WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2466
Price
0.0001089 ETH
TVL
$21,385.97
MKT CAP
$111.5M
5m
0%
1h
0.18%
4h
-0.25%
24h
-1.54%
Share
TXNS
82
Buys
41
Sells
41
Volume
374
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,354.71
Pooled ETH:
$4.73

ADA/ETH price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX ApeSwap is $0.2466. ADA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $373.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,462,860.80. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,385.98. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,385.98.

The total transactions of ADA/ETH is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

ADA/ETH pool has a trading volume of $373.52 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001089, captured at 8:33 AM UTC.

The price of converting 1 ADA to USD is $0.2466 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/30/20267:45:41 AMsell$0.6081$0.24660.00026920.00010892.47
0x3D6...0aBe
0xd5...93cf
04/30/20267:24:32 AMsell$12.27$0.24620.0054560.000109150
0x12D...c06C
0x82...50c2
04/30/20266:26:07 AMsell$2.67$0.2460.001190.000109210.89
0x6c9...0ab0
0x68...58bf
04/30/20263:55:05 AMsell$0.2859$0.24720.00012670.00010931.15
0x58f...193c
0x0a...91b4
04/30/20263:45:13 AMsell$0.06847$0.24720.000030380.00010930.2779
0x7d1...61AD
0x35...7b9d
04/30/20263:42:49 AMsell$0.4936$0.24720.0002190.00010932
0x58f...193c
0x2b...4a0c
04/30/20263:40:09 AMsell$0.664$0.24720.00029460.00010932.69
0x1Bb...F139
0x6b...54c2
04/30/20263:37:23 AMsell$0.6572$0.24560.0002920.00010932.67
0x58f...193c
0x8c...cebf
04/30/20263:37:13 AMsell$0.2115$0.24560.000093990.00010930.8595
0x58f...193c
0x45...cde1
04/30/20263:37:08 AMsell$0.7284$0.24560.00032360.00010932.95
0x58f...193c
0xfc...90bd
04/30/20263:36:40 AMsell$0.3563$0.24560.00015830.00010931.44
0x58f...193c
0x1e...555b
04/30/20263:32:50 AMsell$0.2826$0.24560.00012560.00010931.14
0x58f...193c
0x7c...3a9b
04/30/20262:57:21 AMbuy$10.01$0.24610.0044630.000109740.67
0x021...df9E
0xfc...77bd
04/30/20262:51:08 AMsell$0.5128$0.24480.00022880.00010912.09
0xC3f...FD1d
0x16...d6de
04/30/20262:50:50 AMbuy$10.03$0.24480.0044780.000109540.89
0x2F9...D7D4
0x94...2356
04/30/20262:38:30 AMbuy$4.01$0.24520.0017890.000109316.36
0x3D6...0aBe
0x44...5b07
04/30/20262:34:19 AMbuy$8.05$0.24540.0035870.000109232.83
0x1f7...54F5
0x0a...941b
04/30/20262:30:59 AMbuy$6.39$0.24630.0028310.000109125.95
0x5DC...0920
0x13...4a88
04/30/20262:22:35 AMbuy$11.52$0.24750.0050870.000108946.7
0xD81...036E
0x1a...0d89
04/30/20262:01:08 AMbuy$10.02$0.24750.0044160.000108740.62
0x61a...A3b5
0xe4...d454