- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,757.57
- Pooled ETH:
- $4.92
ADA/ETH price stats on BNB Chain
As of May 19, 2026, the current price of ADA token on DEX ApeSwap is $0.2494. ADA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $163.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,717,521.45. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,804.94. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,804.94.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $163.43 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001177, captured at 4:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2494 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:09:46 PM | sell | $9.86 | $0.2494 | 0.004674 | 0.0001177 | 39.7 | 0xf6...ad9a | |
| 05/19/2026 | 3:16:25 PM | sell | $1.12 | $0.2473 | 0.0005322 | 0.0001178 | 4.51 | 0x39...c0ca | |
| 05/19/2026 | 3:04:07 PM | sell | $2.98 | $0.2473 | 0.001415 | 0.0001179 | 12 | 0x29...a156 | |
| 05/19/2026 | 1:54:49 PM | sell | $0.3051 | $0.2496 | 0.0001437 | 0.0001179 | 1.21 | 0xb2...b207 | |
| 05/19/2026 | 1:54:41 PM | sell | $0.405 | $0.2496 | 0.0001907 | 0.0001179 | 1.61 | 0xbf...2bca | |
| 05/19/2026 | 1:53:56 PM | sell | $0.8306 | $0.2499 | 0.0003914 | 0.0001179 | 3.31 | 0x96...bdf3 | |
| 05/19/2026 | 1:38:42 PM | sell | $0.5537 | $0.2499 | 0.000261 | 0.0001179 | 2.21 | 0xc9...d0b0 | |
| 05/19/2026 | 1:38:20 PM | sell | $0.2647 | $0.2499 | 0.0001247 | 0.000118 | 1.05 | 0xbb...66ad | |
| 05/19/2026 | 1:38:14 PM | sell | $0.004136 | $0.2499 | 0.051949 | 0.000118 | 0.01651 | 0xf4...a61d | |
| 05/19/2026 | 1:38:11 PM | sell | $0.55 | $0.2499 | 0.0002591 | 0.000118 | 2.19 | 0x94...e3a3 | |
| 05/19/2026 | 1:37:49 PM | sell | $1.92 | $0.2499 | 0.000908 | 0.000118 | 7.69 | 0x41...1538 | |
| 05/19/2026 | 1:28:42 PM | buy | $16.03 | $0.2499 | 0.007603 | 0.0001183 | 64.24 | 0xc3...95af | |
| 05/19/2026 | 1:08:16 PM | buy | $10.48 | $0.2501 | 0.004961 | 0.000118 | 42.02 | 0xda...72ba | |
| 05/19/2026 | 12:42:08 PM | sell | $11.74 | $0.2482 | 0.005542 | 0.0001175 | 47.13 | 0x32...89e2 | |
| 05/19/2026 | 11:24:37 AM | sell | $11.44 | $0.2489 | 0.005414 | 0.0001178 | 45.93 | 0xa9...1e9f | |
| 05/19/2026 | 9:54:10 AM | buy | $7.59 | $0.2498 | 0.003589 | 0.0001183 | 30.32 | 0xc6...1dff | |
| 05/19/2026 | 9:45:01 AM | buy | $0.434 | $0.2498 | 0.0002051 | 0.0001182 | 1.73 | 0xb4...6513 | |
| 05/19/2026 | 9:39:05 AM | buy | $3.91 | $0.2498 | 0.001848 | 0.0001182 | 15.63 | 0x4f...87a2 | |
| 05/19/2026 | 9:33:18 AM | buy | $0.4099 | $0.2498 | 0.0001938 | 0.0001181 | 1.64 | 0x78...5f85 | |
| 05/19/2026 | 9:29:36 AM | buy | $1.64 | $0.2498 | 0.0007758 | 0.0001181 | 6.56 | 0x67...5a09 |