Info about ADA-ETH pair
- Pooled ADA:
- 40,631.83
- Pooled ETH:
- $5.04
ADA/ETH price stats on BNB Chain
As of March 28, 2026, the current price of ADA token on DEX ApeSwap is $0.2476. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $201.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,932,247.12. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,143.15. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,143.15.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $201.20 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001243, captured at 12:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2476 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:08:08 AM | buy | $2.77 | $0.2476 | 0.001387 | 0.0001243 | 11.15 | 0xfa...b9ea | |
| 03/28/2026 | 11:00:15 AM | buy | $2.96 | $0.2481 | 0.001484 | 0.0001243 | 11.93 | 0xc0...20d4 | |
| 03/28/2026 | 10:14:42 AM | buy | $2.14 | $0.2491 | 0.001073 | 0.0001242 | 8.64 | 0x97...fc62 | |
| 03/28/2026 | 10:12:19 AM | buy | $1.83 | $0.2491 | 0.0009172 | 0.0001242 | 7.38 | 0xdb...984e | |
| 03/28/2026 | 10:09:45 AM | buy | $1.52 | $0.2491 | 0.0007605 | 0.0001241 | 6.12 | 0x5a...5511 | |
| 03/28/2026 | 8:45:14 AM | buy | $3.16 | $0.2486 | 0.001579 | 0.0001241 | 12.72 | 0x90...db97 | |
| 03/28/2026 | 8:41:01 AM | buy | $3.51 | $0.2488 | 0.001754 | 0.000124 | 14.14 | 0x6d...dfea | |
| 03/28/2026 | 8:36:00 AM | buy | $2.14 | $0.2488 | 0.001072 | 0.0001239 | 8.65 | 0xd8...8b9b | |
| 03/28/2026 | 8:04:33 AM | sell | $0.5 | $0.2487 | 0.0002491 | 0.0001234 | 2.01 | 0xc5...bc34 | |
| 03/28/2026 | 8:00:23 AM | buy | $10.11 | $0.2487 | 0.00504 | 0.0001238 | 40.7 | 0xa7...0e9d | |
| 03/28/2026 | 7:21:32 AM | sell | $0.3965 | $0.2463 | 0.0001976 | 0.0001232 | 1.6 | 0x35...b67e | |
| 03/28/2026 | 7:20:42 AM | sell | $1.21 | $0.2463 | 0.000604 | 0.0001232 | 4.9 | 0x92...5fb9 | |
| 03/28/2026 | 7:14:21 AM | sell | $0.7698 | $0.2463 | 0.000384 | 0.0001232 | 3.11 | 0x2f...da09 | |
| 03/28/2026 | 7:11:14 AM | sell | $0.8515 | $0.2463 | 0.0004251 | 0.0001232 | 3.44 | 0x94...c37c | |
| 03/28/2026 | 6:55:31 AM | buy | $15.3 | $0.2471 | 0.007646 | 0.0001235 | 61.87 | 0xe5...4e30 | |
| 03/28/2026 | 6:18:46 AM | sell | $0.943 | $0.2443 | 0.0004702 | 0.0001229 | 3.82 | 0xf5...ba7d | |
| 03/28/2026 | 6:18:41 AM | sell | $1.33 | $0.2443 | 0.0006681 | 0.0001229 | 5.43 | 0xef...5ad0 | |
| 03/28/2026 | 6:18:10 AM | sell | $1.06 | $0.2463 | 0.0005322 | 0.0001229 | 4.32 | 0x7a...a472 | |
| 03/28/2026 | 4:08:10 AM | buy | $0.5346 | $0.2445 | 0.0002689 | 0.0001234 | 2.17 | 0x5a...9a33 | |
| 03/28/2026 | 4:08:01 AM | sell | $10.01 | $0.2446 | 0.005038 | 0.000123 | 40.93 | 0x9b...618e |