WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2455
Price
0.0001075 ETH
TVL
$21,460.52
MKT CAP
$111M
5m
0%
1h
0%
4h
-0.52%
24h
-1.08%
Share
TXNS
41
Buys
29
Sells
12
Volume
310
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,646.09
Pooled ETH:
$4.7

ADA/ETH price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX ApeSwap is $0.2455. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $309.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,953,002.43. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,460.53. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,460.53.

The total transactions of ADA/ETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

ADA/ETH pool has a trading volume of $309.70 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001075, captured at 11:53 AM UTC.

The price of converting 1 ADA to USD is $0.2455 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/28/202610:04:05 AMsell$4.96$0.24550.0021720.000107520.19
0x50c...1f1d
0x95...69aa
04/28/20269:51:36 AMbuy$6.51$0.24550.0028590.000107926.47
0x977...50d0
0x83...724e
04/28/20269:48:38 AMbuy$1.51$0.24580.00066350.00010796.14
0x3D6...0aBe
0x32...e21c
04/28/20269:48:30 AMbuy$0.661$0.24580.00028980.00010782.68
0x1Bb...F139
0x9f...5eea
04/28/20269:48:23 AMbuy$1.73$0.24580.0007620.00010787.06
0x58f...193c
0x0b...d2a7
04/28/20269:21:11 AMbuy$2.99$0.24710.0013110.000107812.16
0x253...832E
0xde...74c6
04/28/20269:17:41 AMbuy$0.6733$0.24710.00029440.00010772.73
0x58f...193c
0x74...3df2
04/28/20269:17:24 AMbuy$1.96$0.24710.00086070.00010777.98
0x58f...193c
0xf7...4201
04/28/20269:17:09 AMbuy$3.82$0.24710.001670.000107615.51
0x0c6...0211
0xda...78d7
04/28/20269:17:09 AMbuy$44.24$0.24710.019340.0001072180.49
0x0c6...0211
0xda...78d7
04/28/20269:17:08 AMsell$64.93$0.24710.028390.0001069265.43
0x134...B00B
0xbb...f0aa
04/28/20268:35:54 AMsell$16.44$0.24640.0071840.000107766.67
0x595...4241
0xa6...3f23
04/28/20268:31:41 AMsell$2.81$0.24660.0012290.000107911.38
0x58f...193c
0xb2...0718
04/28/20267:56:42 AMsell$0.6295$0.24780.00027520.0001082.54
0x150...8864
0x20...8d00
04/28/20266:44:51 AMbuy$0.8903$0.24630.00039180.00010843.61
0x3D6...0aBe
0x92...311c
04/28/20266:44:29 AMbuy$2.86$0.24630.0012620.000108411.64
-
0x45...171c
04/28/20266:43:23 AMbuy$2.56$0.24670.0011250.000108310.38
0x3D6...0aBe
0x71...e254
04/28/20262:27:50 AMbuy$2.5$0.24740.0010910.000107910.11
0x58f...193c
0x99...ce97
04/28/20262:23:47 AMbuy$0.6209$0.24740.000270.00010782.5
0xd4f...47BD
0x6b...ee14
04/28/20262:20:08 AMbuy$0.2484$0.24740.0001080.00010781
0xbC7...f26D
0x18...0ce2