- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 207,330.07
- Pooled WBNB:
- $75.4
ADA/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ADA token on DEX ApeSwap is $0.3413. ADA price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $17,129.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $154,259,529.78. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $141,322.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $141,322.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 630 in the last 24 hours, 421 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,129.54 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003642, captured at 5:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3413 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:36:36 PM | buy | $30.17 | $0.3413 | 0.0322 | 0.0003642 | 88.4 | 0x75...519c | |
| 01/31/2026 | 5:36:26 PM | buy | $36.77 | $0.341 | 0.03924 | 0.0003639 | 107.84 | 0x4b...577c | |
| 01/31/2026 | 5:36:18 PM | buy | $37.25 | $0.3406 | 0.03975 | 0.0003635 | 109.34 | 0xe7...58d1 | |
| 01/31/2026 | 5:30:14 PM | buy | $35.92 | $0.3403 | 0.03833 | 0.0003631 | 105.55 | 0x4d...9240 | |
| 01/31/2026 | 5:29:11 PM | buy | $37.52 | $0.3399 | 0.04004 | 0.0003627 | 110.37 | 0x46...ba10 | |
| 01/31/2026 | 5:27:07 PM | buy | $5.35 | $0.3397 | 0.005713 | 0.0003625 | 15.75 | 0xdc...27f0 | |
| 01/31/2026 | 5:27:06 PM | sell | $89.82 | $0.3388 | 0.09585 | 0.0003615 | 265.13 | 0x3a...2de4 | |
| 01/31/2026 | 5:26:46 PM | sell | $35.98 | $0.3394 | 0.03839 | 0.0003621 | 106.01 | 0x2f...512e | |
| 01/31/2026 | 5:26:42 PM | sell | $39.56 | $0.3397 | 0.04221 | 0.0003625 | 116.43 | 0xaa...0ab9 | |
| 01/31/2026 | 5:25:51 PM | sell | $40.25 | $0.3401 | 0.04295 | 0.0003629 | 118.34 | 0x56...82d7 | |
| 01/31/2026 | 5:25:46 PM | sell | $9.02 | $0.3403 | 0.009627 | 0.0003632 | 26.5 | 0x44...0da9 | |
| 01/31/2026 | 5:25:22 PM | buy | $3.1 | $0.3417 | 0.003311 | 0.0003647 | 9.07 | 0xd1...b848 | |
| 01/31/2026 | 5:25:02 PM | sell | $0.2959 | $0.3404 | 0.0003158 | 0.0003632 | 0.8695 | 0xce...46b0 | |
| 01/31/2026 | 5:20:34 PM | sell | $30.4 | $0.3405 | 0.03244 | 0.0003634 | 89.28 | 0x90...dbc8 | |
| 01/31/2026 | 5:18:53 PM | buy | $26.91 | $0.3419 | 0.02871 | 0.0003648 | 78.7 | 0xa9...b3d5 | |
| 01/31/2026 | 5:16:33 PM | buy | $23.45 | $0.3417 | 0.02502 | 0.0003646 | 68.63 | 0x39...efa4 | |
| 01/31/2026 | 5:16:21 PM | buy | $36.09 | $0.3414 | 0.03851 | 0.0003643 | 105.71 | 0x97...8f40 | |
| 01/31/2026 | 5:14:36 PM | buy | $35.68 | $0.341 | 0.03807 | 0.0003639 | 104.61 | 0x29...da93 | |
| 01/31/2026 | 5:14:32 PM | buy | $29.03 | $0.3407 | 0.03098 | 0.0003636 | 85.21 | 0x3a...5ca7 | |
| 01/31/2026 | 5:14:22 PM | buy | $1.21 | $0.3406 | 0.001296 | 0.0003634 | 3.56 | 0xac...1380 |