WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2583
Price
0.000131 ETH
TVL
$20,435.95
MKT CAP
$116.7M
5m
0%
1h
0%
4h
-0.42%
24h
-3.86%
Share
TXNS
73
Buys
52
Sells
21
Volume
241
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,556.79
Pooled ETH:
$5.17

ADA/ETH price stats on BNB Chain

As of March 7, 2026, the current price of ADA token on DEX ApeSwap is $0.2583. ADA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $240.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,732,005.53. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,435.95. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,435.95.

The total transactions of ADA/ETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.

ADA/ETH pool has a trading volume of $240.99 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000131, captured at 5:33 AM UTC.

The price of converting 1 ADA to USD is $0.2583 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/07/20265:24:50 AMbuy$0.7554$0.25830.00038250.0001312.91
0xD54...d5ED
0xf7...7f26
03/07/20265:05:28 AMsell$0.3182$0.25830.00016090.00013051.23
0xC3f...FD1d
0x99...9089
03/07/20263:15:48 AMsell$0.7064$0.25940.00035450.00013052.71
0x150...8864
0x21...9e9f
03/07/20263:15:28 AMsell$1.04$0.25940.00052430.00013054.01
0x150...8864
0xaf...0622
03/07/20263:15:09 AMsell$0.8552$0.25940.00042870.00013053.28
0x150...8864
0x4e...f918
03/07/20262:59:18 AMsell$4.02$0.25970.002030.000130615.54
0xC0f...9671
0x3c...fe66
03/07/20261:27:08 AMbuy$7.21$0.25930.0036490.000131127.83
0xF88...0E85
0x96...f8a8
03/07/202612:46:22 AMbuy$3.02$0.25870.0015280.00013111.67
0xbA4...F569
0x71...49e6
03/07/202612:05:29 AMbuy$2.81$0.25920.0014220.000130910.86
0xC3f...FD1d
0xe0...019d
03/07/202612:00:51 AMbuy$2.49$0.25930.0012610.00013089.64
0x7AF...195b
0xe6...e2e6
03/06/202611:57:04 PMbuy$1.73$0.25910.00087920.00013086.72
0x7AF...195b
0x07...3a39
03/06/202611:26:55 PMsell$0.2929$0.25970.00014740.00013021.13
0x58f...193c
0x99...b6f1
03/06/20269:44:04 PMbuy$2.17$0.25760.00110.00013078.41
0xC3f...FD1d
0x38...9d96
03/06/20268:34:20 PMbuy$1.06$0.25930.00053790.00013074.11
0x3D6...0aBe
0xe2...86ee
03/06/20268:12:32 PMbuy$0.746$0.25790.00037710.00013072.88
0x58f...193c
0x7b...e902
03/06/20268:04:01 PMbuy$0.01594$0.25790.0580240.00013060.06139
0xC3f...FD1d
0xe6...9714
03/06/20268:02:45 PMsell$7.41$0.25790.0037320.000130228.65
0x1FB...42F5
0x92...ec5e
03/06/20268:00:36 PMsell$3.28$0.25790.0016570.000130412.7
0xC8d...9053
0xfd...6aca
03/06/20266:59:15 PMbuy$3.2$0.25860.0016210.000130912.38
0xC3f...FD1d
0x77...dfe9
03/06/20266:51:30 PMbuy$4.6$0.26010.0023280.000130817.79
0xa1E...4070
0xc8...fe9c