WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2529
Price
0.00009879 ETH
TVL
$23,355.76
MKT CAP
$114.3M
5m
0%
1h
-0.68%
4h
1.23%
24h
2.55%
Share
TXNS
64
Buys
35
Sells
29
Volume
552
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,084.69
Pooled ETH:
$4.56

ADA/ETH price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX ApeSwap is $0.2529. ADA price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $552.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,299,024.06. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,355.76. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,355.76.

The total transactions of ADA/ETH is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

ADA/ETH pool has a trading volume of $552.10 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009879, captured at 6:45 AM UTC.

The price of converting 1 ADA to USD is $0.2529 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/12/20266:38:23 AMsell$3.03$0.25290.0011820.0000987911.96
0x380...5248
0x93...6e7e
10/12/20266:09:17 AMsell$9.99$0.25260.0039080.000098939.52
0xE59...C09a
0x2e...2a6d
10/12/20265:57:02 AMsell$10.01$0.25460.0039010.0000990739.37
0xBee...5A7e
0x50...6ed3
10/12/20265:04:05 AMbuy$10.01$0.25550.00390.0000994739.21
0xbA1...bC76
0x11...6efd
10/12/20265:02:12 AMbuy$10.02$0.25390.0039040.000099339.31
0x839...2d89
0x5c...7d14
10/12/20265:01:12 AMsell$15.94$0.25420.006210.0000989562.76
0x4D8...36f5
0x8a...8130
10/12/20264:57:20 AMbuy$10.02$0.25480.0039090.000099439.33
0x53C...516e
0x2e...80c0
10/12/20264:51:02 AMbuy$10.03$0.2540.0039170.0000992339.47
0x1e7...AB23
0x32...1ea2
10/12/20264:50:14 AMbuy$10.01$0.25370.003910.0000990639.47
0x29c...CDF9
0x6f...de15
10/12/20264:48:42 AMbuy$9.99$0.25250.0038990.0000988939.43
0xa60...3B4D
0x8c...87e4
10/12/20264:36:32 AMbuy$10$0.25240.0039070.0000987239.57
0x666...32C0
0xde...b399
10/12/20264:31:42 AMbuy$10.02$0.25180.0039270.0000985539.84
0x29c...CDF9
0x33...10cc
10/12/20263:21:47 AMbuy$10.02$0.24950.0039360.0000983840
0xc3f...5f02
0xf3...8517
10/12/20262:48:34 AMbuy$0.5958$0.24980.00023350.000098292.37
0xFb6...4E53
0xa2...6ea5
10/12/20262:48:34 AMbuy$0.8201$0.24980.00032140.000098263.27
0xFb6...4E53
0x5c...bda2
10/12/20262:48:34 AMbuy$1.09$0.24980.00042820.000098284.35
0xFb6...4E53
0x3b...beb0
10/12/20262:29:54 AMbuy$0.9381$0.24950.00036750.000098253.74
0x541...3d65
0x14...ed6a
10/12/20262:23:55 AMsell$9.99$0.25010.0039150.0000979339.97
0x169...8DC4
0x36...e5a0
10/12/20261:48:50 AMsell$10$0.25070.0039410.0000982740.1
0x53C...516e
0xf4...6ba0
10/12/20261:44:04 AMbuy$0.9833$0.25120.00038710.000098743.92
0xB98...5D72
0xcb...fac7