WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2704
Price
0.0001293 ETH
TVL
$21,526.96
MKT CAP
$122.2M
5m
0%
1h
-0.39%
4h
0.09%
24h
-3.54%
Share
TXNS
116
Buys
66
Sells
50
Volume
629
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,736.4
Pooled ETH:
$5.15

ADA/ETH price stats on BNB Chain

As of March 5, 2026, the current price of ADA token on DEX ApeSwap is $0.2704. ADA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $629.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,232,194.77. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,526.97. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,526.97.

The total transactions of ADA/ETH is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.

ADA/ETH pool has a trading volume of $629.36 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001293, captured at 9:48 PM UTC.

The price of converting 1 ADA to USD is $0.2704 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/05/20268:55:39 PMsell$0.7303$0.27040.00034890.00012932.69
0x58f...193c
0x72...3ec6
03/05/20268:37:21 PMsell$0.2174$0.27190.00010380.00012930.803
0x3D6...0aBe
0xd3...6918
03/05/20268:37:12 PMsell$0.5609$0.27190.00026810.00012932.07
0x150...8864
0x93...42f8
03/05/20268:26:14 PMsell$0.2649$0.27150.00012660.00012940.9787
0x113...94CB
0xbf...05b9
03/05/20268:25:55 PMsell$0.8982$0.27150.00042920.00012943.31
0x1Bb...F139
0xd7...3d28
03/05/20268:24:56 PMsell$0.412$0.27150.0001970.00012941.52
0x150...8864
0x76...1a01
03/05/20267:21:08 PMbuy$10.67$0.27170.0051140.000129839.39
0xBcc...6392
0x19...3f39
03/05/20267:15:16 PMsell$1.03$0.27080.00049710.00012913.84
0x1Bb...F139
0x2a...7c2c
03/05/20267:14:37 PMsell$0.6707$0.27080.00032140.00012922.48
0x8AD...E63E
0x72...920a
03/05/20267:09:39 PMbuy$2.94$0.26980.0014160.000129710.91
0xC3f...FD1d
0x5d...108f
03/05/20267:08:46 PMbuy$6.5$0.26980.0031260.000129524.12
0xC3f...FD1d
0xca...7b6a
03/05/20265:56:34 PMbuy$0.2265$0.26630.000110.00012950.8496
0x150...8864
0xf8...ca67
03/05/20265:50:28 PMbuy$1.19$0.26780.00058110.00012944.48
0x1Bb...F139
0x33...8dce
03/05/20265:06:23 PMsell$1.39$0.27020.00066720.00012895.17
0x3D6...0aBe
0x20...f20f
03/05/20264:46:28 PMbuy$2.27$0.26880.0010920.00012958.43
0x06F...Bb64
0x7a...86b5
03/05/20264:11:38 PMsell$11.1$0.26590.0053950.00012941.8
0x80a...5f99
0x2a...7f2e
03/05/20264:09:48 PMsell$11.75$0.26710.0056970.000129344.04
0x021...df9E
0xf6...0a4c
03/05/20264:06:58 PMsell$10.59$0.26780.0051220.000129639.51
0x1Ba...7ca8
0x74...da61
03/05/20264:02:38 PMsell$10.99$0.26990.0052860.000129840.69
0xcA0...C056
0x28...fbd4
03/05/20264:00:02 PMbuy$0.3$0.27060.00014380.00013051.1
0x113...94CB
0xd8...7702