WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5448
Price
0.0008414 WBNB
TVL
$150,914.49
MKT CAP
$245.7M
5m
0%
1h
0%
4h
-1.50%
24h
-5.59%
Share
TXNS
31
Buys
16
Sells
15
Volume
730
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
138,760.54
Pooled WBNB:
$116.52

ADA/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of ADA token on DEX ApeSwap is $0.5448. ADA price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $730.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $245,744,724.50. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $150,914.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $150,914.49.

The total transactions of ADA/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $730.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008414, captured at 7:31 PM UTC.

The price of converting 1 ADA to USD is $0.5448 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20256:57:03 PMbuy$0.06999$0.54480.0001080.00084140.1284
0xe09...5268
0xb8...be82
07/01/20253:31:43 PMbuy$79.31$0.55320.12160.0008481143.36
0x19E...bB04
0xaf...1a77
07/01/20252:36:37 PMbuy$9.02$0.55190.013830.000846216.34
0xD96...0BBE
0x05...b44f
07/01/20251:38:04 PMsell$22.91$0.55220.035090.00084641.48
0xaaA...2756
0x0a...6d96
07/01/202512:37:22 PMbuy$0.06217$0.55630.000095170.00085160.1117
0x5d7...5d3B
0x5d...eb1d
07/01/202512:27:30 PMbuy$0.04239$0.55620.000064890.00085150.07621
0x695...F122
0x90...477f
07/01/20257:56:36 AMsell$0.03482$0.56460.00005330.00086430.06166
0xe09...5268
0xd0...793d
07/01/20257:54:02 AMbuy$41.42$0.56620.06340.000866673.16
0x3D8...5f95
0x57...2dbb
07/01/20257:18:05 AMsell$73.17$0.56130.1120.0008595130.36
0xae9...073b
0xbc...e3cc
07/01/20252:45:19 AMbuy$0.4234$0.57060.00064320.00086680.742
0x7d3...AF1B
0xd6...2a1f
07/01/20251:18:02 AMsell$0.1576$0.57310.00023950.0008710.275
0xC68...1c38
0x3c...9d89
07/01/202512:40:54 AMbuy$0.1222$0.57360.00018580.00087170.2131
0x961...3118
0x6f...2843
07/01/202512:33:18 AMsell$8.97$0.57150.013630.000868615.7
0xF58...571D
0xdd...efbf
07/01/202512:32:24 AMsell$11.18$0.57180.016990.00086919.56
0x135...507E
0x77...4ab2
06/30/202511:02:50 PMsell$14.82$0.57420.022530.000872825.81
0xe2A...9544
0xe6...8c62
06/30/202510:59:15 PMsell$20.96$0.57510.031860.00087436.45
-
0xd5...02c6
06/30/202510:41:15 PMbuy$1.05$0.57770.0016040.0008781.82
0x000...4250
0x05...990a
06/30/20258:18:21 PMbuy$27.05$0.58740.041080.000892246.04
0xaaA...2756
0x89...ba3d
06/30/20258:12:54 PMsell$0.2943$0.58510.0004470.00088880.5029
0x695...F122
0xc5...7734
06/30/20258:11:13 PMbuy$43.77$0.58720.066480.000891874.54
-
0x4f...8dcc