- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 166,995.13
- Pooled WBNB:
- $143.67
ADA/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of ADA token on DEX ApeSwap is $0.4796. ADA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,556.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $134,525,646.38. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $160,465.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $160,465.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 245 in the last 24 hours, 103 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,556.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008588, captured at 1:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4796 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:34:31 PM | sell | $15.57 | $0.4796 | 0.03 | 0.0008588 | 32.46 | 0x28...a982 | |
| 2024.04.20 | 1:10:49 PM | sell | $98.24 | $0.4799 | 0.18 | 0.00086 | 204.72 | 0x2e...9943 | |
| 2024.04.20 | 12:52:31 PM | buy | $19.84 | $0.4814 | 0.04 | 0.0008643 | 41.21 | 0x74...c970 | |
| 2024.04.20 | 12:46:13 PM | buy | $105.16 | $0.4802 | 0.19 | 0.0008629 | 218.99 | 0x2f...cf10 | |
| 2024.04.20 | 12:38:07 PM | buy | $36.22 | $0.4791 | 0.07 | 0.0008614 | 75.61 | 0x12...1993 | |
| 2024.04.20 | 12:32:01 PM | buy | $101.82 | $0.4785 | 0.18 | 0.0008599 | 212.80 | 0x78...650e | |
| 2024.04.20 | 12:25:55 PM | buy | $0.18 | $0.4782 | 0.00 | 0.0008588 | 0.38 | 0xc0...aaa3 | |
| 2024.04.20 | 12:25:40 PM | buy | $0.05 | $0.4783 | 0.00 | 0.0008588 | 0.11 | 0xaa...03ef | |
| 2024.04.20 | 12:23:37 PM | buy | $0.28 | $0.4776 | 0.00 | 0.0008588 | 0.59 | 0x7e...b028 | |
| 2024.04.20 | 12:23:22 PM | sell | $184.94 | $0.4767 | 0.33 | 0.0008574 | 388.00 | 0x0f...9dd1 | |
| 2024.04.20 | 12:17:19 PM | buy | $0.04 | $0.4804 | 0.00 | 0.0008628 | 0.08 | 0xc2...5232 | |
| 2024.04.20 | 12:12:57 PM | buy | $98.83 | $0.4793 | 0.18 | 0.0008617 | 206.21 | 0x9f...02a6 | |
| 2024.04.20 | 11:56:08 AM | buy | $0.10 | $0.4791 | 0.00 | 0.0008607 | 0.20 | 0xea...4fa5 | |
| 2024.04.20 | 11:56:05 AM | buy | $2.80 | $0.4791 | 0.01 | 0.0008607 | 5.84 | 0xc5...da9c | |
| 2024.04.20 | 11:56:05 AM | buy | $11.18 | $0.479 | 0.02 | 0.0008605 | 23.34 | 0x44...179d | |
| 2024.04.20 | 11:55:59 AM | buy | $0.29 | $0.4789 | 0.00 | 0.0008604 | 0.61 | 0x52...b931 | |
| 2024.04.20 | 11:54:59 AM | sell | $101.90 | $0.4771 | 0.18 | 0.000858 | 213.58 | 0x86...bbb3 | |
| 2024.04.20 | 11:35:08 AM | buy | $1.67 | $0.4793 | 0.00 | 0.0008626 | 3.48 | 0x2f...9a54 | |
| 2024.04.20 | 11:35:11 AM | buy | $0.08 | $0.4793 | 0.00 | 0.0008626 | 0.17 | 0x23...0db3 | |
| 2024.04.20 | 11:34:59 AM | buy | $0.10 | $0.4797 | 0.00 | 0.0008625 | 0.20 | 0x6c...22d1 |