WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2396
Price
0.0001082 ETH
TVL
$20,843.58
MKT CAP
$108.3M
5m
0%
1h
0%
4h
0.22%
24h
-4.72%
Share
TXNS
50
Buys
30
Sells
20
Volume
304
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,523.41
Pooled ETH:
$4.71

ADA/ETH price stats on BNB Chain

As of April 12, 2026, the current price of ADA token on DEX ApeSwap is $0.2396. ADA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $304.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,320,754.32. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,843.59. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,843.59.

The total transactions of ADA/ETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

ADA/ETH pool has a trading volume of $304.17 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001082, captured at 9:37 PM UTC.

The price of converting 1 ADA to USD is $0.2396 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/20268:43:20 PMsell$10.44$0.23960.0047330.000108243.72
0xA30...c4be
0xeb...4b57
04/12/20267:09:18 PMsell$7.18$0.23830.0032640.000108430.1
0x7B2...412e
0x26...f357
04/12/20265:36:33 PMsell$12.36$0.23910.0056320.000108651.84
0x456...404A
0x6d...9fde
04/12/20265:33:37 PMsell$2.9$0.23910.0013240.000108712.17
0x914...4059
0x32...33c2
04/12/20264:01:02 PMsell$11.41$0.23760.0052230.000108947.94
0xC38...d0EA
0xea...2fb0
04/12/20264:00:35 PMsell$3.23$0.23760.001480.000109113.57
0xda2...1051
0x52...dee3
04/12/20262:55:10 PMbuy$11.33$0.23860.0051990.000109447.5
0x394...8961
0x1c...217d
04/12/20261:53:48 PMsell$10.02$0.23840.0045810.00010942.03
0x884...12E6
0x2f...2a73
04/12/202611:41:56 AMbuy$16.99$0.23990.0077070.000109370.47
0xd1f...2640
0x23...9d9a
04/12/202610:56:01 AMbuy$12.39$0.240.0056460.00010951.77
0xa12...D8f1
0xd1...e387
04/12/202610:54:41 AMbuy$12.5$0.23920.0056830.000108752.24
0x22e...8444
0x17...7e98
04/12/202610:53:32 AMbuy$6.64$0.23920.0030120.000108527.73
0x7AF...195b
0x0c...e43d
04/12/202610:40:24 AMbuy$1.89$0.2410.00085780.00010857.9
0xC3f...FD1d
0x3d...f41d
04/12/202610:37:43 AMbuy$2.54$0.2410.001150.000108410.6
0x7AF...195b
0xf7...cc76
04/12/20269:39:10 AMbuy$0.365$0.2390.00016480.00010841.52
0x1Bb...F139
0x24...6ba3
04/12/20269:39:05 AMsell$7.44$0.23980.003360.00010831.09
0xc46...D71E
0x00...e327
04/12/20269:39:04 AMsell$16.68$0.23980.0075310.000108269.55
0x228...4099
0xac...cf02
04/12/20269:23:21 AMbuy$0.01125$0.24150.0550820.00010890.04665
0xF67...76A1
0x27...7f4e
04/12/20268:08:52 AMbuy$0.02507$0.24060.000011310.00010890.1038
0xC3f...FD1d
0x9f...3c63
04/12/20268:06:22 AMsell$10.08$0.24090.0045470.000108641.87
0x73F...735B
0x44...350f