- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 125,202.47
- Pooled WBNB:
- $130.16
ADA/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of ADA token on DEX ApeSwap is $0.7851. ADA price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $13,872.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,278,664.76. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $196,308.30. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $196,308.30.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 486 in the last 24 hours, 282 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,872.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001041, captured at 6:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7851 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:05:05 AM | buy | $46.55 | $0.7851 | 0.06174 | 0.001041 | 59.29 | 0x3e...2e52 | |
| 07/24/2025 | 6:04:12 AM | buy | $0.1999 | $0.7847 | 0.0002652 | 0.00104 | 0.2548 | 0x0a...2eec | |
| 07/24/2025 | 6:04:10 AM | buy | $27.48 | $0.7845 | 0.03645 | 0.00104 | 35.03 | 0x34...5ddc | |
| 07/24/2025 | 6:02:37 AM | buy | $30.36 | $0.7841 | 0.04026 | 0.001039 | 38.72 | 0x1e...c2c2 | |
| 07/24/2025 | 5:58:33 AM | sell | $51.33 | $0.7822 | 0.06797 | 0.001035 | 65.62 | 0xda...0b03 | |
| 07/24/2025 | 5:57:20 AM | sell | $72.34 | $0.784 | 0.0957 | 0.001037 | 92.27 | 0xde...6d7d | |
| 07/24/2025 | 5:55:00 AM | sell | $6.62 | $0.7873 | 0.008729 | 0.001038 | 8.4 | 0xe6...9554 | |
| 07/24/2025 | 5:49:14 AM | sell | $40.93 | $0.7921 | 0.05367 | 0.001038 | 51.67 | 0x05...3b8a | |
| 07/24/2025 | 5:49:11 AM | sell | $36.03 | $0.7936 | 0.04719 | 0.001039 | 45.4 | 0x5e...0aa8 | |
| 07/24/2025 | 5:49:06 AM | sell | $30.44 | $0.7941 | 0.03987 | 0.00104 | 38.34 | 0xa3...5f8f | |
| 07/24/2025 | 5:48:56 AM | sell | $28.13 | $0.7946 | 0.03684 | 0.00104 | 35.4 | 0x2a...4e04 | |
| 07/24/2025 | 5:40:24 AM | buy | $35.3 | $0.7969 | 0.04628 | 0.001044 | 44.3 | 0x3c...1535 | |
| 07/24/2025 | 5:36:46 AM | buy | $31.32 | $0.7963 | 0.04107 | 0.001044 | 39.34 | 0x2b...d52f | |
| 07/24/2025 | 5:36:16 AM | buy | $30.4 | $0.7958 | 0.03986 | 0.001043 | 38.2 | 0x0a...9266 | |
| 07/24/2025 | 5:35:18 AM | buy | $0.2622 | $0.7955 | 0.0003438 | 0.001043 | 0.3296 | 0xd1...da81 | |
| 07/24/2025 | 5:30:37 AM | buy | $1.03 | $0.7955 | 0.001352 | 0.001043 | 1.29 | 0x0b...2425 | |
| 07/24/2025 | 5:29:28 AM | sell | $59.66 | $0.7928 | 0.07822 | 0.001039 | 75.24 | 0x03...2ea2 | |
| 07/24/2025 | 5:06:52 AM | sell | $42.07 | $0.7989 | 0.05483 | 0.001041 | 52.67 | 0xa0...02e3 | |
| 07/24/2025 | 4:42:43 AM | sell | $108.02 | $0.806 | 0.1397 | 0.001042 | 134.02 | 0xf6...32ad | |
| 07/24/2025 | 4:38:32 AM | sell | $14.99 | $0.8089 | 0.01935 | 0.001043 | 18.53 | 0x2d...bddb |