WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2733
Price
0.0004027 WBNB
TVL
$108,546.82
MKT CAP
$123.5M
5m
0%
1h
-0.08%
4h
0.41%
24h
-1.88%
Share
TXNS
184
Buys
91
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
198,216.96
Pooled WBNB:
$79.94

ADA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of ADA token on DEX ApeSwap is $0.2733. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,834.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,547,513.50. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $108,546.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $108,546.82.

The total transactions of ADA/WBNB is 184 in the last 24 hours, 91 of which are buy transactions, and 93 are sales transactions.

ADA/WBNB pool has a trading volume of $5,834.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004027, captured at 2:20 AM UTC.

The price of converting 1 ADA to USD is $0.2733 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:08:45 AMsell$25.94$0.27330.038210.000402794.88
0xCBB...1424
0x8e...c4a3
05/13/20261:51:33 AMbuy$0.5701$0.27430.00084050.00040452.07
0xC3f...FD1d
0x04...bd06
05/13/20261:49:53 AMbuy$0.4436$0.27440.00065390.00040451.61
0xC3f...FD1d
0x29...fcb7
05/13/20261:43:56 AMbuy$0.3988$0.27430.00058810.00040451.45
0x292...420E
0x53...0ca6
05/13/20261:43:55 AMbuy$0.4303$0.27430.00063450.00040451.56
0xC3f...FD1d
0xf2...2232
05/13/20261:42:56 AMsell$15.02$0.27320.022160.00040355
0x3AD...8754
0x6e...dec3
05/13/20261:42:54 AMsell$26.44$0.27340.039010.000403396.73
0x249...10DB
0x27...2d6e
05/13/20261:42:42 AMsell$25.67$0.27360.037870.000403793.82
0x4Aa...F95F
0xa9...c146
05/13/20261:41:45 AMbuy$1.73$0.27460.0025650.00040556.32
0x022...1bf9
0x59...2df6
05/13/20261:38:12 AMbuy$1.44$0.27430.0021370.00040545.27
0xb5C...8246
0x71...a315
05/13/20261:37:10 AMbuy$1.36$0.27440.0020170.00040544.97
0xb5C...8246
0xe7...caf5
05/13/20261:35:45 AMbuy$1.62$0.27410.0024010.00040545.92
0xb5C...8246
0x9a...89e2
05/13/20261:34:26 AMbuy$2$0.27430.0029620.00040547.3
0xb5C...8246
0x37...2410
05/13/20261:22:13 AMsell$25.77$0.27370.038030.000403994.15
0xb56...9Ed1
0x55...1649
05/13/20261:20:54 AMsell$17.75$0.27330.026260.000404264.96
0x1Ab...7d6B
0x62...60e3
05/13/20261:11:36 AMsell$31.65$0.27360.046810.0004046115.7
0x1Ab...7d6B
0xe4...aa4a
05/13/20261:11:29 AMsell$14.98$0.27310.022210.00040554.85
0x1Ab...7d6B
0x15...2a48
05/13/20261:11:25 AMbuy$1.74$0.27330.0025930.00040676.37
0x6DE...688D
0xcf...6392
05/13/20261:11:23 AMsell$39.23$0.27240.058380.0004053144.01
0x1Ab...7d6B
0xc5...4369
05/13/20261:11:22 AMsell$19.18$0.27270.028550.000405870.35
0x1Ab...7d6B
0x93...5324