- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 182,350.5
- Pooled WBNB:
- $84.98
ADA/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ADA token on DEX ApeSwap is $0.3853. ADA price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $7,430.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,128,744.58. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $140,696.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $140,696.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 261 in the last 24 hours, 120 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,430.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004654, captured at 11:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3853 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:08:33 AM | sell | $55.57 | $0.3853 | 0.06713 | 0.0004654 | 144.22 | 0x7f...fa4a | |
| 12/01/2025 | 10:57:44 AM | sell | $21.22 | $0.3855 | 0.02565 | 0.0004659 | 55.04 | 0xdd...f748 | |
| 12/01/2025 | 10:34:57 AM | buy | $57.11 | $0.3848 | 0.06938 | 0.0004676 | 148.39 | 0x15...5a4b | |
| 12/01/2025 | 10:34:56 AM | sell | $93.11 | $0.3835 | 0.1131 | 0.0004659 | 242.79 | 0x03...2ecc | |
| 12/01/2025 | 10:30:18 AM | buy | $22.52 | $0.3873 | 0.02723 | 0.0004683 | 58.14 | 0xd9...a2a0 | |
| 12/01/2025 | 10:28:18 AM | buy | $18.36 | $0.3852 | 0.02231 | 0.000468 | 47.68 | 0x09...fc31 | |
| 12/01/2025 | 10:27:09 AM | buy | $34.37 | $0.3866 | 0.04155 | 0.0004673 | 88.91 | 0x32...23cc | |
| 12/01/2025 | 10:27:09 AM | buy | $23.56 | $0.3869 | 0.02848 | 0.0004677 | 60.89 | 0x0d...c3b1 | |
| 12/01/2025 | 10:27:08 AM | sell | $88.69 | $0.3853 | 0.1072 | 0.0004658 | 230.15 | 0x24...178e | |
| 12/01/2025 | 10:26:26 AM | sell | $31.95 | $0.386 | 0.03863 | 0.0004666 | 82.78 | 0xa2...ca4f | |
| 12/01/2025 | 10:04:19 AM | buy | $15.51 | $0.3857 | 0.01884 | 0.0004686 | 40.21 | 0x77...4f96 | |
| 12/01/2025 | 10:03:40 AM | buy | $19.89 | $0.3855 | 0.02416 | 0.0004684 | 51.59 | 0x89...6c32 | |
| 12/01/2025 | 9:39:10 AM | buy | $21.57 | $0.3859 | 0.02616 | 0.0004681 | 55.9 | 0x0f...7da1 | |
| 12/01/2025 | 9:38:15 AM | buy | $27.26 | $0.3877 | 0.03289 | 0.0004678 | 70.32 | 0x88...2e7c | |
| 12/01/2025 | 9:38:09 AM | buy | $7.5 | $0.3875 | 0.00905 | 0.0004675 | 19.35 | 0xd6...7775 | |
| 12/01/2025 | 9:19:42 AM | sell | $33.48 | $0.3851 | 0.0405 | 0.0004658 | 86.93 | 0x1c...61ab | |
| 12/01/2025 | 9:16:17 AM | buy | $129.35 | $0.3874 | 0.1564 | 0.0004686 | 333.85 | 0x93...00ef | |
| 12/01/2025 | 9:16:18 AM | sell | $111.99 | $0.3858 | 0.1354 | 0.0004666 | 290.27 | 0x46...c214 | |
| 12/01/2025 | 9:14:52 AM | sell | $165.7 | $0.3861 | 0.2003 | 0.0004669 | 429.12 | 0xe1...290f | |
| 12/01/2025 | 9:14:52 AM | sell | $46.8 | $0.3874 | 0.0566 | 0.0004685 | 120.8 | 0x84...a552 |