WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2377
Price
0.0004039 WBNB
TVL
$93,930.29
MKT CAP
$107.5M
5m
0%
1h
-0.15%
4h
-1.11%
24h
-6.11%
Share
TXNS
266
Buys
143
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
197,802.41
Pooled WBNB:
$79.78

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX ApeSwap is $0.2377. ADA price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,695.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,461,493.69. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $93,930.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $93,930.29.

The total transactions of ADA/WBNB is 266 in the last 24 hours, 143 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $3,695.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004039, captured at 6:41 AM UTC.

The price of converting 1 ADA to USD is $0.2377 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20266:36:13 AMbuy$22.69$0.23770.038550.000403995.44
0xaDf...268d
0xd7...b3f3
04/02/20266:23:50 AMbuy$0.01745$0.23840.000029540.00040370.07318
0x740...2B83
0xce...2484
04/02/20266:20:16 AMbuy$20.06$0.23870.033910.000403584.04
0x1Ab...7d6B
0x17...1757
04/02/20266:20:04 AMbuy$12.2$0.23860.020620.000403351.13
0x1Ab...7d6B
0x82...b894
04/02/20266:18:48 AMbuy$12.56$0.23830.021240.00040352.71
0x1Ab...7d6B
0x3d...bd43
04/02/20266:15:23 AMbuy$14.54$0.23740.024660.000402861.23
0x1Ab...7d6B
0xdb...e6da
04/02/20266:08:02 AMsell$0.02459$0.23710.00004160.00040110.1037
0x7AF...195b
0x7b...dcb9
04/02/20265:51:44 AMsell$20.43$0.23680.034620.000401386.28
0xA98...9773
0x24...b62c
04/02/20265:44:32 AMbuy$0.1081$0.23810.00018290.0004030.4539
0x7AF...195b
0x79...e19e
04/02/20265:08:45 AMsell$21.74$0.23640.036930.000401691.96
0xa20...15e0
0x89...bd86
04/02/20265:08:30 AMsell$22.03$0.2370.037360.00040292.93
0xf4c...89ED
0x54...292e
04/02/20265:07:04 AMsell$13.04$0.23740.022110.000402454.95
0x1Ab...7d6B
0x0f...1d4e
04/02/20265:07:04 AMsell$7.54$0.23730.012780.000402231.79
0x1Ab...7d6B
0x71...ab5f
04/02/20265:04:26 AMsell$16.09$0.23760.027270.000402767.72
0x1Ab...7d6B
0xb6...a15e
04/02/20264:53:34 AMsell$0.05814$0.23670.000098920.00040280.2455
0x073...2F83
0x63...c3aa
04/02/20264:53:34 AMbuy$25.25$0.23750.042970.0004042106.31
0x364...FbBB
0x92...6a4c
04/02/20264:30:08 AMsell$12.92$0.23750.02190.000402554.4
0x1Ab...7d6B
0x45...c150
04/02/20264:26:38 AMsell$13.05$0.23750.022130.000402754.95
0x1Ab...7d6B
0xfa...883e
04/02/20264:19:04 AMbuy$15.55$0.24010.026180.000404364.75
0x1Ab...7d6B
0x21...74d7
04/02/20264:19:03 AMbuy$19.67$0.240.033110.00040481.95
0x13e...3ea8
0x0b...0c0a