WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2483
Price
0.0001076 ETH
TVL
$21,703.08
MKT CAP
$112.2M
5m
0%
1h
0%
4h
0.61%
24h
0.12%
Share
TXNS
37
Buys
23
Sells
14
Volume
202
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,715.96
Pooled ETH:
$4.69

ADA/ETH price stats on BNB Chain

As of April 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2483. ADA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $201.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,228,716.20. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,703.08. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,703.08.

The total transactions of ADA/ETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

ADA/ETH pool has a trading volume of $201.64 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001076, captured at 6:34 AM UTC.

The price of converting 1 ADA to USD is $0.2483 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20266:21:00 AMbuy$0.8397$0.24830.00036370.00010763.37
0x58f...193c
0xa7...7b68
04/21/20265:07:40 AMbuy$12.5$0.24930.0053990.000107550.2
0xc58...A090
0x5e...5127
04/21/20264:34:34 AMbuy$1.55$0.24780.00067350.00010746.27
0xC3f...FD1d
0x2d...9b82
04/21/20263:59:05 AMsell$10.27$0.24660.0044450.00010741.52
0x61a...A3b5
0x21...398b
04/21/20263:02:47 AMbuy$0.3168$0.24680.00013750.00010751.27
0x150...8864
0xe0...bc43
04/21/20261:46:16 AMbuy$0.009919$0.24970.0542720.00010750.0397
0x7AF...195b
0x7b...a018
04/21/20261:33:38 AMsell$1.18$0.24960.00051060.00010714.76
0x58f...193c
0x77...085f
04/20/202611:32:13 PMbuy$0.4722$0.24760.00020450.00010761.9
0x3D6...0aBe
0xc3...14b7
04/20/20269:41:17 PMbuy$2.99$0.2490.0012910.000107512
0x7AF...195b
0x0e...a00d
04/20/20269:34:03 PMbuy$1.42$0.2490.00061440.00010755.71
0x58f...193c
0x4a...88df
04/20/20269:30:55 PMbuy$2.12$0.2490.00091440.00010748.5
0x58f...193c
0x25...c153
04/20/20269:11:55 PMbuy$4.85$0.24960.0020890.000107419.44
0x58f...193c
0x6c...4e4d
04/20/20269:07:30 PMbuy$10.26$0.25120.004390.000107240.92
0x9e7...1214
0x6d...b72d
04/20/20268:45:17 PMbuy$10.19$0.24970.0043820.00010740.92
0x9e7...1214
0x2d...23aa
04/20/20266:59:12 PMbuy$5.2$0.25010.0022280.000106920.84
0xC3f...FD1d
0x44...b13f
04/20/20266:41:44 PMbuy$10.21$0.24970.0043690.000106740.92
0x45b...6481
0xae...4127
04/20/20266:41:38 PMsell$22.64$0.24950.0096890.000106491
0xBfc...1B9a
0x8b...d4d6
04/20/20265:51:10 PMsell$1.68$0.24820.00072560.00010676.8
0x1Bb...F139
0x42...8f31
04/20/20265:08:03 PMsell$10.54$0.24690.004570.000106842.78
0xBcc...6392
0x1e...ec26
04/20/20264:19:43 PMbuy$1.06$0.24610.00046170.00010734.3
0x150...8864
0xc4...ddef