WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2489
Price
0.000119 ETH
TVL
$20,646.22
MKT CAP
$112.5M
5m
0%
1h
1.70%
4h
1.64%
24h
2.28%
Share
TXNS
110
Buys
45
Sells
65
Volume
369
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,448.47
Pooled ETH:
$4.94

ADA/ETH price stats on BNB Chain

As of March 31, 2026, the current price of ADA token on DEX ApeSwap is $0.2489. ADA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $369.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,496,207.72. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,646.22. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,646.22.

The total transactions of ADA/ETH is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

ADA/ETH pool has a trading volume of $369.32 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000119, captured at 2:11 AM UTC.

The price of converting 1 ADA to USD is $0.2489 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/20261:35:04 AMsell$1.69$0.24890.00081110.0001196.81
0x822...54Fd
0x8a...7118
03/31/20261:35:03 AMsell$2.93$0.24890.0014040.000119111.78
0x456...404A
0xb9...0b87
03/31/20261:33:46 AMsell$2.19$0.2470.0010530.00011918.83
0xb3f...6EFA
0x75...5c8e
03/31/20261:33:42 AMsell$4.72$0.2470.0022710.000119219.04
0x783...33c0
0xba...bf3d
03/31/20261:33:18 AMsell$9.42$0.24630.0045380.000119437.99
0x5d2...758d
0xbb...b0d4
03/31/20261:32:43 AMsell$5$0.24630.0024180.000119620.22
0x58f...193c
0xc7...52f2
03/31/20261:32:39 AMsell$4.32$0.24490.0020930.000119717.48
0x8AD...E63E
0x81...526f
03/31/20261:32:31 AMsell$5.55$0.24490.0026860.000119822.41
0x6dd...7c82
0xc3...c5ff
03/31/20261:31:51 AMsell$2.05$0.24620.00099630.00011998.3
0x113...94CB
0xec...e418
03/31/20261:25:10 AMsell$1.04$0.24570.00050950.00011994.24
0x113...94CB
0xfe...5da5
03/31/20261:24:31 AMsell$1.59$0.24570.00077570.00011996.46
0x113...94CB
0x14...ac46
03/31/20261:23:58 AMsell$3.74$0.24470.0018250.0001215.2
0x9df...1a44
0xfa...1627
03/31/20261:21:18 AMsell$1.97$0.24470.00096590.00012018.04
0x3D6...0aBe
0x5f...764a
03/31/202612:13:51 AMbuy$0.4064$0.24370.00020120.00012061.66
0x113...94CB
0xfa...071b
03/30/202611:16:33 PMsell$4.08$0.24420.0020190.000120116.8
0x9CB...B6Ae
0x07...8d99
03/30/202611:05:51 PMbuy$5.3$0.24490.0026320.000120621.81
0x150...8864
0x40...630a
03/30/202611:03:29 PMbuy$2.92$0.24490.0014490.000120512.02
0x58f...193c
0x34...6f8b
03/30/20269:25:03 PMsell$0.9474$0.2460.00046270.000123.85
0x113...94CB
0xbc...a1d3
03/30/20269:24:24 PMsell$6.25$0.2460.0030550.000120125.43
0x6dd...7c82
0x1c...d3d8
03/30/20269:24:10 PMsell$0.8596$0.2460.00041960.00012023.49
0x8b9...Fd51
0x8b...ad4d