WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2488
Price
0.0001182 ETH
TVL
$20,698.9
MKT CAP
$112.5M
5m
0%
1h
0.18%
4h
-0.64%
24h
-1.77%
Share
TXNS
77
Buys
46
Sells
31
Volume
357
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,736.11
Pooled ETH:
$4.92

ADA/ETH price stats on BNB Chain

As of May 18, 2026, the current price of ADA token on DEX ApeSwap is $0.2488. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $357.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,476,611.86. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,698.91. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,698.91.

The total transactions of ADA/ETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

ADA/ETH pool has a trading volume of $357.21 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001182, captured at 4:30 PM UTC.

The price of converting 1 ADA to USD is $0.2488 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/18/20264:30:04 PMbuy$1.74$0.24880.00083250.00011827.04
0x58f...193c
0x1e...8081
05/18/20263:50:24 PMbuy$10.46$0.24880.0049690.00011842.08
0xc46...D71E
0x5e...c2b2
05/18/20263:42:30 PMbuy$7.53$0.24840.0035730.000117830.32
0xd7b...C6C3
0x28...2934
05/18/20263:21:09 PMbuy$0.4451$0.24670.00021220.00011771.8
0x1Bb...F139
0xc3...20a6
05/18/20263:20:55 PMbuy$1.94$0.24670.00092480.00011777.85
0xf70...dbEF
0x9d...7a56
05/18/20262:35:38 PMbuy$7.74$0.24740.003680.000117631.28
0x9e7...1214
0x0e...444c
05/18/20262:34:25 PMbuy$10.46$0.24740.0049640.000117442.27
0xb07...A0b7
0x80...6b95
05/18/20262:30:05 PMbuy$10.72$0.24870.0050610.000117143.19
0x80a...5f99
0x61...5092
05/18/20262:28:43 PMbuy$0.2337$0.24870.00011020.0001170.9415
0x3D6...0aBe
0x6c...8a8e
05/18/20262:27:56 PMbuy$0.08864$0.24870.000041790.0001170.357
0xe24...321b
0xf5...97e8
05/18/20262:26:40 PMbuy$0.1088$0.24870.000051320.0001170.4384
0x150...8864
0x03...c266
05/18/20262:20:06 PMbuy$0.6386$0.24730.00030110.0001172.57
0x3D6...0aBe
0x59...e46b
05/18/20262:19:44 PMbuy$0.9552$0.24730.00045090.0001173.85
0x150...8864
0x5d...d4d2
05/18/20262:02:32 PMbuy$0.07855$0.24850.000036920.0001170.3155
0x1Bb...F139
0x6f...8bfe
05/18/20261:36:38 PMbuy$0.6032$0.24940.00028270.0001172.41
0x3D6...0aBe
0xa8...b2fd
05/18/20261:35:09 PMbuy$0.6993$0.24940.00032750.0001172.79
0x150...8864
0xdc...2e6e
05/18/20261:34:37 PMbuy$0.9476$0.24940.00044360.00011693.79
0x150...8864
0x00...bb1a
05/18/20261:33:32 PMbuy$0.7546$0.24940.00035340.00011693.02
0x3D6...0aBe
0xdc...77d8
05/18/20261:25:44 PMsell$10.02$0.24950.0046720.000116640.07
0xcA0...C056
0x29...a76b
05/18/20261:25:34 PMsell$6.22$0.25050.0029010.000116724.84
0x1FB...42F5
0xaf...1d11