKT CAP
$79M
5m
0%
1h
-0.22%
4h
-0.02%
24h
-2.13%
Share
TXNS
216
Buys
107
Sells
109
Volume
3K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
252,490.63
Pooled WBNB:
$64.87

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX ApeSwap is $0.1747. ADA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,899.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,975,342.81. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $88,425.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $88,425.41.

The total transactions of ADA/WBNB is 216 in the last 24 hours, 107 of which are buy transactions, and 109 are sales transactions.

ADA/WBNB pool has a trading volume of $2,899.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002564, captured at 4:36 AM UTC.

The price of converting 1 ADA to USD is $0.1747 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20264:34:26 AMsell$1$0.17470.0014810.00025645.77
0x9Ab...6721
0x13...8db1
11/11/20264:34:10 AMbuy$13.78$0.17540.020220.000257378.57
0x666...4b3d
0x4e...eb97
11/11/20264:23:53 AMbuy$4.92$0.17490.0072480.000257228.17
0x943...5fE9
0xed...def0
11/11/20264:00:04 AMsell$17.54$0.17510.025680.0002563100.19
0x1Ab...7d6B
0x43...aaf8
11/11/20263:57:19 AMsell$0.06914$0.17510.00010120.00025640.3947
0xDC3...20B1
0xf0...0cc5
11/11/20263:28:23 AMsell$0.3502$0.17520.00051240.00025641.99
0x460...82ca
0xf1...295b
11/11/20263:02:18 AMsell$44.29$0.17490.064970.0002566253.12
0x88D...d334
0x4d...946b
11/11/20262:55:36 AMsell$0.1227$0.17510.00018010.00025690.701
0x532...8E97
0x62...7eab
11/11/20262:40:50 AMbuy$16.23$0.17570.023820.000257892.37
0x1Ab...7d6B
0x67...4296
11/11/20262:40:23 AMbuy$14.5$0.17540.021310.000257682.71
0x1Ab...7d6B
0x68...14d4
11/11/20262:33:33 AMbuy$15.5$0.17490.022810.000257588.59
0x1Ab...7d6B
0x18...4d16
11/11/20262:28:00 AMsell$0.4677$0.17430.00068780.00025632.68
0xC2C...E5C0
0x2d...149c
11/11/20262:15:29 AMsell$16.52$0.17420.024310.000256494.81
0x1Ab...7d6B
0x25...eea0
11/11/20262:10:00 AMsell$19.43$0.17460.028570.0002567111.31
0x1Ab...7d6B
0x08...d922
11/11/20262:07:25 AMsell$16.8$0.17480.024680.000256996.09
0x1Ab...7d6B
0x69...197f
11/11/20261:59:16 AMsell$19.13$0.1750.02810.0002571109.3
0x1Ab...7d6B
0x08...f3cf
11/11/20261:58:56 AMsell$0.00001006$0.17520.0714770.00025720.00005743
0x7ef...0cEE
0x78...bc90
11/11/20261:48:15 AMsell$2.56$0.17560.003750.000257214.58
0xceA...AE28
0x11...6875
11/11/20261:15:31 AMbuy$1.2$0.17460.001770.00025726.88
0x0Db...6D6B
0xfd...92ac
11/11/20261:04:28 AMbuy$1.22$0.17460.001810.00025717.03
0x9Ab...6721
0xa3...dc10