WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2589
Price
0.0001107 ETH
TVL
$22,286.62
MKT CAP
$117M
5m
0.67%
1h
2.25%
4h
4.53%
24h
5.69%
Share
TXNS
83
Buys
59
Sells
24
Volume
554
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,077.12
Pooled ETH:
$4.76

ADA/ETH price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2589. ADA price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $553.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,033,876.99. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,286.62. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,286.62.

The total transactions of ADA/ETH is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.

ADA/ETH pool has a trading volume of $553.79 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001107, captured at 6:48 PM UTC.

The price of converting 1 ADA to USD is $0.2589 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20266:45:59 PMbuy$11.12$0.25890.0047660.000110743.03
0xcA0...C056
0x57...74fa
04/16/20266:45:41 PMbuy$16.87$0.25660.0072260.000110565.37
0xe72...BC45
0x71...3e36
04/16/20266:40:50 PMsell$1.1$0.25720.00047320.00010984.3
0xC3f...FD1d
0x41...90a7
04/16/20266:40:41 PMbuy$17.48$0.25670.0074950.000110268.01
0x228...4099
0xec...a875
04/16/20266:32:24 PMbuy$11.09$0.25550.004770.000109843.41
0xa20...15e0
0xe3...759b
04/16/20266:31:29 PMbuy$11.12$0.25410.0047790.000109643.58
0xD81...036E
0x85...0bef
04/16/20266:18:39 PMbuy$11.04$0.2550.0047420.000109443.32
0xb56...9Ed1
0x3c...565b
04/16/20266:13:55 PMbuy$10.97$0.25320.0047160.000109243.18
0xCBB...1424
0xe4...9740
04/16/20266:06:01 PMbuy$11.28$0.25320.0048480.00010944.48
0x2Ac...6E6C
0xc4...6ac3
04/16/20265:28:01 PMsell$0.04382$0.25270.000018870.00010840.174
0x7AF...195b
0x72...7ede
04/16/20265:00:09 PMbuy$0.9236$0.25190.00039880.00010883.66
0x3D6...0aBe
0x84...170b
04/16/20264:52:42 PMsell$7.73$0.25130.0033360.000108530.74
0x0C5...677C
0x04...2516
04/16/20264:43:10 PMsell$1.76$0.25310.00076020.00010867
0x6ED...9f0d
0xdc...19ac
04/16/20264:31:07 PMsell$0.8501$0.25470.00036430.00010863.35
0xC3f...FD1d
0x27...a4d5
04/16/20264:28:38 PMbuy$8.95$0.25470.0038330.000108935.17
0xBb0...d412
0xa9...1eb8
04/16/20264:20:32 PMbuy$10.01$0.25490.0042760.000108839.3
0x884...12E6
0xf3...2f76
04/16/20264:13:48 PMbuy$5.11$0.25390.002190.000108620.15
0x1aC...5BbC
0x9a...bed5
04/16/20264:13:48 PMbuy$0.2666$0.25390.00011410.00010871.05
0x1c4...3dD3
0x77...d53f
04/16/20264:08:08 PMbuy$10.36$0.25460.0044180.000108440.71
0x630...28b2
0x53...613d
04/16/20264:02:07 PMsell$0.6368$0.25370.00027190.00010792.51
0x113...94CB
0x10...bcc9