WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2249
Price
0.0003244 WBNB
TVL
$100,442.36
MKT CAP
$101.7M
5m
0%
1h
-0.74%
4h
-0.48%
24h
5.23%
Share
TXNS
2K
Buys
938
Sells
884
Volume
33K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
222,865.42
Pooled WBNB:
$72.43

ADA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ADA token on DEX ApeSwap is $0.2249. ADA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $33,055.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,669,893.77. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $100,442.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $100,442.37.

The total transactions of ADA/WBNB is 1822 in the last 24 hours, 938 of which are buy transactions, and 884 are sales transactions.

ADA/WBNB pool has a trading volume of $33,055.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003244, captured at 1:44 PM UTC.

The price of converting 1 ADA to USD is $0.2249 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:36:45 PMsell$13.59$0.22510.01960.000324660.36
0x1Ab...7d6B
0x07...bb7f
08/22/20261:37:03 PMsell$19.43$0.22490.028020.000324486.37
0x1Ab...7d6B
0x4b...eb7d
08/22/20261:36:35 PMsell$28.12$0.22530.040560.0003249124.81
0x1Ab...7d6B
0xdb...bffc
08/22/20261:36:09 PMsell$15.18$0.22550.02190.000325267.35
0x1Ab...7d6B
0xd0...fce0
08/22/20261:28:20 PMsell$22.45$0.22610.032310.000325499.28
0x1Ab...7d6B
0xe8...222b
08/22/20261:25:26 PMbuy$23.98$0.22710.034510.0003267105.61
0x021...df9E
0xb3...49a5
08/22/20261:25:21 PMbuy$16.6$0.22690.023890.000326573.16
0x021...df9E
0xd6...958c
08/22/20261:24:01 PMbuy$20.28$0.22630.029240.000326289.62
0x1Ab...7d6B
0xa5...9986
08/22/20261:23:34 PMbuy$15.66$0.22610.022570.00032669.24
0x1Ab...7d6B
0xf1...19b6
08/22/20261:22:09 PMbuy$19.89$0.22610.028660.000325887.98
0x1Ab...7d6B
0xfc...d230
08/22/20261:18:10 PMsell$3.81$0.22530.0054980.000324416.94
0xDb1...eD42
0xf7...5f23
08/22/20261:15:01 PMbuy$21.15$0.22630.030430.000325693.46
0x1Ab...7d6B
0xa4...754d
08/22/20261:05:15 PMbuy$16.15$0.22560.023290.000325371.58
0x784...Cf85
0x4c...3aa9
08/22/20261:03:03 PMsell$21.49$0.22530.030980.000324795.4
0x1Ab...7d6B
0xbe...d43c
08/22/20261:03:16 PMsell$13.43$0.22480.019360.00032459.77
0x1Ab...7d6B
0x3c...b44e
08/22/20261:03:10 PMsell$15$0.22490.021620.000324266.68
0x1Ab...7d6B
0xf5...86a7
08/22/20261:03:05 PMsell$20.64$0.22510.029740.000324491.68
0x1Ab...7d6B
0xee...0280
08/22/202612:59:04 PMsell$18.19$0.22580.026180.000324980.56
0x1Ab...7d6B
0x79...160b
08/22/202612:57:36 PMsell$16.24$0.22590.023370.000325271.87
0xE8f...79De
0x7d...0bed
08/22/202612:41:44 PMbuy$16.5$0.22710.023720.000326572.67
0x1Ab...7d6B
0x7f...1fbb