- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 48,610.99
- Pooled ETH:
- $4.31
ADA/ETH price stats on BNB Chain
As of September 23, 2026, the current price of ADA token on DEX ApeSwap is $0.2365. ADA price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,593.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,906,764.96. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,022.75. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,022.75.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,593.07 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.00008865, captured at 9:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2365 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:08:34 PM | sell | $10 | $0.2365 | 0.003745 | 0.00008865 | 42.25 | 0x7f...1f10 | |
| 09/23/2026 | 8:28:26 PM | sell | $7.05 | $0.2371 | 0.002642 | 0.00008878 | 29.76 | 0xe1...20ae | |
| 09/23/2026 | 8:04:06 PM | sell | $10 | $0.2375 | 0.003745 | 0.00008891 | 42.12 | 0x7f...2ed2 | |
| 09/23/2026 | 7:17:48 PM | buy | $0.6807 | $0.2373 | 0.0002552 | 0.00008933 | 2.85 | 0x9b...cba3 | |
| 09/23/2026 | 7:17:48 PM | buy | $0.4548 | $0.2373 | 0.0001705 | 0.00008934 | 1.9 | 0x10...59b2 | |
| 09/23/2026 | 7:05:41 PM | sell | $8.61 | $0.2373 | 0.003232 | 0.00008903 | 36.3 | 0x49...fc96 | |
| 09/23/2026 | 7:05:32 PM | sell | $10 | $0.2373 | 0.003753 | 0.00008918 | 42.08 | 0x78...63dd | |
| 09/23/2026 | 6:22:03 PM | sell | $10 | $0.2374 | 0.003762 | 0.00008933 | 42.11 | 0x61...c88f | |
| 09/23/2026 | 6:03:14 PM | sell | $10 | $0.2373 | 0.003752 | 0.00008949 | 41.93 | 0xc3...27a5 | |
| 09/23/2026 | 5:42:53 PM | buy | $9.99 | $0.2394 | 0.003754 | 0.00008985 | 41.78 | 0x22...b47d | |
| 09/23/2026 | 5:17:10 PM | buy | $10.02 | $0.2383 | 0.003773 | 0.00008969 | 42.07 | 0xf7...219b | |
| 09/23/2026 | 5:06:18 PM | sell | $10.01 | $0.237 | 0.003767 | 0.00008933 | 42.16 | 0x94...f24e | |
| 09/23/2026 | 4:35:45 PM | sell | $9.99 | $0.2381 | 0.003752 | 0.00008949 | 41.92 | 0xc0...6403 | |
| 09/23/2026 | 4:09:41 PM | buy | $10.02 | $0.2383 | 0.003764 | 0.00008985 | 41.89 | 0xba...eb5d | |
| 09/23/2026 | 4:07:14 PM | buy | $10 | $0.2388 | 0.003757 | 0.00008969 | 41.89 | 0x12...624a | |
| 09/23/2026 | 4:06:13 PM | buy | $9.99 | $0.2373 | 0.003758 | 0.00008954 | 41.97 | 0x29...32da | |
| 09/23/2026 | 4:05:55 PM | buy | $10 | $0.2373 | 0.003761 | 0.00008938 | 42.07 | 0x29...ce9a | |
| 09/23/2026 | 4:05:10 PM | buy | $9.99 | $0.2365 | 0.003768 | 0.00008923 | 42.23 | 0x18...f60c | |
| 09/23/2026 | 4:02:04 PM | sell | $9.96 | $0.2358 | 0.003768 | 0.00008904 | 42.31 | 0x94...05a7 | |
| 09/23/2026 | 4:02:19 PM | sell | $10.72 | $0.2358 | 0.004057 | 0.00008888 | 45.65 | 0x96...dd36 |