WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2742
Price
0.0004146 WBNB
TVL
$107,003.42
MKT CAP
$123.9M
5m
0.01%
1h
0.91%
4h
1.83%
24h
5.65%
Share
TXNS
168
Buys
96
Sells
72
Volume
3K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
194,694.57
Pooled WBNB:
$80.88

ADA/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ADA token on DEX ApeSwap is $0.2742. ADA price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,693.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,936,386.08. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $107,003.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $107,003.43.

The total transactions of ADA/WBNB is 168 in the last 24 hours, 96 of which are buy transactions, and 72 are sales transactions.

ADA/WBNB pool has a trading volume of $2,693.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004146, captured at 5:43 AM UTC.

The price of converting 1 ADA to USD is $0.2742 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20265:40:08 AMsell$0.6389$0.27420.0009660.00041462.32
0x3D6...0aBe
0x2c...f97b
03/13/20265:39:30 AMbuy$23.07$0.27520.034880.000416183.82
0xffe...88D3
0x26...99b8
03/13/20265:39:30 AMbuy$17.07$0.2750.025810.000415762.08
0x784...Cf85
0x2b...fa1c
03/13/20265:37:34 AMsell$0.106$0.2740.00016020.0004140.3871
0x113...94CB
0x30...25cc
03/13/20265:36:57 AMsell$0.314$0.27390.00047450.0004141.14
0xC3f...FD1d
0x46...dc58
03/13/20265:36:31 AMsell$0.6788$0.27390.0010250.0004142.47
0xC3f...FD1d
0x86...d5f1
03/13/20265:36:12 AMsell$0.1993$0.2740.00030110.0004140.7274
0x113...94CB
0x43...38a9
03/13/20265:35:17 AMsell$0.5058$0.2740.00076420.0004141.84
0x3D6...0aBe
0xb4...328e
03/13/20265:35:18 AMsell$1$0.2740.0015220.0004143.67
0x278...e00e
0x09...4dfa
03/13/20265:35:05 AMbuy$32.7$0.27490.049410.0004154118.93
0xffe...88D3
0x58...78c7
03/13/20265:35:04 AMbuy$25.73$0.27460.038880.00041593.69
0x999...0515
0x20...6668
03/13/20265:35:00 AMsell$1.47$0.27330.0022230.00041315.38
0xC3f...FD1d
0x01...b735
03/13/20265:34:23 AMbuy$58.81$0.27420.088870.0004143214.48
0xffe...88D3
0xd9...157f
03/13/20265:34:23 AMbuy$33.59$0.27370.050770.0004136122.74
0x704...1649
0xcd...f087
03/13/20265:34:09 AMbuy$16.28$0.27330.024620.000413259.58
0xffe...88D3
0xb8...95bf
03/13/20265:34:01 AMbuy$14.45$0.27320.021850.00041352.9
0xffe...88D3
0xc4...e089
03/13/20265:27:13 AMbuy$24.71$0.27250.037420.000412790.67
0xD81...036E
0xbd...3b20
03/13/20265:26:17 AMsell$0.05402$0.27130.000081780.00041080.199
0x7AF...195b
0x23...874f
03/13/20265:26:15 AMsell$0.04685$0.27130.000070930.00041080.1726
0xC3f...FD1d
0xbc...64be
03/13/20265:21:09 AMbuy$5.64$0.27240.008550.000412420.72
0xdB9...B573
0xfc...1e8a