WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2713
Price
0.0001304 ETH
TVL
$21,508.72
MKT CAP
$122.6M
5m
0%
1h
-0.29%
4h
3.51%
24h
5.19%
Share
TXNS
138
Buys
96
Sells
42
Volume
505
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,577.53
Pooled ETH:
$5.17

ADA/ETH price stats on BNB Chain

As of March 10, 2026, the current price of ADA token on DEX ApeSwap is $0.2713. ADA price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $504.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,615,486.19. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,508.73. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,508.73.

The total transactions of ADA/ETH is 138 in the last 24 hours, 96 of which are buy transactions, and 42 are sales transactions.

ADA/ETH pool has a trading volume of $504.92 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001304, captured at 5:14 PM UTC.

The price of converting 1 ADA to USD is $0.2713 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/10/20264:56:22 PMsell$0.03356$0.27130.000016120.00013040.1236
0x150...8864
0xd1...170d
03/10/20264:56:03 PMsell$0.04299$0.27130.000020630.00013040.1581
0x150...8864
0x21...1053
03/10/20264:22:54 PMbuy$11.27$0.27230.0054170.000130841.4
0x394...8961
0xe5...122d
03/10/20264:04:50 PMsell$7.68$0.27040.0036990.000130228.39
0x16c...F8fB
0x9e...2bdf
03/10/20264:04:33 PMsell$4.43$0.27040.0021340.000130416.36
0xAd9...2068
0xbc...5b7a
03/10/20264:02:28 PMsell$0.05747$0.27220.000027690.00013040.2122
0x113...94CB
0x4f...487f
03/10/20264:00:29 PMbuy$11.29$0.27210.0054330.000130841.52
0x784...Cf85
0x10...9a5f
03/10/20263:50:56 PMsell$6.02$0.27090.0029060.000130222.31
0x7BC...8b54
0x06...aab3
03/10/20263:48:47 PMsell$0.0363$0.27050.000017520.00013030.1344
0x113...94CB
0x3b...3b70
03/10/20263:17:59 PMsell$5.43$0.270.0026250.000130420.12
0xae9...073b
0x21...242b
03/10/20263:15:27 PMsell$7.73$0.27120.0037410.000130528.65
0x9e7...1214
0x10...59c4
03/10/20263:00:01 PMbuy$16.79$0.27060.0080950.00013161.77
0x595...4241
0x33...e3ef
03/10/20262:58:48 PMbuy$1.06$0.27080.00051140.00013083.9
0x278...8482
0x60...039f
03/10/20262:53:59 PMsell$2.69$0.26740.0013070.000130210.03
0x58f...193c
0xa2...6653
03/10/20262:48:19 PMbuy$5.89$0.26780.002880.000130722.03
0xC3f...FD1d
0x66...0d7d
03/10/20262:43:13 PMsell$1.05$0.2670.00051670.00013013.96
0x1Bb...F139
0x11...a970
03/10/20262:40:09 PMbuy$11.05$0.26550.0054290.000130541.58
0xb56...9Ed1
0x9e...fcae
03/10/20262:39:56 PMbuy$10.6$0.26380.0052140.000130240.02
0xCBB...1424
0x4c...30a3
03/10/20262:37:45 PMbuy$5.81$0.26430.0028620.0001322
0x2b9...6076
0x80...9dd4
03/10/20262:15:28 PMbuy$2.6$0.26280.0012940.00012999.95
0x3D6...0aBe
0xd7...0f1b