WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1993
Price
0.0001039 ETH
TVL
$17,840.91
MKT CAP
$90.1M
5m
0%
1h
0.24%
4h
-0.75%
24h
-0.44%
Share
TXNS
66
Buys
34
Sells
32
Volume
358
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
44,772.09
Pooled ETH:
$4.65

ADA/ETH price stats on BNB Chain

As of August 8, 2026, the current price of ADA token on DEX ApeSwap is $0.1993. ADA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $358.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,094,347.04. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $17,840.92. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $17,840.92.

The total transactions of ADA/ETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

ADA/ETH pool has a trading volume of $358.03 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001039, captured at 11:41 PM UTC.

The price of converting 1 ADA to USD is $0.1993 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/08/202611:32:23 PMbuy$10.02$0.19930.0052290.000103950.3
0x003...7923
0x9b...b42e
08/08/202611:07:47 PMbuy$3.94$0.1990.0020570.000103719.81
0xb78...12Dc
0xdf...09ea
08/08/202610:57:48 PMbuy$10.01$0.19880.0052220.000103650.39
0xb07...A0b7
0x4c...d0af
08/08/202610:47:04 PMbuy$0.2947$0.19880.00015350.00010351.48
0x27f...77f1
0x2e...0c89
08/08/202610:41:46 PMsell$10.01$0.1990.0052170.000103250.54
0x884...12E6
0x6f...af59
08/08/202610:36:44 PMsell$10.01$0.19880.0052160.000103650.32
0xf4c...89ED
0xe0...e12e
08/08/202610:36:45 PMsell$10$0.19880.0052130.000103450.4
0x394...8961
0x81...23fc
08/08/20269:54:15 PMsell$10$0.19990.005210.000103950.14
0x22e...8444
0xf8...4f3a
08/08/20269:14:21 PMsell$8.53$0.20070.0044430.000104142.67
0xC4D...c685
0x75...ba5f
08/08/20269:08:37 PMsell$0.09645$0.20070.000050220.00010420.4818
0x649...d2C3
0xa2...d4d1
08/08/20268:57:11 PMsell$0.04783$0.19980.00002490.00010420.2389
0xdb1...fAbB
0x93...df2c
08/08/20268:55:59 PMsell$0.01197$0.19980.0562380.00010420.05985
0x649...d2C3
0xa3...bfdd
08/08/20268:55:29 PMbuy$0.05765$0.19980.000030020.00010460.2869
0x18F...5E9f
0x83...f8b2
08/08/20268:41:43 PMbuy$0.06002$0.19980.000031250.00010460.2986
0xD12...6621
0x84...798f
08/08/20268:33:46 PMbuy$10$0.20080.0052090.000104549.83
0x630...28b2
0x0d...0f6a
08/08/20266:44:05 PMbuy$0.009631$0.20040.0550120.00010440.04801
0x62d...9db6
0x51...ae9d
08/08/20266:44:03 PMbuy$10$0.20040.0052050.000104249.91
0xa12...D8f1
0xdf...52ed
08/08/20266:20:50 PMbuy$6.52$0.19940.0033940.00010432.61
0xA95...f45E
0x40...e2c6
08/08/20266:00:52 PMsell$10.03$0.19950.0052160.000103750.28
0x8D3...982e
0xa2...bbd5
08/08/20265:52:15 PMsell$3.15$0.19950.0016360.000103815.75
0x3A3...4054
0x0f...8c76