WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2051
Price
0.0002878 WBNB
TVL
$97,188.01
MKT CAP
$92.7M
5m
0.38%
1h
-1.03%
4h
-2.32%
24h
-3.21%
Share
TXNS
353
Buys
158
Sells
195
Volume
5K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
237,362.64
Pooled WBNB:
$68.19

ADA/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ADA token on DEX ApeSwap is $0.2051. ADA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $4,997.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,701,244.25. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $97,188.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $97,188.01.

The total transactions of ADA/WBNB is 353 in the last 24 hours, 158 of which are buy transactions, and 195 are sales transactions.

ADA/WBNB pool has a trading volume of $4,997.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002878, captured at 9:51 AM UTC.

The price of converting 1 ADA to USD is $0.2051 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20269:48:35 AMsell$13.43$0.20430.018850.000286865.73
0x11F...Fb1d
0xf6...d57a
09/11/20269:48:40 AMbuy$1.33$0.20510.0018680.00028786.48
0xE66...1398
0xaa...61ee
09/11/20269:48:42 AMbuy$0.3877$0.20510.00054420.00028781.89
0xE66...1398
0x63...4ffe
09/11/20269:41:11 AMsell$18.18$0.20410.025550.000286989.04
0x4Aa...F95F
0x9d...3d43
09/11/20269:40:54 AMbuy$1.19$0.2050.0016860.00028825.85
0xd0E...3042
0xd7...7dff
09/11/20269:40:39 AMsell$33.66$0.20430.047310.0002872164.69
0xfFa...83AC
0x92...bd9d
09/11/20269:38:31 AMsell$18.23$0.20470.025620.000287589.09
0xb56...9Ed1
0xee...675d
09/11/20269:37:07 AMsell$20.21$0.20490.028390.000287898.63
0x784...Cf85
0x52...295d
09/11/20269:36:53 AMsell$34.48$0.20510.048420.0002881168.07
0xc46...D71E
0x1d...7283
09/11/20269:35:29 AMsell$12.09$0.20560.016950.000288458.79
0x1Ab...7d6B
0x4f...9133
09/11/20269:34:00 AMsell$17.66$0.20580.024760.000288585.8
0x1Ab...7d6B
0x2e...51e1
09/11/20269:32:17 AMbuy$1.3$0.20670.0018330.00028986.32
0xE66...1398
0xc7...ff42
09/11/20269:32:15 AMsell$21.14$0.2060.029640.0002888102.63
0x1Ab...7d6B
0xcf...be5c
09/11/20269:26:18 AMbuy$0.1394$0.20680.00019550.000290.6742
0x8f5...10CA
0x8b...6322
09/11/20269:26:13 AMsell$28.24$0.20610.039590.000289136.97
0x1Ab...7d6B
0xf4...be33
09/11/20269:26:17 AMbuy$0.5031$0.20680.00070550.000292.43
0x8f5...10CA
0x55...da8c
09/11/20269:25:01 AMsell$34.5$0.20640.048370.0002894167.12
0x1Ab...7d6B
0xdd...bca5
09/11/20269:13:05 AMsell$23.67$0.20670.033180.0002898114.5
0x1Ab...7d6B
0x38...6333
09/11/20269:12:06 AMsell$22.77$0.20690.031920.00029110.04
0x1Ab...7d6B
0xba...6bb9
09/11/20269:03:15 AMsell$16.58$0.20720.023230.000290380.03
0x1Ab...7d6B
0x69...d921