- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 190,764.76
- Pooled WBNB:
- $81.57
ADA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX ApeSwap is $0.39. ADA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,767.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,280,424.17. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $149,052.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $149,052.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,767.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004269, captured at 7:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.39 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:38:02 AM | sell | $36.51 | $0.39 | 0.03996 | 0.0004269 | 93.6 | 0xa3...0852 | |
| 01/11/2026 | 6:36:13 AM | sell | $6.29 | $0.3903 | 0.006894 | 0.0004272 | 16.13 | 0x00...63df | |
| 01/11/2026 | 6:19:37 AM | sell | $31.61 | $0.3885 | 0.03477 | 0.0004274 | 81.36 | 0x4c...5431 | |
| 01/11/2026 | 6:19:17 AM | sell | $13.37 | $0.3887 | 0.0147 | 0.0004276 | 34.38 | 0x81...4a6e | |
| 01/11/2026 | 5:46:38 AM | buy | $37.13 | $0.3916 | 0.04069 | 0.0004292 | 94.79 | 0x52...6e24 | |
| 01/11/2026 | 5:08:02 AM | buy | $39.28 | $0.39 | 0.04319 | 0.0004288 | 100.73 | 0xdf...48bb | |
| 01/11/2026 | 4:09:09 AM | sell | $36.75 | $0.3901 | 0.04023 | 0.0004271 | 94.2 | 0xf9...2a68 | |
| 01/11/2026 | 4:06:02 AM | sell | $35.8 | $0.3883 | 0.03941 | 0.0004275 | 92.18 | 0xb0...e98a | |
| 01/11/2026 | 3:59:11 AM | sell | $41.44 | $0.3903 | 0.04544 | 0.0004279 | 106.18 | 0xba...ccb7 | |
| 01/11/2026 | 3:08:57 AM | sell | $36.42 | $0.39 | 0.04 | 0.0004284 | 93.38 | 0x37...6f34 | |
| 01/11/2026 | 3:01:27 AM | sell | $39.22 | $0.3883 | 0.04331 | 0.0004288 | 101 | 0x74...fb31 | |
| 01/11/2026 | 2:16:25 AM | buy | $38.8 | $0.3897 | 0.04287 | 0.0004305 | 99.56 | 0xce...0a79 | |
| 01/11/2026 | 2:16:25 AM | sell | $0.4878 | $0.3883 | 0.0005389 | 0.000429 | 1.25 | 0x67...269a | |
| 01/11/2026 | 2:13:28 AM | buy | $29.94 | $0.3893 | 0.03308 | 0.0004301 | 76.9 | 0xca...bc71 | |
| 01/11/2026 | 1:44:14 AM | sell | $0.8514 | $0.3888 | 0.0009376 | 0.0004282 | 2.18 | 0x56...7b5e | |
| 01/11/2026 | 1:21:12 AM | buy | $19.88 | $0.3884 | 0.022 | 0.0004299 | 51.19 | 0x0a...34ed | |
| 01/11/2026 | 1:16:52 AM | buy | $18.11 | $0.3882 | 0.02004 | 0.0004296 | 46.65 | 0x5f...462b | |
| 01/11/2026 | 12:52:33 AM | buy | $36.44 | $0.39 | 0.04012 | 0.0004293 | 93.44 | 0x8b...4fc3 | |
| 01/11/2026 | 12:48:43 AM | buy | $12.85 | $0.3897 | 0.01414 | 0.000429 | 32.97 | 0x85...118b | |
| 01/11/2026 | 12:30:31 AM | buy | $24.9 | $0.3895 | 0.02741 | 0.0004288 | 63.93 | 0x54...1edf |