Info about ADA-WBNB pair
- Pooled ADA:
- 121,885.55
- Pooled WBNB:
- $133.55
ADA/WBNB price stats on BNB Chain
As of August 16, 2025, the current price of ADA token on DEX ApeSwap is $0.9085. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $44,724.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $409,883,253.13. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $221,102.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $221,102.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1691 in the last 24 hours, 873 of which are buy transactions, and 818 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $44,724.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001097, captured at 12:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9085 today.
ADA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/16/2025 | 12:08:11 PM | buy | $37.49 | $0.9085 | 0.04529 | 0.001097 | 41.26 | 0x36...4eed | |
08/16/2025 | 12:08:02 PM | buy | $35.67 | $0.9079 | 0.04309 | 0.001096 | 39.29 | 0x0d...b6bc | |
08/16/2025 | 12:05:16 PM | buy | $6.47 | $0.9075 | 0.007827 | 0.001096 | 7.13 | 0xe7...46f5 | |
08/16/2025 | 11:51:28 AM | buy | $1.07 | $0.9102 | 0.001294 | 0.001096 | 1.18 | 0x0e...912f | |
08/16/2025 | 11:51:26 AM | buy | $0.008953 | $0.9102 | 0.00001078 | 0.001096 | 0.009836 | 0x00...1947 | |
08/16/2025 | 11:51:24 AM | buy | $0.00878 | $0.9102 | 0.00001057 | 0.001096 | 0.009646 | 0xef...b5ac | |
08/16/2025 | 11:50:22 AM | buy | $0.1216 | $0.9102 | 0.0001465 | 0.001096 | 0.1336 | 0x3f...09d4 | |
08/16/2025 | 11:50:15 AM | buy | $0.7841 | $0.9101 | 0.0009444 | 0.001096 | 0.8615 | 0x77...7fcf | |
08/16/2025 | 11:50:17 AM | buy | $0.6103 | $0.9102 | 0.0007351 | 0.001096 | 0.6705 | 0x48...e8a3 | |
08/16/2025 | 11:50:12 AM | buy | $0.05721 | $0.9101 | 0.00006891 | 0.001096 | 0.06286 | 0x80...507f | |
08/16/2025 | 11:50:10 AM | sell | $136.38 | $0.9076 | 0.1642 | 0.001093 | 150.25 | 0x0c...fba0 | |
08/16/2025 | 11:47:36 AM | buy | $0.3244 | $0.9124 | 0.0003908 | 0.001099 | 0.3556 | 0x1b...b9c1 | |
08/16/2025 | 11:44:13 AM | sell | $33.61 | $0.9091 | 0.04048 | 0.001094 | 36.96 | 0x93...ab2f | |
08/16/2025 | 11:34:42 AM | buy | $36.5 | $0.9127 | 0.04396 | 0.001099 | 39.99 | 0x92...61c8 | |
08/16/2025 | 11:24:59 AM | buy | $0.01737 | $0.9125 | 0.00002092 | 0.001098 | 0.01904 | 0x6f...4f90 | |
08/16/2025 | 11:20:34 AM | buy | $0.2244 | $0.9125 | 0.0002702 | 0.001098 | 0.2459 | 0x8b...2343 | |
08/16/2025 | 11:15:13 AM | sell | $32.7 | $0.9085 | 0.03941 | 0.001094 | 36 | 0xa8...689a | |
08/16/2025 | 10:59:43 AM | buy | $0.4271 | $0.9108 | 0.0005156 | 0.001099 | 0.4689 | 0xe0...8aa2 | |
08/16/2025 | 10:53:43 AM | sell | $32.74 | $0.9075 | 0.03953 | 0.001095 | 36.08 | 0xf7...b55a | |
08/16/2025 | 10:45:29 AM | buy | $0.0165 | $0.9115 | 0.00001992 | 0.0011 | 0.0181 | 0x9b...884d |