- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 238,411.11
- Pooled WBNB:
- $67.12
ADA/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ADA token on DEX ApeSwap is $0.1608. ADA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,470.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,707,710.72. The liquidity pool contract is 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 with total value locked (TVL) of $76,562.99. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x40d4543887E4170A1A40Cd8dB15A6b297c812Cb1 is $76,562.99.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 278 in the last 24 hours, 132 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2,470.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002821, captured at 7:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1608 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:28:56 AM | buy | $0.05642 | $0.1608 | 0.00009893 | 0.0002821 | 0.3507 | 0x5b...1c72 | |
| 07/13/2026 | 7:27:20 AM | sell | $0.2246 | $0.1601 | 0.0003941 | 0.0002809 | 1.4 | 0x85...9cc6 | |
| 07/13/2026 | 7:27:10 AM | sell | $1 | $0.1601 | 0.001755 | 0.0002809 | 6.24 | 0x60...c20c | |
| 07/13/2026 | 7:27:09 AM | sell | $1.19 | $0.1601 | 0.002096 | 0.000281 | 7.45 | 0x8f...87a0 | |
| 07/13/2026 | 7:23:25 AM | sell | $0.2943 | $0.16 | 0.0005166 | 0.000281 | 1.83 | 0x2c...a185 | |
| 07/13/2026 | 7:23:09 AM | sell | $0.2991 | $0.1601 | 0.0005251 | 0.000281 | 1.86 | 0x0a...df93 | |
| 07/13/2026 | 7:23:13 AM | sell | $0.243 | $0.1601 | 0.0004266 | 0.000281 | 1.51 | 0x11...f6dc | |
| 07/13/2026 | 7:22:04 AM | sell | $0.8497 | $0.16 | 0.001492 | 0.000281 | 5.3 | 0xa3...8936 | |
| 07/13/2026 | 7:19:11 AM | sell | $3.54 | $0.1599 | 0.006226 | 0.000281 | 22.15 | 0xe6...8238 | |
| 07/13/2026 | 7:13:26 AM | sell | $0.138 | $0.16 | 0.0002424 | 0.0002811 | 0.8624 | 0x92...75ed | |
| 07/13/2026 | 7:12:25 AM | sell | $0.561 | $0.16 | 0.0009855 | 0.0002811 | 3.5 | 0x47...77ff | |
| 07/13/2026 | 7:12:18 AM | sell | $0.4746 | $0.16 | 0.0008337 | 0.0002811 | 2.96 | 0x44...7a0c | |
| 07/13/2026 | 7:12:16 AM | sell | $0.166 | $0.16 | 0.0002917 | 0.0002811 | 1.03 | 0xb7...99da | |
| 07/13/2026 | 7:10:13 AM | sell | $0.7681 | $0.16 | 0.001349 | 0.0002811 | 4.8 | 0x9a...43c7 | |
| 07/13/2026 | 7:08:32 AM | sell | $0.08984 | $0.1599 | 0.0001579 | 0.0002811 | 0.5617 | 0xf0...7fda | |
| 07/13/2026 | 7:07:38 AM | sell | $0.1363 | $0.1599 | 0.0002397 | 0.0002811 | 0.8529 | 0xaa...9082 | |
| 07/13/2026 | 7:06:32 AM | sell | $0.09452 | $0.1598 | 0.0001662 | 0.0002811 | 0.5913 | 0x6f...0486 | |
| 07/13/2026 | 7:06:29 AM | sell | $0.1347 | $0.1598 | 0.000237 | 0.0002811 | 0.8432 | 0x5e...b7e9 | |
| 07/13/2026 | 7:05:35 AM | sell | $0.3411 | $0.1597 | 0.0006001 | 0.0002811 | 2.13 | 0x9a...0ab1 | |
| 07/13/2026 | 7:05:43 AM | sell | $0.2595 | $0.1597 | 0.0004567 | 0.0002811 | 1.62 | 0x3e...0606 |