WhatToFarm
/
12 Swap

Info about ADA-ETH pair

Price USD
$0.6614
Price
0.0001675 ETH
TVL
$45,892.52
MKT CAP
$298.4M
5m
0%
1h
-1.06%
4h
-2.76%
24h
-0.51%
Share
TXNS
98
Buys
40
Sells
58
Volume
970
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
34,750.31
Pooled ETH:
$5.81

ADA/ETH price stats on BNB Chain

As of October 21, 2025, the current price of ADA token on DEX ApeSwap is $0.6614. ADA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $970.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $298,387,561.30. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $45,892.52. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $45,892.52.

The total transactions of ADA/ETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.

ADA/ETH pool has a trading volume of $970.01 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001675, captured at 8:20 PM UTC.

The price of converting 1 ADA to USD is $0.6614 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/20258:17:41 PMbuy$8.17$0.66140.0020710.000167512.360x15...07a1
10/21/20258:06:06 PMbuy$10.26$0.66760.0025750.000167415.370x14...f14c
10/21/20257:41:33 PMbuy$9.16$0.66850.0022920.000167313.70x5d...caa1
10/21/20256:55:04 PMsell$11.18$0.66780.002790.000166616.740x43...88a9
10/21/20256:50:44 PMsell$5.58$0.66860.0013930.00016678.350x10...fc02
10/21/20256:41:37 PMsell$18.47$0.66530.0046350.000166927.760x01...2fbd
10/21/20256:30:34 PMbuy$10.16$0.67030.0025430.000167615.170x5e...1a42
10/21/20256:14:07 PMbuy$9.04$0.66940.0022630.000167513.510x4c...d547
10/21/20255:58:50 PMsell$13$0.6690.0032440.000166919.430x97...97e8
10/21/20255:55:22 PMsell$5.51$0.66870.0013770.0001678.240xca...6c06
10/21/20255:44:53 PMsell$3.43$0.67280.00085380.00016715.110xaa...f231
10/21/20255:44:53 PMsell$0.2882$0.67290.000071580.00016710.42830x49...f70c
10/21/20255:44:39 PMsell$7.75$0.67360.0019240.000167111.510x55...b8dd
10/21/20255:43:54 PMsell$7.04$0.67280.0017520.000167210.470xd1...3bca
10/21/20255:17:39 PMbuy$24.68$0.67020.006180.000167836.820xb8...0c6d
10/21/20255:13:33 PMbuy$18.51$0.67250.0046120.000167527.530x4f...61d3
10/21/20255:11:47 PMbuy$2.02$0.67410.00050270.000167330xb3...eb27
10/21/20255:10:08 PMbuy$6.19$0.67390.0015380.00016739.190x3b...d75f
10/21/20255:09:34 PMbuy$15.3$0.67390.0037950.000167122.70x6a...f225
10/21/20255:07:47 PMbuy$6.05$0.67040.0015070.0001679.020x84...ab99