WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7597
Price
0.001175 WBNB
TVL
$184,510.17
MKT CAP
$342.7M
5m
-0.09%
1h
0.02%
4h
0.76%
24h
-0.08%
Share
TXNS
196
Buys
130
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
121,650.76
Pooled WBNB:
$142.75

ADA/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of ADA token on DEX ApeSwap is $0.7597. ADA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,590.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $342,708,382.45. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $184,510.18. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $184,510.18.

The total transactions of ADA/WBNB is 196 in the last 24 hours, 130 of which are buy transactions, and 66 are sales transactions.

ADA/WBNB pool has a trading volume of $2,590.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001175, captured at 1:33 PM UTC.

The price of converting 1 ADA to USD is $0.7597 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20251:30:26 PMbuy$11.5$0.75970.01780.00117515.14
0xEe3...C9a1
0xe6...1fff
02/22/20251:29:50 PMsell$0.7315$0.75660.0011320.001170.9668
0x3E1...15b2
0x0d...f8c0
02/22/20251:28:50 PMbuy$0.7345$0.75970.0011360.0011750.9668
0x3E1...15b2
0x04...3700
02/22/20251:24:05 PMbuy$0.125$0.76040.00019320.0011750.1643
0xD43...995f
0x42...850f
02/22/20251:23:20 PMsell$0.7084$0.75740.0010950.001170.9352
0x740...6f83
0xa0...1fb5
02/22/20251:22:32 PMbuy$0.7112$0.76040.0010990.0011750.9352
0x740...6f83
0xaa...1d8d
02/22/20251:03:26 PMbuy$34.31$0.76080.0530.00117545.1
0xae9...073b
0xcf...b4f4
02/22/202512:51:56 PMsell$34.58$0.75740.053440.0011745.66
0x54c...D316
0xc4...6dcb
02/22/202512:51:35 PMbuy$82.51$0.76010.12740.001174108.54
0xaaA...2756
0x76...dfbb
02/22/202512:49:14 PMsell$0.1636$0.75640.00025280.0011680.2163
0xfF9...CbB0
0x77...9dc6
02/22/202512:48:17 PMbuy$0.1643$0.75950.00025380.0011730.2163
0xfF9...CbB0
0xff...c6f6
02/22/202512:41:14 PMbuy$7.22$0.75970.011150.0011739.5
0xe2A...9544
0x0c...c21f
02/22/202512:36:59 PMbuy$11.21$0.75960.017310.00117314.75
0xae9...073b
0xf7...5a21
02/22/202512:18:44 PMbuy$2.15$0.75840.0033320.0011722.84
0x3A6...F70a
0xfa...48f5
02/22/202512:04:56 PMsell$0.08634$0.75530.00013350.0011680.1143
0x695...F122
0x15...93e3
02/22/202511:56:26 AMsell$37.59$0.75570.058140.00116849.75
0xdCC...8e73
0xe3...2051
02/22/202511:53:38 AMbuy$92.89$0.75820.14360.001172122.5
0xaaA...2756
0x3d...5c53
02/22/202511:52:20 AMbuy$19.65$0.75730.030390.00117125.94
0xFE3...35FB
0xbc...c9de
02/22/202511:48:02 AMsell$0.07761$0.75420.000120.0011660.1029
0x979...24F9
0xc6...2e79
02/22/202511:46:14 AMbuy$28.31$0.7570.043770.0011737.39
0x305...bB3A
0x33...b6af