WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2561
Price
0.0001096 ETH
TVL
$22,164.45
MKT CAP
$115.8M
5m
0%
1h
0%
4h
0.82%
24h
2.73%
Share
TXNS
77
Buys
47
Sells
30
Volume
539
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,305.91
Pooled ETH:
$4.74

ADA/ETH price stats on BNB Chain

As of April 17, 2026, the current price of ADA token on DEX ApeSwap is $0.2561. ADA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $539.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,761,070.91. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,164.45. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,164.45.

The total transactions of ADA/ETH is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.

ADA/ETH pool has a trading volume of $539.04 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001096, captured at 8:58 AM UTC.

The price of converting 1 ADA to USD is $0.2561 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20267:41:07 AMbuy$10.01$0.25610.004290.000109639.14
0xb56...9Ed1
0xd1...40e4
04/17/20267:39:16 AMbuy$10.9$0.25460.0046670.000109442.66
0x4Aa...F95F
0x64...9812
04/17/20265:53:34 AMbuy$0.7324$0.25380.00031550.00010922.88
0x3D6...0aBe
0x03...d7d7
04/17/20265:48:53 AMbuy$0.2368$0.25380.0001020.00010920.9335
0x8AD...E63E
0xa5...ad57
04/17/20265:47:54 AMbuy$0.7567$0.25380.00032590.00010922.98
0x3D6...0aBe
0xb9...a9d6
04/17/20265:46:27 AMbuy$0.2923$0.25380.00012580.00010921.15
0x1Bb...F139
0x41...ee5a
04/17/20265:43:15 AMbuy$0.176$0.25380.00007580.00010920.6938
0x1Bb...F139
0xe3...1e6f
04/17/20265:27:58 AMbuy$0.2639$0.25380.00011360.00010921.04
0x3D6...0aBe
0x33...98e1
04/17/20265:27:49 AMbuy$0.4979$0.25380.00021430.00010921.96
0x3D6...0aBe
0xc0...ff91
04/17/20265:22:50 AMsell$9.09$0.25380.0039120.000108835.93
0x7a0...faa4
0xab...bdb9
04/17/20265:07:03 AMsell$7.73$0.25320.0033260.00010930.5
0xd7b...C6C3
0x6c...99ef
04/17/20265:00:17 AMsell$8.01$0.2540.0034380.000109231.48
0x011...0ab4
0x70...7324
04/17/20262:20:58 AMsell$11.13$0.25470.0047830.000109443.71
0xf4c...89ED
0x32...ee4a
04/17/20262:17:33 AMsell$10.6$0.25520.0045530.000109641.54
0x630...28b2
0xd4...9e52
04/17/20261:51:10 AMsell$10.83$0.25560.0046520.000109842.35
0x784...Cf85
0x14...bacc
04/17/20261:24:44 AMbuy$0.874$0.25660.00037470.00011033.39
0x113...94CB
0xc2...fcad
04/17/20261:24:36 AMbuy$1.82$0.25660.00078280.00011037.09
0x3D6...0aBe
0xb8...d1bc
04/17/202612:32:01 AMsell$10.01$0.25810.0042640.000109938.77
0x44C...9a4e
0xeb...4d3d
04/17/202612:30:15 AMsell$10.02$0.25810.0042720.000110138.77
0xb56...9Ed1
0x06...0d66
04/17/202612:03:45 AMbuy$14.98$0.25890.006380.000110557.69
0x23E...fd8a
0x54...229e