- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 40,806.81
- Pooled ETH:
- $4.99
ADA/ETH price stats on BNB Chain
As of January 23, 2026, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $571.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,773.54. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,773.54.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 111 in the last 24 hours, 75 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $571.24 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001226, captured at 7:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:02:20 AM | buy | $1.26 | $0.5649 | 0.0003563 | 0.0001226 | 2.9 | 0xeb...d3be | |
| 01/23/2026 | 7:02:06 AM | buy | $3.79 | $0.5649 | 0.001069 | 0.0001225 | 8.72 | 0x4a...43ba | |
| 01/23/2026 | 6:55:15 AM | buy | $0.8402 | $0.5649 | 0.0002368 | 0.0001225 | 1.93 | 0x00...3c6f | |
| 01/23/2026 | 6:54:49 AM | buy | $0.06753 | $0.5649 | 0.00001903 | 0.0001225 | 0.1553 | 0x75...df83 | |
| 01/23/2026 | 6:54:47 AM | buy | $1.69 | $0.5649 | 0.0004774 | 0.0001225 | 3.89 | 0x2f...4507 | |
| 01/23/2026 | 6:48:36 AM | buy | $0.3701 | $0.5649 | 0.0001043 | 0.0001225 | 0.8514 | 0x16...6e7f | |
| 01/23/2026 | 6:36:33 AM | buy | $1.04 | $0.5649 | 0.0002933 | 0.0001225 | 2.39 | 0x1a...7cab | |
| 01/23/2026 | 6:27:56 AM | buy | $0.5179 | $0.5649 | 0.0001459 | 0.0001225 | 1.19 | 0xe4...7fa5 | |
| 01/23/2026 | 6:27:53 AM | buy | $42.12 | $0.5649 | 0.01187 | 0.0001222 | 97.14 | 0x3a...7c24 | |
| 01/23/2026 | 6:27:42 AM | buy | $2.9 | $0.5649 | 0.0008199 | 0.0001219 | 6.72 | 0x9e...e258 | |
| 01/23/2026 | 6:11:43 AM | buy | $19.85 | $0.5649 | 0.005597 | 0.0001217 | 45.97 | 0x91...8c2f | |
| 01/23/2026 | 6:11:08 AM | sell | $12.97 | $0.5649 | 0.003658 | 0.0001212 | 30.17 | 0x69...056b | |
| 01/23/2026 | 6:09:36 AM | sell | $8.62 | $0.5649 | 0.002431 | 0.0001213 | 20.03 | 0x98...d56c | |
| 01/23/2026 | 6:08:34 AM | sell | $8.7 | $0.5649 | 0.002452 | 0.0001214 | 20.19 | 0x4b...0982 | |
| 01/23/2026 | 5:48:50 AM | sell | $7.55 | $0.5649 | 0.002129 | 0.0001215 | 17.51 | 0x8c...31c1 | |
| 01/23/2026 | 5:46:16 AM | sell | $8.04 | $0.5649 | 0.002267 | 0.0001217 | 18.62 | 0xca...78b1 | |
| 01/23/2026 | 5:45:23 AM | sell | $7.05 | $0.5649 | 0.001988 | 0.0001218 | 16.32 | 0x85...209a | |
| 01/23/2026 | 4:56:24 AM | sell | $0.9371 | $0.5649 | 0.0002641 | 0.0001218 | 2.16 | 0xe2...c59a | |
| 01/23/2026 | 3:29:21 AM | buy | $12.99 | $0.5649 | 0.003663 | 0.0001222 | 29.96 | 0x17...e3a4 | |
| 01/23/2026 | 3:18:54 AM | buy | $13 | $0.5649 | 0.003664 | 0.000122 | 30.01 | 0xcb...ffab |