WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.9096
Price
0.001369 WBNB
TVL
$200,966.62
MKT CAP
$410.3M
5m
0.02%
1h
-0.69%
4h
2.74%
24h
-4.95%
Share
TXNS
554
Buys
307
Sells
247
Volume
17K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
110,679.39
Pooled WBNB:
$151.23

ADA/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ADA token on DEX ApeSwap is $0.9096. ADA price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $16,785.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $410,276,291.15. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $200,966.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $200,966.63.

The total transactions of ADA/WBNB is 554 in the last 24 hours, 307 of which are buy transactions, and 247 are sales transactions.

ADA/WBNB pool has a trading volume of $16,785.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.001369, captured at 11:32 AM UTC.

The price of converting 1 ADA to USD is $0.9096 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/202411:30:09 AMbuy$0.4275$0.90960.00064350.0013690.47
0x9B2...9901
0x9a...d114
12/22/202411:27:15 AMbuy$11.81$0.90940.017780.00136812.98
0x34f...BEf5
0x44...2a79
12/22/202411:23:03 AMbuy$0.7872$0.90930.0011840.0013680.8657
0xC68...1c38
0xef...d138
12/22/202411:20:57 AMbuy$16.71$0.90910.025150.00136818.38
0x32E...f648
0xaf...c66f
12/22/202411:20:57 AMbuy$8.07$0.90930.012150.0013688.88
0x32E...f648
0xca...5634
12/22/202411:20:15 AMbuy$1.8$0.90890.0027140.0013681.98
0x0b9...7708
0xca...49ed
12/22/202411:20:00 AMbuy$5.47$0.90880.0082350.0013686.02
0x36E...21B9
0x04...36ca
12/22/202411:18:00 AMsell$28.4$0.90820.042610.00136231.26
0xae9...073b
0x74...ab4d
12/22/202411:16:48 AMbuy$1.86$0.91210.0027990.0013682.04
0xF10...6bFB
0x3c...6a75
12/22/202411:16:30 AMbuy$3.33$0.91210.0050.0013683.65
0x7f5...4FeB
0x72...85f8
12/22/202411:16:21 AMbuy$6.66$0.9120.010.0013687.3
0x7f5...4FeB
0x1c...c95e
12/22/202411:16:03 AMbuy$4.96$0.9120.0074470.0013685.44
0x716...31A3
0xce...0c0a
12/22/202411:16:00 AMsell$101.89$0.90910.15280.001364112.07
0xaaA...2756
0x3c...ca2f
12/22/202411:09:33 AMsell$103.12$0.9110.15470.001366113.19
0xaaA...2756
0x04...6226
12/22/202411:06:54 AMsell$24.88$0.91210.037340.00136827.28
0xFE3...35FB
0x51...d52c
12/22/202410:52:24 AMsell$73.04$0.9130.10960.0013780
0xE20...402d
0x3b...d601
12/22/202410:50:06 AMsell$36.1$0.91430.054140.00137139.48
0x55C...c274
0x25...a804
12/22/202410:41:21 AMbuy$99.98$0.91740.14990.001376108.98
0xBc5...6A55
0xf2...ff95
12/22/202410:35:36 AMbuy$18.8$0.91630.02820.00137420.52
0xD9d...C5CE
0x12...f2c0
12/22/202410:32:51 AMbuy$17.56$0.9160.026340.00137419.17
0x557...4CF4
0x15...af12