WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1706
Price
0.00008901 ETH
TVL
$16,518.98
MKT CAP
$77.1M
5m
0%
1h
-1.30%
4h
0.05%
24h
5.77%
Share
TXNS
192
Buys
87
Sells
105
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
48,363.93
Pooled ETH:
$4.29

ADA/ETH price stats on BNB Chain

As of July 30, 2026, the current price of ADA token on DEX ApeSwap is $0.1706. ADA price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,030.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,116,503.62. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,518.98. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,518.98.

The total transactions of ADA/ETH is 192 in the last 24 hours, 87 of which are buy transactions, and 105 are sales transactions.

ADA/ETH pool has a trading volume of $1,030.14 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008901, captured at 9:04 PM UTC.

The price of converting 1 ADA to USD is $0.1706 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/20268:44:18 PMbuy$0.9009$0.17060.00046830.000089015.26
0x8f5...10CA
0xfe...a75e
07/30/20268:42:04 PMsell$10$0.17060.0052010.0000887558.61
0xcA0...C056
0xc8...1a32
07/30/20268:34:06 PMsell$0.04208$0.17080.00002190.000088860.2464
0x1d6...8B41
0x46...e2bd
07/30/20268:34:04 PMsell$10.02$0.17090.0052150.0000889758.61
0xCBB...1424
0x4f...43e5
07/30/20268:30:15 PMsell$10$0.17140.0052040.0000891858.35
0x80a...5f99
0xe8...1642
07/30/20268:18:23 PMsell$10$0.17290.005210.000089458.28
0xcA0...C056
0x52...89cb
07/30/20267:27:06 PMsell$0.9901$0.17320.00051330.000089525.73
0xd0E...3042
0x31...45c7
07/30/20267:21:26 PMsell$1.42$0.17250.00073970.000089548.26
0x0a1...D2D6
0xf1...4aae
07/30/20267:17:37 PMsell$0.9693$0.17240.00050410.000089575.62
0x433...9F26
0xb1...5a2a
07/30/20266:59:54 PMbuy$10.01$0.17150.0052240.0000898358.15
0x1Ba...7ca8
0x06...d7d7
07/30/20266:16:39 PMsell$3.06$0.17130.0015970.000089417.87
0x7dE...95Ff
0x40...9d4b
07/30/20266:06:49 PMbuy$10.02$0.17150.0052180.0000896858.18
0xb07...A0b7
0xbe...a66f
07/30/20265:58:34 PMsell$0.5643$0.1720.00029370.000089223.29
0xE8D...80fb
0xa9...a698
07/30/20265:56:45 PMbuy$10.02$0.17180.0052180.0000894758.31
0x61a...A3b5
0xb8...15f4
07/30/20265:34:44 PMbuy$9.94$0.17150.0051750.0000892657.98
0x109...93E8
0x95...cc47
07/30/20265:21:07 PMsell$8.42$0.17140.004380.0000888949.28
0x394...5BEB
0xba...111b
07/30/20265:13:55 PMbuy$10.01$0.17090.0052260.0000892358.57
0x80a...5f99
0x01...e9c5
07/30/20265:10:34 PMbuy$6.44$0.1710.0033580.0000890537.71
0x356...F805
0xb2...cebe
07/30/20264:53:37 PMbuy$1.19$0.16990.00062530.000088977.02
0x7A7...f69c
0xec...b5cb
07/30/20264:51:30 PMbuy$0.9998$0.16990.00052110.000088945.85
0x139...1664
0x6f...f216