WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2727
Price
0.0001183 ETH
TVL
$22,722.05
MKT CAP
$123.3M
5m
-0.12%
1h
-0.52%
4h
0.10%
24h
4.21%
Share
TXNS
60
Buys
37
Sells
23
Volume
365
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,629.22
Pooled ETH:
$4.93

ADA/ETH price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX ApeSwap is $0.2727. ADA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $365.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,261,681.30. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,722.06. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,722.06.

The total transactions of ADA/ETH is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

ADA/ETH pool has a trading volume of $365.37 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001183, captured at 11:48 PM UTC.

The price of converting 1 ADA to USD is $0.2727 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/202611:45:28 PMsell$11.53$0.27270.0050070.000118342.3
0x2F9...D7D4
0xfc...8ff0
05/08/202611:44:51 PMsell$7.73$0.2730.0033540.000118528.28
0xd7b...C6C3
0xc4...d843
05/08/202611:32:52 PMsell$7.73$0.27410.0033510.000118728.22
0x44E...AfE2
0x70...7b82
05/08/202611:22:16 PMsell$7.73$0.27410.0033480.000118928.16
0x45b...6481
0x6e...a812
05/08/202610:31:21 PMsell$7.73$0.27510.0033430.00011928.08
0x9e7...1214
0x29...c95b
05/08/202610:28:47 PMsell$7.73$0.27560.0033420.000119228.03
0xa29...89f5
0x9c...312f
05/08/20269:59:22 PMsell$11.07$0.27610.0047860.000119440.08
0xb2E...f3a1
0x4a...c49d
05/08/20269:43:52 PMsell$12.18$0.27810.0052670.000119644.02
0x31E...d009
0x66...af18
05/08/20269:43:07 PMbuy$11.54$0.27480.0049920.000119941.62
0x22e...8444
0x1c...a76c
05/08/20269:43:10 PMbuy$10.01$0.27480.0043310.000120136.04
0x73F...735B
0x03...16e3
05/08/20269:43:06 PMbuy$17.98$0.27480.0077790.000119664.99
0x388...5BF8
0x0d...5c07
05/08/20269:37:00 PMsell$4.52$0.27480.0019550.00011916.42
0xda2...1051
0x18...a31a
05/08/20269:33:08 PMsell$0.82$0.27640.0003550.0001192.98
0x7AF...195b
0xc1...32f0
05/08/20269:32:59 PMsell$2.58$0.27590.0011180.00011919.39
0xd96...9099
0xb5...303b
05/08/20269:32:55 PMbuy$15.91$0.27590.006890.000119257.76
0x0C5...677C
0x13...13a6
05/08/20269:32:57 PMbuy$7.97$0.27590.0034540.000119528.9
0xd7b...C6C3
0xd2...e73d
05/08/20269:32:49 PMbuy$7.91$0.27360.0034280.000118628.88
0xa29...89f5
0xb7...7380
05/08/20269:32:50 PMbuy$7.93$0.27360.0034340.000118828.89
0x44E...AfE2
0x5c...adb3
05/08/20269:32:52 PMbuy$7.94$0.27360.003440.00011928.9
0xd7b...C6C3
0x13...491e
05/08/20269:32:39 PMbuy$11.91$0.27360.005160.000118443.55
0x4Aa...F95F
0xa3...d02a