- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 161,326.65
- Pooled WBNB:
- $95.92
ADA/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of ADA token on DEX ApeSwap is $0.5823. ADA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $11,221.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $263,168,069.26. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $188,229.87. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $188,229.87.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 392 in the last 24 hours, 189 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,221.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005935, captured at 5:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5823 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:45:07 AM | sell | $21.84 | $0.5823 | 0.02226 | 0.0005935 | 37.51 | 0x2b...fcc1 | |
| 11/11/2025 | 5:44:24 AM | sell | $26.4 | $0.5826 | 0.02691 | 0.0005938 | 45.31 | 0x02...3fa0 | |
| 11/11/2025 | 5:26:00 AM | sell | $24.4 | $0.5832 | 0.02486 | 0.0005941 | 41.84 | 0x8c...22f9 | |
| 11/11/2025 | 5:18:17 AM | buy | $30.88 | $0.5883 | 0.03131 | 0.0005965 | 52.5 | 0xc1...3993 | |
| 11/11/2025 | 5:04:39 AM | sell | $25.01 | $0.586 | 0.02538 | 0.0005945 | 42.69 | 0x17...16b6 | |
| 11/11/2025 | 5:04:41 AM | sell | $36.85 | $0.5856 | 0.03739 | 0.0005941 | 62.93 | 0xff...08fb | |
| 11/11/2025 | 4:47:52 AM | buy | $22.3 | $0.5894 | 0.02258 | 0.0005969 | 37.83 | 0xc1...3966 | |
| 11/11/2025 | 4:47:50 AM | buy | $22.52 | $0.5892 | 0.02281 | 0.0005966 | 38.23 | 0xb7...bfa9 | |
| 11/11/2025 | 4:47:16 AM | buy | $23.76 | $0.591 | 0.02397 | 0.0005963 | 40.2 | 0x1c...71ea | |
| 11/11/2025 | 4:47:13 AM | buy | $71.71 | $0.5904 | 0.07235 | 0.0005957 | 121.44 | 0x9a...a5c1 | |
| 11/11/2025 | 4:47:11 AM | buy | $27.04 | $0.5898 | 0.02728 | 0.0005951 | 45.84 | 0xb8...1bd1 | |
| 11/11/2025 | 4:40:12 AM | buy | $2.01 | $0.5916 | 0.002021 | 0.0005949 | 3.39 | 0x58...ddbe | |
| 11/11/2025 | 4:39:56 AM | sell | $48.44 | $0.5897 | 0.0487 | 0.0005928 | 82.14 | 0x26...6d3f | |
| 11/11/2025 | 4:39:55 AM | sell | $56.88 | $0.5904 | 0.05718 | 0.0005935 | 96.34 | 0x11...905d | |
| 11/11/2025 | 4:39:48 AM | sell | $19.27 | $0.5909 | 0.01937 | 0.000594 | 32.62 | 0x66...c0ff | |
| 11/11/2025 | 4:39:06 AM | sell | $10.29 | $0.5912 | 0.01034 | 0.0005942 | 17.4 | 0xef...4b68 | |
| 11/11/2025 | 4:38:50 AM | sell | $8.17 | $0.5914 | 0.008213 | 0.0005943 | 13.82 | 0x87...78fe | |
| 11/11/2025 | 4:29:13 AM | sell | $13.6 | $0.5929 | 0.01363 | 0.0005944 | 22.94 | 0x64...d5be | |
| 11/11/2025 | 4:29:12 AM | sell | $13.34 | $0.5931 | 0.01338 | 0.0005946 | 22.5 | 0xdd...d3b8 | |
| 11/11/2025 | 4:25:24 AM | sell | $24.59 | $0.5965 | 0.02452 | 0.0005948 | 41.23 | 0x5c...f8fd |