WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2476
Price
0.0001243 ETH
TVL
$20,143.14
MKT CAP
$111.9M
5m
0%
1h
0%
4h
0.55%
24h
0.11%
Share
TXNS
52
Buys
28
Sells
24
Volume
201
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,631.83
Pooled ETH:
$5.04

ADA/ETH price stats on BNB Chain

As of March 28, 2026, the current price of ADA token on DEX ApeSwap is $0.2476. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $201.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,932,247.12. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,143.15. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,143.15.

The total transactions of ADA/ETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

ADA/ETH pool has a trading volume of $201.20 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001243, captured at 12:26 PM UTC.

The price of converting 1 ADA to USD is $0.2476 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/28/202611:08:08 AMbuy$2.77$0.24760.0013870.000124311.15
0x7AF...195b
0xfa...b9ea
03/28/202611:00:15 AMbuy$2.96$0.24810.0014840.000124311.93
0x7AF...195b
0xc0...20d4
03/28/202610:14:42 AMbuy$2.14$0.24910.0010730.00012428.64
0x7AF...195b
0x97...fc62
03/28/202610:12:19 AMbuy$1.83$0.24910.00091720.00012427.38
0x7AF...195b
0xdb...984e
03/28/202610:09:45 AMbuy$1.52$0.24910.00076050.00012416.12
0x7AF...195b
0x5a...5511
03/28/20268:45:14 AMbuy$3.16$0.24860.0015790.000124112.72
0x7AF...195b
0x90...db97
03/28/20268:41:01 AMbuy$3.51$0.24880.0017540.00012414.14
0xa1E...4070
0x6d...dfea
03/28/20268:36:00 AMbuy$2.14$0.24880.0010720.00012398.65
0xC3f...FD1d
0xd8...8b9b
03/28/20268:04:33 AMsell$0.5$0.24870.00024910.00012342.01
0x58f...193c
0xc5...bc34
03/28/20268:00:23 AMbuy$10.11$0.24870.005040.000123840.7
0xb07...A0b7
0xa7...0e9d
03/28/20267:21:32 AMsell$0.3965$0.24630.00019760.00012321.6
0x58f...193c
0x35...b67e
03/28/20267:20:42 AMsell$1.21$0.24630.0006040.00012324.9
0x150...8864
0x92...5fb9
03/28/20267:14:21 AMsell$0.7698$0.24630.0003840.00012323.11
0x58f...193c
0x2f...da09
03/28/20267:11:14 AMsell$0.8515$0.24630.00042510.00012323.44
0x58f...193c
0x94...c37c
03/28/20266:55:31 AMbuy$15.3$0.24710.0076460.000123561.87
0xff6...697b
0xe5...4e30
03/28/20266:18:46 AMsell$0.943$0.24430.00047020.00012293.82
0x8AD...E63E
0xf5...ba7d
03/28/20266:18:41 AMsell$1.33$0.24430.00066810.00012295.43
0x150...8864
0xef...5ad0
03/28/20266:18:10 AMsell$1.06$0.24630.00053220.00012294.32
0x3D6...0aBe
0x7a...a472
03/28/20264:08:10 AMbuy$0.5346$0.24450.00026890.00012342.17
0x3D6...0aBe
0x5a...9a33
03/28/20264:08:01 AMsell$10.01$0.24460.0050380.00012340.93
0xA95...f45E
0x9b...618e