WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2858
Price
0.0004558 WBNB
TVL
$105,980.88
MKT CAP
$129.2M
5m
0%
1h
0.56%
4h
0.87%
24h
4.70%
Share
TXNS
502
Buys
261
Sells
241
Volume
6K
Telegram price alerts
Pair:
0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
185,729.99
Pooled WBNB:
$84.51

ADA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ADA token on DEX ApeSwap is $0.2858. ADA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $6,362.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,156,598.38. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $105,980.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $105,980.88.

The total transactions of ADA/WBNB is 502 in the last 24 hours, 261 of which are buy transactions, and 241 are sales transactions.

ADA/WBNB pool has a trading volume of $6,362.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004558, captured at 11:52 PM UTC.

The price of converting 1 ADA to USD is $0.2858 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202611:03:18 PMbuy$14.34$0.28580.022870.000455850.19
0xffe...88D3
0x3f...96c1
02/20/202611:00:55 PMbuy$20.31$0.28550.032410.000455571.14
0xffe...88D3
0xe0...cc90
02/20/202611:00:55 PMbuy$21.43$0.28530.034190.000455175.12
0xBcc...6392
0xc8...3c1f
02/20/202610:25:21 PMbuy$13.91$0.28510.02220.000454848.81
0xffe...88D3
0xd1...d571
02/20/202610:24:50 PMbuy$15.37$0.2850.024520.000454653.95
0xffe...88D3
0x9c...4411
02/20/202610:08:18 PMbuy$0.04823$0.28440.000077080.00045440.1695
0x3A6...DAD5
0x23...ed90
02/20/202610:08:03 PMsell$0.08557$0.28320.00013670.00045260.3021
0x7AF...195b
0x11...8929
02/20/202610:05:02 PMbuy$15.19$0.28430.024280.000454353.45
0xffe...88D3
0xef...7913
02/20/202610:04:27 PMbuy$14.03$0.28420.022420.000454149.38
0xffe...88D3
0x81...a402
02/20/202610:00:19 PMbuy$28.8$0.28450.045940.0004537101.24
0x884...12E6
0x13...4880
02/20/20269:49:46 PMbuy$19.75$0.28470.031450.000453369.39
0xffe...88D3
0x77...f85d
02/20/20269:49:04 PMbuy$23.54$0.28440.037480.000452982.75
0x021...df9E
0x11...8afe
02/20/20269:22:40 PMsell$16.86$0.28340.026840.00045159.5
0xA11...E6A6
0x18...c93c
02/20/20269:22:15 PMbuy$22.7$0.28450.036130.000452879.78
0x1a8...C33D
0x83...5ad3
02/20/20269:14:59 PMbuy$0.1242$0.28440.00019760.00045260.4366
0xC3f...FD1d
0x39...2232
02/20/20269:13:53 PMsell$5.32$0.28340.008470.000450818.78
0xF58...571D
0x64...59df
02/20/20269:06:54 PMsell$13.63$0.28350.021690.00045148.09
0xffe...88D3
0xdc...8543
02/20/20269:05:15 PMsell$13.51$0.28370.021480.000451247.61
0xffe...88D3
0xac...a3e1
02/20/20268:57:55 PMsell$16.58$0.28380.026380.000451558.43
0x3D8...5f95
0xd5...0816
02/20/20268:44:50 PMbuy$18.42$0.28460.029340.000453364.72
0xffe...88D3
0x20...1183