WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2816
Price
0.0001402 ETH
TVL
$21,498.15
MKT CAP
$127.3M
5m
0%
1h
-0.20%
4h
1.35%
24h
5.43%
Share
TXNS
92
Buys
48
Sells
44
Volume
602
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
38,156.26
Pooled ETH:
$5.36

ADA/ETH price stats on BNB Chain

As of March 1, 2026, the current price of ADA token on DEX ApeSwap is $0.2816. ADA price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $602.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,278,235.53. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,498.15. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,498.15.

The total transactions of ADA/ETH is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.

ADA/ETH pool has a trading volume of $602.08 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001402, captured at 4:46 PM UTC.

The price of converting 1 ADA to USD is $0.2816 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/20264:34:00 PMsell$3.07$0.28160.0015340.000140210.94
0xe08...a73F
0xcf...5da3
03/01/20264:01:19 PMbuy$11.41$0.28010.0057360.000140740.76
0x82B...443a
0xe3...2f05
03/01/20263:59:00 PMbuy$6.24$0.28030.0031340.000140422.3
0x94a...af25
0x07...b80d
03/01/20263:53:08 PMbuy$6.87$0.28230.0034230.000140324.4
0xA42...a45f
0xd7...e0f0
03/01/20263:51:13 PMbuy$5.41$0.28220.002690.000140119.19
0xD9d...C5CE
0xe0...ccc3
03/01/20263:47:29 PMbuy$6.17$0.28220.003070.0001421.93
0x557...4CF4
0x63...3f20
03/01/20263:06:48 PMsell$11.7$0.27970.0058340.000139541.81
0x4Aa...F95F
0x83...4a01
03/01/20262:15:19 PMbuy$10.48$0.28160.0052030.0001437.14
0x2Ac...6E6C
0x1c...5465
03/01/20261:57:56 PMbuy$10.82$0.28020.0053930.000139838.57
0x44C...9a4e
0x2c...e1dd
03/01/20261:51:58 PMsell$13.16$0.27820.0065930.000139247.33
0xB71...cbb4
0xf9...fe9c
03/01/20261:39:13 PMsell$10.57$0.27660.0053510.000139538.33
0x61a...A3b5
0xf0...f115
03/01/202612:50:24 PMsell$10.39$0.27640.0052590.000139837.59
0x249...10DB
0x3b...9afc
03/01/202612:44:04 PMsell$4.22$0.27780.0021270.0001415.19
0x58f...193c
0x89...ac29
03/01/202612:41:54 PMbuy$0.09944$0.27780.00005020.00014060.3568
0x7AF...195b
0x88...d989
03/01/202612:41:45 PMsell$3.95$0.27780.0019980.000140114.25
0xe2b...89b1
0x0d...84de
03/01/202612:38:30 PMsell$1.04$0.27780.00052550.00014023.74
0x36d...ecd2
0xbd...693e
03/01/202612:10:09 PMsell$2.27$0.27780.0011450.00014028.16
0x58f...193c
0x90...92e7
03/01/202612:07:01 PMsell$0.5861$0.27780.00029530.00014032.1
0x80E...81e4
0x3d...101d
03/01/202611:24:39 AMbuy$0.3252$0.27820.00016360.00014081.16
0x7AF...195b
0x03...fbaa
03/01/202611:16:39 AMsell$1.65$0.27820.000830.00014035.91
0xc11...7777
0x62...856c