WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2572
Price
0.0001173 ETH
TVL
$21,542.8
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0.42%
24h
1.82%
Share
TXNS
16
Buys
10
Sells
6
Volume
98
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,867.76
Pooled ETH:
$4.9

ADA/ETH price stats on BNB Chain

As of May 17, 2026, the current price of ADA token on DEX ApeSwap is $0.2572. ADA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,247,034.17. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,542.81. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,542.81.

The total transactions of ADA/ETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ADA/ETH pool has a trading volume of $98.47 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001173, captured at 12:03 PM UTC.

The price of converting 1 ADA to USD is $0.2572 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/202610:12:23 AMbuy$11.11$0.25720.0050650.000117343.16
0x45b...6481
0x41...beb9
05/17/20267:42:13 AMbuy$2.94$0.25660.0013480.000117211.5
0xC3f...FD1d
0xc5...603b
05/17/20267:19:00 AMbuy$11.11$0.25610.0050890.00011743.48
0xA16...cCFf
0xce...45cb
05/17/20267:15:43 AMbuy$1.2$0.25610.00055080.00011694.71
0x7AF...195b
0x7b...f6df
05/17/20264:03:38 AMsell$1.32$0.25470.00060750.00011645.21
0xC3f...FD1d
0xba...0deb
05/17/20262:00:40 AMsell$5.31$0.25280.0024480.000116521.01
0xEe3...C9a1
0x7d...9f30
05/16/20269:42:29 PMsell$10.01$0.25430.0045890.000116639.33
0x18F...9Ca2
0xc9...8a3f
05/16/20269:38:34 PMsell$7.73$0.25480.0035440.000116830.32
0xd7b...C6C3
0xd7...7a7d
05/16/20269:27:43 PMsell$5.69$0.25480.002610.00011722.3
0xD96...0BBE
0x02...5600
05/16/20269:02:22 PMsell$0.1034$0.25510.000047390.0001170.4047
0xfb5...326C
0x40...98b7
05/16/20264:07:24 PMbuy$10.8$0.25420.0049560.000117442.19
0x22e...8444
0xb2...52d0
05/16/20263:26:17 PMbuy$11.02$0.25540.0050580.000117243.16
0xa29...89f5
0xf2...462d
05/16/20263:15:47 PMbuy$8.96$0.2550.0041120.000116935.15
0xC3f...FD1d
0x5d...77d4
05/16/202610:54:10 AMbuy$1.24$0.25260.00057290.00011684.9
0xC3f...FD1d
0x2a...cc5c
05/16/202610:29:09 AMbuy$9.63$0.25260.0044460.000116738.07
0x45b...6481
0xb9...f43c
05/16/202610:28:32 AMbuy$0.2204$0.25260.00010170.00011660.8719
0x3D6...0aBe
0xe6...90d6
05/16/20269:43:13 AMsell$17.21$0.25240.0079120.000116367.99
0x7c0...22a4
0x81...fec1
05/16/20269:30:11 AMsell$2.8$0.25260.0012910.000116511.07
0xB5C...90b9
0x3b...3744
05/16/20269:18:16 AMbuy$8.92$0.25480.0041190.000116935.21
0x457...D34c
0x32...38a1
05/16/20269:18:11 AMbuy$7.88$0.25480.0036280.000116631.1
0xfC1...c007
0x2e...e7c7