WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1678
Price
0.00009573 ETH
TVL
$15,638.76
MKT CAP
$75.9M
5m
0%
1h
0.21%
4h
0.15%
24h
0.95%
Share
TXNS
110
Buys
59
Sells
51
Volume
389
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,567.41
Pooled ETH:
$4.45

ADA/ETH price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX ApeSwap is $0.1678. ADA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $389.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,874,704.13. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,638.76. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,638.76.

The total transactions of ADA/ETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.

ADA/ETH pool has a trading volume of $389.30 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009573, captured at 10:46 AM UTC.

The price of converting 1 ADA to USD is $0.1678 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/09/20269:59:18 AMbuy$10$0.16780.0056990.0000957359.53
0x445...2911
0x88...9362
07/09/20269:24:48 AMsell$4$0.16750.0022870.0000952724
0x643...8e92
0xd0...619e
07/09/20268:42:53 AMbuy$0.1454$0.16760.000082740.00009570.8645
0x7AF...195b
0x52...460a
07/09/20268:42:47 AMbuy$0.414$0.16760.00023550.000095662.46
0x8f5...10CA
0x8e...37a6
07/09/20268:42:42 AMsell$10.01$0.16760.0056960.000095459.71
0x1Ba...7ca8
0x62...9a42
07/09/20268:42:51 AMbuy$1.17$0.16760.00066940.000095686.99
0x7AF...195b
0x87...37f8
07/09/20268:29:20 AMbuy$0.7107$0.16850.00040430.00009594.21
0xA2E...189E
0xd0...a2db
07/09/20268:29:06 AMsell$10.01$0.16850.0056970.0000956359.58
0xb07...A0b7
0x12...7267
07/09/20268:07:12 AMbuy$0.05839$0.16920.000033290.000096130.3463
0xC3f...FD1d
0xce...bd52
07/09/20268:07:02 AMsell$10$0.16920.0057090.0000958759.54
0xf4c...89ED
0x8d...7ba2
07/09/20267:27:10 AMbuy$1.07$0.16810.00061230.000096376.35
0xd0E...3042
0x3d...f54a
07/09/20267:25:26 AMbuy$0.6831$0.16820.00038970.000096344.04
0x8f5...10CA
0x8d...3bf4
07/09/20267:25:15 AMsell$10$0.16830.0057060.0000960759.39
0x80a...5f99
0x7d...2b99
07/09/20267:13:47 AMsell$9.25$0.1690.0052770.0000963154.78
0x45b...6481
0xa4...4b49
07/09/20266:46:55 AMsell$0.8436$0.16910.00048070.000096434.98
0x216...db8E
0x27...2401
07/09/20266:46:30 AMsell$0.8436$0.16910.00048080.000096454.98
0x2eC...59A9
0x24...4f60
07/09/20266:43:43 AMsell$0.8437$0.16910.00048090.000096484.98
0xad6...EcFB
0xb3...d19b
07/09/20266:33:39 AMbuy$7.11$0.16970.004060.0000967841.95
0x44C...9a4e
0x7d...d6af
07/09/20266:30:08 AMsell$0.3256$0.16960.00018570.000096311.92
0x7AF...195b
0xcd...4f10
07/09/20266:28:27 AMbuy$10$0.16760.0057020.0000965859.04
0x445...2911
0x90...5638