WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2833
Price
0.0001439 ETH
TVL
$21,369.24
MKT CAP
$128M
5m
0%
1h
0.39%
4h
1.03%
24h
-0.38%
Share
TXNS
81
Buys
41
Sells
40
Volume
385
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
37,724.71
Pooled ETH:
$5.42

ADA/ETH price stats on BNB Chain

As of February 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2833. ADA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $385.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,039,597.62. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,369.24. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,369.24.

The total transactions of ADA/ETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

ADA/ETH pool has a trading volume of $385.40 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001439, captured at 3:00 PM UTC.

The price of converting 1 ADA to USD is $0.2833 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/16/20262:47:38 PMbuy$11.93$0.28330.0060640.000143942.12
0xa12...D8f1
0x84...ad1c
02/16/20262:37:40 PMbuy$7.72$0.28260.0039290.000143727.34
0x44E...AfE2
0x6a...38dd
02/16/20262:37:30 PMbuy$4.08$0.28250.0020760.000143514.46
0x45b...6481
0x55...296b
02/16/20262:36:04 PMbuy$4.08$0.28220.0020770.000143414.48
0x0C5...677C
0xe7...99bb
02/16/20261:44:19 PMbuy$0.02085$0.28190.000010560.00014330.07371
0x3A6...DAD5
0x98...e354
02/16/20261:32:21 PMbuy$7.72$0.28310.0038910.000143227.16
0xd7b...C6C3
0xce...5ecc
02/16/20261:03:46 PMsell$1.81$0.28870.00089830.00014266.29
0x113...94CB
0x08...205a
02/16/20261:03:13 PMsell$0.6611$0.28680.00032730.00014262.29
0x189...5Da7
0x95...5f52
02/16/20261:03:13 PMsell$7.74$0.28680.0038360.000142726.87
0x0c1...9E46
0xa9...a3c5
02/16/20261:03:00 PMsell$1.24$0.28680.00061450.00014284.3
0x822...54Fd
0xab...074f
02/16/202612:27:54 PMbuy$11.34$0.28580.0056860.000143339.67
0x18F...9Ca2
0xd0...dc24
02/16/202611:21:16 AMsell$11.32$0.28040.0057590.000142740.34
0xC38...d0EA
0x7b...7669
02/16/202610:17:33 AMsell$7.15$0.2840.0036020.00014325.19
0x25b...107c
0xd2...a3ea
02/16/20269:59:50 AMbuy$14.4$0.28430.0072470.000143450.51
0xBF2...5950
0x77...65fe
02/16/20269:40:00 AMbuy$7.72$0.2840.0038750.000143127.06
0x44E...AfE2
0xbd...d8b6
02/16/20269:34:20 AMbuy$11.75$0.28240.0059210.000142941.43
0xA16...cCFf
0xb8...a448
02/16/20269:15:51 AMsell$11.42$0.28220.0057520.000142340.41
0x1Ba...7ca8
0xf2...2e76
02/16/20269:13:01 AMsell$0.3392$0.28220.00017080.00014251.19
0x58f...193c
0x8f...a2fd
02/16/20269:09:59 AMsell$0.7028$0.28220.00035420.00014252.48
0x1Bb...F139
0x68...82a8
02/16/20269:05:47 AMsell$0.8191$0.28220.00041240.00014252.89
0x150...8864
0x25...6b94