- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 48,035.49
- Pooled ETH:
- $4.32
ADA/ETH price stats on BNB Chain
As of July 21, 2026, the current price of ADA token on DEX ApeSwap is $0.1737. ADA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,227.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,507,391.87. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,682.93. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,682.93.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 290 in the last 24 hours, 159 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,227.00 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.00009011, captured at 5:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1737 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:57:40 PM | buy | $10 | $0.1737 | 0.005191 | 0.00009011 | 57.6 | 0xa8...5007 | |
| 07/21/2026 | 4:38:11 PM | buy | $0.02734 | $0.1733 | 0.00001419 | 0.00009 | 0.1577 | 0x22...091e | |
| 07/21/2026 | 4:37:20 PM | buy | $0.05009 | $0.1724 | 0.00002601 | 0.00009 | 0.289 | 0xe9...7a1c | |
| 07/21/2026 | 4:36:53 PM | buy | $0.02325 | $0.1724 | 0.00001207 | 0.00009 | 0.1341 | 0x28...2c74 | |
| 07/21/2026 | 4:35:44 PM | buy | $0.07472 | $0.1733 | 0.0000388 | 0.00009 | 0.4311 | 0x9f...4a3e | |
| 07/21/2026 | 4:35:37 PM | buy | $0.04377 | $0.1733 | 0.00002273 | 0.00009 | 0.2525 | 0xf0...5fb0 | |
| 07/21/2026 | 4:34:53 PM | buy | $0.3888 | $0.1731 | 0.0002019 | 0.00008999 | 2.24 | 0xf9...38e9 | |
| 07/21/2026 | 4:34:53 PM | buy | $0.9977 | $0.1731 | 0.0005182 | 0.00008998 | 5.75 | 0x1a...78b8 | |
| 07/21/2026 | 4:34:40 PM | buy | $0.1293 | $0.1731 | 0.00006715 | 0.00008997 | 0.7463 | 0xd1...6eb9 | |
| 07/21/2026 | 4:33:37 PM | buy | $0.271 | $0.173 | 0.0001408 | 0.00008996 | 1.56 | 0xf0...5d9a | |
| 07/21/2026 | 4:33:05 PM | buy | $0.2635 | $0.173 | 0.0001369 | 0.00008996 | 1.52 | 0x5b...bf63 | |
| 07/21/2026 | 4:33:03 PM | buy | $1.02 | $0.173 | 0.0005336 | 0.00008994 | 5.93 | 0xcf...9e23 | |
| 07/21/2026 | 4:32:57 PM | buy | $0.5487 | $0.173 | 0.0002852 | 0.00008993 | 3.17 | 0x7c...4b4a | |
| 07/21/2026 | 4:32:33 PM | buy | $0.6352 | $0.173 | 0.0003302 | 0.00008991 | 3.67 | 0xf4...e74d | |
| 07/21/2026 | 4:32:22 PM | buy | $0.1148 | $0.1724 | 0.00005969 | 0.0000899 | 0.6639 | 0x60...7872 | |
| 07/21/2026 | 4:32:20 PM | sell | $10 | $0.1728 | 0.0052 | 0.00008965 | 57.99 | 0xcb...e105 | |
| 07/21/2026 | 4:32:15 PM | sell | $10 | $0.1728 | 0.0052 | 0.00008987 | 57.86 | 0x8d...7988 | |
| 07/21/2026 | 4:32:09 PM | sell | $10 | $0.1736 | 0.005201 | 0.00009008 | 57.73 | 0xcd...8356 | |
| 07/21/2026 | 4:31:53 PM | buy | $0.6319 | $0.1736 | 0.0003283 | 0.00009055 | 3.62 | 0xd5...bd0b | |
| 07/21/2026 | 4:31:47 PM | sell | $10 | $0.1738 | 0.0052 | 0.00009029 | 57.59 | 0x8f...dc6f |