- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 27,903.23
- Pooled ETH:
- $7.24
ADA/ETH price stats on BNB Chain
As of June 5, 2025, the current price of ADA token on DEX ApeSwap is $0.6698. ADA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,214.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $302,403,001.88. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $37,296.98. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $37,296.98.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 246 in the last 24 hours, 86 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,214.15 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002602, captured at 4:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6698 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:21:48 PM | buy | $1.86 | $0.6698 | 0.0007256 | 0.0002602 | 2.78 | 0x3c...2211 | |
| 06/05/2025 | 4:21:39 PM | sell | $22.72 | $0.6675 | 0.008826 | 0.0002593 | 34.03 | 0xef...f489 | |
| 06/05/2025 | 4:21:45 PM | buy | $2.21 | $0.6689 | 0.0008623 | 0.0002601 | 3.31 | 0xca...d46d | |
| 06/05/2025 | 3:56:54 PM | buy | $0.3388 | $0.6767 | 0.0001305 | 0.0002607 | 0.5007 | 0x49...a2c1 | |
| 06/05/2025 | 3:52:33 PM | sell | $16.14 | $0.6748 | 0.00622 | 0.0002599 | 23.93 | 0x34...b097 | |
| 06/05/2025 | 3:33:56 PM | buy | $0.3084 | $0.6774 | 0.0001188 | 0.0002611 | 0.4552 | 0x7c...1059 | |
| 06/05/2025 | 3:28:08 PM | sell | $1.71 | $0.6759 | 0.0006588 | 0.0002601 | 2.53 | 0x53...61a6 | |
| 06/05/2025 | 3:27:57 PM | sell | $2.61 | $0.6759 | 0.001005 | 0.0002602 | 3.86 | 0x7c...1ae7 | |
| 06/05/2025 | 3:24:32 PM | sell | $12.67 | $0.6753 | 0.004889 | 0.0002604 | 18.77 | 0x02...c297 | |
| 06/05/2025 | 3:17:21 PM | sell | $27.23 | $0.6752 | 0.01052 | 0.0002608 | 40.33 | 0x5f...d7fe | |
| 06/05/2025 | 3:17:18 PM | buy | $64.53 | $0.6768 | 0.02493 | 0.0002615 | 95.34 | 0x8e...352b | |
| 06/05/2025 | 2:56:18 PM | buy | $7.74 | $0.6733 | 0.002995 | 0.0002605 | 11.49 | 0xca...9ed8 | |
| 06/05/2025 | 2:31:48 PM | sell | $22.66 | $0.6737 | 0.008756 | 0.0002603 | 33.63 | 0xf2...d41a | |
| 06/05/2025 | 2:25:11 PM | sell | $3.37 | $0.6731 | 0.001306 | 0.0002606 | 5.01 | 0xc9...9117 | |
| 06/05/2025 | 2:19:00 PM | buy | $5.79 | $0.6767 | 0.002241 | 0.0002616 | 8.56 | 0x71...b280 | |
| 06/05/2025 | 2:10:09 PM | sell | $7.94 | $0.6766 | 0.003061 | 0.0002606 | 11.74 | 0xa3...4482 | |
| 06/05/2025 | 1:58:17 PM | buy | $2.8 | $0.6792 | 0.001081 | 0.0002617 | 4.12 | 0xfe...1e56 | |
| 06/05/2025 | 1:54:01 PM | buy | $3.8 | $0.6797 | 0.001464 | 0.0002616 | 5.59 | 0x37...4363 | |
| 06/05/2025 | 1:54:05 PM | buy | $1.88 | $0.6799 | 0.0007235 | 0.0002616 | 2.76 | 0xda...62f8 | |
| 06/05/2025 | 1:54:26 PM | buy | $1.38 | $0.68 | 0.0005329 | 0.0002617 | 2.03 | 0x55...740b |