- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 43,876.59
- Pooled ETH:
- $4.68
ADA/ETH price stats on BNB Chain
As of April 22, 2026, the current price of ADA token on DEX ApeSwap is $0.2555. ADA price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $318.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,482,013.48. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,411.41. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,411.41.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $318.75 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001065, captured at 9:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2555 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:01:48 AM | sell | $5.09 | $0.2555 | 0.00213 | 0.0001065 | 20 | 0x33...5943 | |
| 04/22/2026 | 5:51:57 AM | sell | $11.63 | $0.2571 | 0.004836 | 0.0001066 | 45.33 | 0x7d...5d50 | |
| 04/22/2026 | 5:48:12 AM | sell | $8.37 | $0.2571 | 0.003484 | 0.0001068 | 32.6 | 0xb1...c60c | |
| 04/22/2026 | 5:31:24 AM | sell | $3.15 | $0.2561 | 0.001315 | 0.0001069 | 12.29 | 0x13...e13d | |
| 04/22/2026 | 5:31:11 AM | sell | $0.3357 | $0.2561 | 0.00014 | 0.000107 | 1.3 | 0xdf...4532 | |
| 04/22/2026 | 5:31:09 AM | sell | $0.8189 | $0.2561 | 0.0003415 | 0.000107 | 3.19 | 0xfc...a39a | |
| 04/22/2026 | 5:30:52 AM | sell | $2.84 | $0.2561 | 0.001183 | 0.000107 | 11.05 | 0x52...5c58 | |
| 04/22/2026 | 5:30:33 AM | sell | $3.1 | $0.2561 | 0.001293 | 0.0001071 | 12.07 | 0x83...be8f | |
| 04/22/2026 | 5:25:46 AM | buy | $11.99 | $0.2574 | 0.005012 | 0.0001074 | 46.64 | 0xcd...5269 | |
| 04/22/2026 | 5:21:25 AM | sell | $7.91 | $0.2559 | 0.003311 | 0.0001069 | 30.94 | 0x33...a5b0 | |
| 04/22/2026 | 5:19:52 AM | sell | $1.98 | $0.2559 | 0.0008308 | 0.000107 | 7.75 | 0xd0...5e32 | |
| 04/22/2026 | 5:19:43 AM | sell | $1.73 | $0.2559 | 0.0007273 | 0.0001071 | 6.78 | 0x77...f573 | |
| 04/22/2026 | 5:18:22 AM | sell | $1.35 | $0.2559 | 0.000567 | 0.0001071 | 5.29 | 0x8c...18d4 | |
| 04/22/2026 | 3:07:14 AM | sell | $1.96 | $0.2549 | 0.0008281 | 0.0001071 | 7.72 | 0xf1...c9aa | |
| 04/22/2026 | 3:03:44 AM | sell | $1.14 | $0.2544 | 0.0004842 | 0.0001072 | 4.51 | 0x57...2a12 | |
| 04/22/2026 | 2:57:18 AM | sell | $7.44 | $0.2544 | 0.003138 | 0.0001072 | 29.24 | 0xd2...a422 | |
| 04/22/2026 | 2:54:35 AM | sell | $1.14 | $0.2542 | 0.0004832 | 0.0001073 | 4.5 | 0xd5...56b4 | |
| 04/22/2026 | 2:41:23 AM | sell | $1.48 | $0.2526 | 0.0006313 | 0.0001074 | 5.87 | 0xbe...0877 | |
| 04/22/2026 | 2:33:17 AM | sell | $0.2386 | $0.2526 | 0.0001015 | 0.0001074 | 0.945 | 0x6b...b9ed | |
| 04/22/2026 | 2:27:02 AM | buy | $11.15 | $0.2516 | 0.004756 | 0.0001077 | 44.14 | 0x1f...1c45 |