WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1598
Price
0.00027 WBNB
TVL
$77,859.92
MKT CAP
$72.2M
5m
-0.33%
1h
-0.59%
4h
-0.24%
24h
-1.02%
Share
TXNS
257
Buys
116
Sells
141
Volume
2K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
243,098.74
Pooled WBNB:
$65.77

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX ApeSwap is $0.1598. ADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,142.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,224,380.68. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $77,859.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $77,859.92.

The total transactions of ADA/WBNB is 257 in the last 24 hours, 116 of which are buy transactions, and 141 are sales transactions.

ADA/WBNB pool has a trading volume of $2,142.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00027, captured at 10:49 AM UTC.

The price of converting 1 ADA to USD is $0.1598 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:48:10 AMsell$0.2501$0.15980.00042250.000271.56
0x7AF...195b
0x3d...0886
06/22/202610:42:39 AMbuy$1.26$0.16030.0021350.00027117.87
0xA85...941D
0x6c...09fb
06/22/202610:42:25 AMbuy$0.2985$0.16030.00050470.00027111.86
0x53F...215B
0x53...009f
06/22/202610:39:30 AMbuy$0.3195$0.16030.00054010.0002711.99
0x8f5...10CA
0xe7...c412
06/22/202610:36:56 AMbuy$0.8669$0.16050.0014640.0002715.4
0x8f5...10CA
0xeb...7df1
06/22/20269:56:18 AMsell$0.1395$0.16020.00023520.000270.8712
0xC3f...FD1d
0x1b...b40c
06/22/20269:50:07 AMbuy$0.02405$0.16070.000040560.0002710.1496
0x5aD...5330
0x4a...532d
06/22/20269:46:42 AMsell$0.2242$0.16010.0003780.000271.4
0x834...f2FD
0x2d...5fc3
06/22/20269:42:45 AMsell$11.63$0.160.019630.0002772.68
0x1Ab...7d6B
0xff...5faf
06/22/20269:33:40 AMbuy$3.97$0.16080.0066980.000271224.69
0xD45...6055
0x00...a1ba
06/22/20269:20:17 AMsell$19.74$0.16030.033280.0002702123.16
0x1Ab...7d6B
0x1b...2803
06/22/20269:18:49 AMsell$14.81$0.16040.024960.000270492.29
0x1Ab...7d6B
0x66...5989
06/22/20269:17:28 AMsell$15.73$0.16060.026520.000270697.96
0x1Ab...7d6B
0x12...e333
06/22/20269:15:01 AMsell$13.16$0.16070.022180.000270981.9
0x1Ab...7d6B
0x63...d36b
06/22/20269:09:28 AMsell$11.81$0.16080.01990.00027173.41
0x1Ab...7d6B
0x07...d5ee
06/22/20269:00:39 AMbuy$0.1564$0.16140.00026370.00027220.9686
0xC3f...FD1d
0x87...5239
06/22/20268:55:11 AMsell$4.82$0.16090.0081350.000271130
0x9c0...3E0E
0xd0...a932
06/22/20268:19:07 AMsell$6.05$0.16120.010180.000271237.54
0x38d...dfb9
0x14...c9ce
06/22/20268:18:09 AMbuy$12.41$0.16180.020890.000272376.71
0xd99...D45B
0x23...f148
06/22/20268:16:51 AMbuy$0.4105$0.16170.0006910.00027222.53
0xC3f...FD1d
0x89...2c6b