- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 109,009.16
- Pooled WBNB:
- $156.57
ADA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ADA token on DEX ApeSwap is $1. ADA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $21,039.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $451,587,470.54. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $217,864.10. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $217,864.10.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 779 in the last 24 hours, 440 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $21,039.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001439, captured at 4:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:29 AM | buy | $0.7213 | $1 | 0.001036 | 0.001439 | 0.7204 | 0x3a...8bd4 | |
| 01/22/2025 | 4:38:32 AM | buy | $7.29 | $1 | 0.01049 | 0.001439 | 7.29 | 0x61...72cc | |
| 01/22/2025 | 4:38:26 AM | buy | $1.55 | $1 | 0.00223 | 0.001439 | 1.55 | 0xc5...bb80 | |
| 01/22/2025 | 4:38:26 AM | buy | $3.47 | $1 | 0.005 | 0.001438 | 3.47 | 0x6e...586a | |
| 01/22/2025 | 4:38:23 AM | buy | $1.64 | $1 | 0.002365 | 0.001438 | 1.64 | 0xe7...82af | |
| 01/22/2025 | 4:38:20 AM | buy | $2.22 | $1 | 0.003203 | 0.001438 | 2.22 | 0xff...f3b5 | |
| 01/22/2025 | 4:38:14 AM | sell | $117.95 | $0.9971 | 0.1697 | 0.001434 | 118.29 | 0x46...880c | |
| 01/22/2025 | 4:35:08 AM | buy | $0.5199 | $1 | 0.0007481 | 0.001441 | 0.5188 | 0x0d...abe9 | |
| 01/22/2025 | 4:34:23 AM | buy | $0.6319 | $1 | 0.0009094 | 0.001441 | 0.6307 | 0xf6...8366 | |
| 01/22/2025 | 4:34:23 AM | buy | $0.4366 | $1 | 0.0006284 | 0.001441 | 0.4358 | 0x89...157d | |
| 01/22/2025 | 4:34:23 AM | buy | $0.2057 | $1 | 0.0002961 | 0.001441 | 0.2053 | 0x03...e043 | |
| 01/22/2025 | 4:34:17 AM | buy | $1.73 | $1 | 0.0025 | 0.001441 | 1.73 | 0x98...fed9 | |
| 01/22/2025 | 4:34:11 AM | buy | $0.936 | $1 | 0.001347 | 0.001441 | 0.9343 | 0x27...c657 | |
| 01/22/2025 | 4:34:11 AM | buy | $1.89 | $1 | 0.002721 | 0.001441 | 1.88 | 0x30...28fc | |
| 01/22/2025 | 4:34:08 AM | buy | $2.17 | $1 | 0.003128 | 0.001441 | 2.16 | 0x9f...aecf | |
| 01/22/2025 | 4:34:08 AM | buy | $2.2 | $1 | 0.003175 | 0.001441 | 2.2 | 0x8d...73d9 | |
| 01/22/2025 | 4:34:05 AM | buy | $3.64 | $1 | 0.00524 | 0.001441 | 3.63 | 0xe6...4296 | |
| 01/22/2025 | 4:33:59 AM | buy | $3.47 | $1 | 0.005 | 0.001441 | 3.46 | 0x1c...18fe | |
| 01/22/2025 | 4:33:50 AM | sell | $89.39 | $0.9984 | 0.1286 | 0.001436 | 89.53 | 0x5f...5683 | |
| 01/22/2025 | 4:33:11 AM | sell | $11.8 | $0.9992 | 0.01699 | 0.001438 | 11.81 | 0x8c...309c |