WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1669
Price
0.00008628 ETH
TVL
$16,348.34
MKT CAP
$75.4M
5m
1.01%
1h
1.55%
4h
2.48%
24h
3.65%
Share
TXNS
203
Buys
118
Sells
85
Volume
689
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,011.71
Pooled ETH:
$4.23

ADA/ETH price stats on BNB Chain

As of July 15, 2026, the current price of ADA token on DEX ApeSwap is $0.1669. ADA price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $688.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,431,101.84. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,348.34. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,348.34.

The total transactions of ADA/ETH is 203 in the last 24 hours, 118 of which are buy transactions, and 85 are sales transactions.

ADA/ETH pool has a trading volume of $688.92 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008628, captured at 12:59 PM UTC.

The price of converting 1 ADA to USD is $0.1669 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/202612:57:54 PMsell$3.59$0.16690.0018650.0000862821.61
0x81E...2606
0xdd...1dca
07/15/202612:54:38 PMsell$1.22$0.16520.00063690.000086347.37
0xA4B...Cea9
0x64...952a
07/15/202612:53:26 PMsell$3.21$0.16520.0016690.0000863819.32
0x1f4...4310
0x64...cc8f
07/15/202612:53:21 PMsell$8.38$0.16520.0043740.0000865150.56
0x046...650a
0x70...1f10
07/15/202612:50:51 PMbuy$4.05$0.16520.0021240.0000866224.52
0xC84...A677
0x36...2837
07/15/202612:50:51 PMbuy$11.7$0.16520.0061350.0000867970.68
0xC38...d0EA
0xa6...aa9e
07/15/202612:50:51 PMsell$14.13$0.16520.0074070.0000863985.74
0x0F2...55B1
0x1f...4349
07/15/202612:50:53 PMsell$8.88$0.16520.0046560.0000864853.83
0xB69...0cb4
0x12...9041
07/15/202612:50:53 PMbuy$10$0.16520.0052440.0000868460.39
0x1Ba...7ca8
0xb7...39db
07/15/202612:50:46 PMsell$19.2$0.16520.010070.00008674116.11
0x8ed...3Da5
0x15...61b1
07/15/202612:49:56 PMsell$4.84$0.16520.0025410.00008729.21
0xaAe...226d
0x57...bdb7
07/15/202612:49:45 PMsell$0.3335$0.16520.00017510.000087052.01
0x222...1FFd
0xc5...8275
07/15/202612:48:20 PMsell$2.53$0.16570.0013380.0000870915.36
0x3aA...F2E2
0x8a...3774
07/15/202612:40:01 PMsell$6.2$0.16580.0032730.0000871837.54
0x45E...b6DA
0xbb...26b6
07/15/202612:38:58 PMsell$0.2731$0.16570.00014420.000087251.65
0x8f5...10CA
0x0b...4866
07/15/202612:38:57 PMsell$2.15$0.16570.001140.0000872813.06
0xEB8...0519
0x37...97c2
07/15/202612:38:42 PMsell$0.349$0.16570.00018430.000087312.11
0xd0E...3042
0x4a...1b23
07/15/202612:32:51 PMsell$0.2465$0.16570.00013030.000087311.49
0xd26...6406
0xf3...3073
07/15/202612:00:07 PMsell$2.58$0.16430.001370.0000873415.69
0x686...BbCe
0x37...d564
07/15/202611:55:53 AMsell$0.1793$0.16430.000095230.000087371.08
0xD49...46F4
0x98...3947