- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 29,595.6
- Pooled ETH:
- $6.81
ADA/ETH price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX ApeSwap is $0.6032. ADA price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,538.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $273,264,373.60. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $35,783.32. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $35,783.32.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 242 in the last 24 hours, 136 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,538.14 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002299, captured at 2:03 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6032 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:55:54 PM | sell | $0.9013 | $0.6032 | 0.0003435 | 0.0002299 | 1.49 | 0x83...a085 | |
| 07/03/2025 | 1:49:46 PM | sell | $0.1871 | $0.6032 | 0.00007134 | 0.0002299 | 0.3102 | 0x44...766b | |
| 07/03/2025 | 1:48:47 PM | sell | $0.828 | $0.6028 | 0.0003158 | 0.0002299 | 1.37 | 0x18...de3e | |
| 07/03/2025 | 1:48:49 PM | sell | $0.8381 | $0.6026 | 0.0003198 | 0.0002299 | 1.39 | 0x85...a4ab | |
| 07/03/2025 | 1:45:23 PM | sell | $0.6379 | $0.602 | 0.0002436 | 0.0002299 | 1.05 | 0x99...eea6 | |
| 07/03/2025 | 1:38:25 PM | sell | $1.97 | $0.6029 | 0.0007533 | 0.00023 | 3.27 | 0x63...aa0d | |
| 07/03/2025 | 1:38:23 PM | sell | $2.23 | $0.6031 | 0.000853 | 0.00023 | 3.7 | 0x1e...3aa5 | |
| 07/03/2025 | 1:37:50 PM | sell | $9.72 | $0.6038 | 0.00371 | 0.0002303 | 16.1 | 0x4b...1e9a | |
| 07/03/2025 | 1:38:14 PM | sell | $4.27 | $0.6017 | 0.001636 | 0.0002301 | 7.11 | 0x9a...ce5e | |
| 07/03/2025 | 1:04:01 PM | buy | $0.1814 | $0.6001 | 0.00006995 | 0.0002313 | 0.3023 | 0x01...0b2c | |
| 07/03/2025 | 1:00:59 PM | sell | $29.94 | $0.5988 | 0.01154 | 0.0002308 | 50 | 0x50...d22f | |
| 07/03/2025 | 12:40:22 PM | sell | $14.94 | $0.5977 | 0.005787 | 0.0002314 | 25 | 0x5a...48d8 | |
| 07/03/2025 | 12:39:29 PM | buy | $1.08 | $0.6007 | 0.0004215 | 0.0002325 | 1.81 | 0xfd...d24f | |
| 07/03/2025 | 12:38:21 PM | sell | $11.56 | $0.6006 | 0.004464 | 0.0002317 | 19.26 | 0x1b...d174 | |
| 07/03/2025 | 12:37:16 PM | sell | $16.07 | $0.6014 | 0.0062 | 0.000232 | 26.72 | 0x50...81ca | |
| 07/03/2025 | 12:37:32 PM | buy | $2.51 | $0.6033 | 0.0009701 | 0.0002328 | 4.16 | 0x90...4730 | |
| 07/03/2025 | 12:36:43 PM | sell | $16.84 | $0.6027 | 0.006496 | 0.0002324 | 27.94 | 0xd4...5e82 | |
| 07/03/2025 | 12:29:09 PM | buy | $14.51 | $0.6057 | 0.005593 | 0.0002334 | 23.96 | 0xe5...002a | |
| 07/03/2025 | 12:26:04 PM | sell | $3.59 | $0.6038 | 0.001385 | 0.0002323 | 5.96 | 0x7d...3d63 | |
| 07/03/2025 | 12:18:37 PM | buy | $16.76 | $0.6048 | 0.006462 | 0.0002331 | 27.72 | 0x0f...ba85 |