WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.242
Price
0.0001083 ETH
TVL
$21,047.94
MKT CAP
$109.4M
5m
0%
1h
0.07%
4h
-0.56%
24h
-1.80%
Share
TXNS
73
Buys
38
Sells
35
Volume
350
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,571.09
Pooled ETH:
$4.71

ADA/ETH price stats on BNB Chain

As of April 29, 2026, the current price of ADA token on DEX ApeSwap is $0.242. ADA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $350.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,378,154.84. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,047.95. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,047.95.

The total transactions of ADA/ETH is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

ADA/ETH pool has a trading volume of $350.10 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001083, captured at 8:11 PM UTC.

The price of converting 1 ADA to USD is $0.242 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20267:51:05 PMbuy$0.0003587$0.2420.0616090.00010830.001485
0x6c2...91Ad
0x23...a03b
04/29/20267:32:42 PMbuy$7.93$0.2420.003560.000108232.88
0xb61...39a9
0x99...26d9
04/29/20267:06:19 PMbuy$11.23$0.24180.0050360.00010846.61
0x249...10DB
0xa8...0b1e
04/29/20266:44:08 PMbuy$10.9$0.24050.0048930.000107845.38
0x22e...8444
0x97...c7b5
04/29/20266:35:52 PMbuy$10.04$0.24010.0045070.000107641.88
0xC38...d0EA
0x43...1a1a
04/29/20266:34:05 PMbuy$2.43$0.23980.0010960.000107410.19
0x58f...193c
0xa7...659f
04/29/20266:30:34 PMbuy$2.8$0.23920.0012580.000107411.71
0x58f...193c
0x4a...7fa9
04/29/20266:30:05 PMbuy$2$0.23920.00090010.00010738.38
0x1Bb...F139
0xfb...fcb7
04/29/20266:29:59 PMbuy$1.61$0.23920.00072370.00010736.74
0x58f...193c
0x10...ec90
04/29/20266:12:50 PMsell$16.21$0.23940.0072530.00010767.74
0xe72...BC45
0x37...d661
04/29/20266:11:36 PMsell$10.59$0.24010.0047260.000107344.03
0x61a...A3b5
0xbd...627e
04/29/20266:09:25 PMsell$12.7$0.24180.0056620.000107552.63
0xb56...9Ed1
0x61...3a4d
04/29/20266:08:50 PMbuy$16.33$0.24270.0072510.000107967.16
0x704...1649
0xdf...204f
04/29/20266:07:18 PMbuy$6.23$0.24360.0027570.000107725.59
0x76e...699E
0x59...1f1e
04/29/20264:39:04 PMbuy$1.12$0.24290.00049470.00010764.59
0x58f...193c
0xd6...7da1
04/29/20263:53:50 PMbuy$3.53$0.24340.0015610.000107614.5
0xb9a...4425
0x2f...ef86
04/29/20263:53:22 PMbuy$1.62$0.24460.00071610.00010756.65
0x3D6...0aBe
0xde...e5ee
04/29/20263:48:03 PMbuy$0.4999$0.24410.00021980.00010752.04
0xc06...6920
0xfd...5798
04/29/20263:43:10 PMbuy$3.04$0.24410.0013370.000107512.43
0x58f...193c
0x0c...e6a7
04/29/20263:42:33 PMbuy$1.92$0.24410.00084410.00010747.85
0x786...3955
0x40...cbc7