WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.265
Price
0.0001254 ETH
TVL
$21,424.27
MKT CAP
$119.8M
5m
0%
1h
0.49%
4h
0.14%
24h
2.02%
Share
TXNS
44
Buys
18
Sells
26
Volume
259
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,385.05
Pooled ETH:
$5.07

ADA/ETH price stats on BNB Chain

As of March 15, 2026, the current price of ADA token on DEX ApeSwap is $0.265. ADA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $258.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,775,382.77. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,424.28. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,424.28.

The total transactions of ADA/ETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

ADA/ETH pool has a trading volume of $258.89 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001254, captured at 6:13 PM UTC.

The price of converting 1 ADA to USD is $0.265 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/15/20265:54:29 PMsell$7.73$0.2650.003660.000125429.18
0xd7b...C6C3
0xa4...6a69
03/15/20265:37:31 PMsell$11.12$0.26410.0053090.000125642.26
0x1Ba...7ca8
0x18...7696
03/15/20265:06:06 PMsell$3.29$0.26370.0015680.000125812.46
0x10e...139a
0xc5...09f2
03/15/20265:06:05 PMsell$0.3828$0.26370.00018220.00012581.44
0x7a8...F299
0xf7...e654
03/15/20263:17:12 PMbuy$2.5$0.26460.0011960.00012639.46
0xCE9...B123
0x65...c430
03/15/20261:39:28 PMsell$7.73$0.26480.00370.000125829.39
0x9e7...1214
0x52...ba20
03/15/20261:11:37 PMbuy$18.1$0.26660.0086380.000126268.41
0x26b...d80A
0x98...8fca
03/15/20261:09:09 PMbuy$4.24$0.26660.0020210.00012616.04
0xd7b...C6C3
0x67...7101
03/15/202612:58:27 PMbuy$4.52$0.26620.0021520.000125817.1
0x456...404A
0x83...ee58
03/15/202612:45:02 PMbuy$12.91$0.26620.0061380.000125648.83
0x12A...DE1a
0x94...b23a
03/15/202612:05:21 PMsell$1.87$0.26580.00088850.0001257.1
0x26b...d80A
0x82...e34f
03/15/202612:03:03 PMsell$0.6307$0.26580.00029750.0001252.37
0x26b...d80A
0x01...4741
03/15/202610:34:20 AMsell$0.01697$0.26580.0580130.0001250.06406
0xC6e...5d43
0xd7...bdc0
03/15/20269:55:58 AMsell$11.25$0.26560.0053140.000125242.44
0xb56...9Ed1
0x8e...4f35
03/15/20268:05:57 AMbuy$7.69$0.26490.0036520.000125729.04
0xa29...89f5
0x5c...8173
03/15/20266:42:00 AMsell$9.84$0.26290.0046860.000125237.4
0xd7b...C6C3
0x17...6a2c
03/15/20266:32:48 AMsell$11.17$0.26410.0052840.000125542.09
0x44C...9a4e
0xde...98fb
03/15/20266:31:11 AMsell$4.26$0.26430.0020260.000125716.11
0x914...4059
0x84...c973
03/15/20266:29:46 AMsell$5.74$0.26470.0027270.000125821.67
0x8b9...Fd51
0x6f...10a5
03/15/20265:42:33 AMsell$0.6684$0.26520.00031610.00012592.51
0x3D6...0aBe
0x63...70a4