Info about ADA-ETH pair
- Pooled ADA:
- 43,841.91
- Pooled ETH:
- $4.68
ADA/ETH price stats on BNB Chain
As of April 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2504. ADA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $373.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,166,288.46. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,938.74. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,938.74.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 65 in the last 24 hours, 48 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $373.76 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001069, captured at 1:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2504 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:01:03 PM | buy | $11.87 | $0.2504 | 0.005073 | 0.0001069 | 47.45 | 0x8a...bb01 | |
| 04/16/2026 | 12:10:12 PM | buy | $10.72 | $0.2495 | 0.004588 | 0.0001066 | 43 | 0xb2...766a | |
| 04/16/2026 | 10:06:34 AM | buy | $1.51 | $0.2475 | 0.000651 | 0.0001065 | 6.1 | 0x77...4659 | |
| 04/16/2026 | 10:04:32 AM | buy | $1.01 | $0.2483 | 0.0004327 | 0.0001065 | 4.06 | 0x3a...d9cc | |
| 04/16/2026 | 10:04:16 AM | buy | $2.35 | $0.2483 | 0.00101 | 0.0001065 | 9.48 | 0xd5...0e4d | |
| 04/16/2026 | 8:44:30 AM | sell | $11.04 | $0.2484 | 0.004716 | 0.0001061 | 44.41 | 0x6d...9dc8 | |
| 04/16/2026 | 8:42:28 AM | sell | $10.55 | $0.2487 | 0.00451 | 0.0001063 | 42.39 | 0xb0...d031 | |
| 04/16/2026 | 8:00:08 AM | buy | $10.01 | $0.2493 | 0.004278 | 0.0001068 | 40.05 | 0xec...592f | |
| 04/16/2026 | 7:20:11 AM | sell | $0.3708 | $0.2515 | 0.0001575 | 0.0001063 | 1.48 | 0xd4...d979 | |
| 04/16/2026 | 7:17:57 AM | buy | $10.34 | $0.2511 | 0.004393 | 0.0001066 | 41.2 | 0x0e...9d6e | |
| 04/16/2026 | 7:04:09 AM | buy | $10.02 | $0.2508 | 0.004254 | 0.0001064 | 39.97 | 0x33...3aae | |
| 04/16/2026 | 7:02:58 AM | buy | $4.34 | $0.2508 | 0.001842 | 0.0001062 | 17.33 | 0xbc...eb56 | |
| 04/16/2026 | 4:21:59 AM | sell | $0.3843 | $0.2499 | 0.0001628 | 0.0001058 | 1.53 | 0x29...0f01 | |
| 04/16/2026 | 4:19:44 AM | buy | $10.25 | $0.2506 | 0.004346 | 0.0001061 | 40.94 | 0x08...fbdf | |
| 04/16/2026 | 4:11:12 AM | buy | $10.94 | $0.25 | 0.004638 | 0.0001059 | 43.78 | 0x9a...cdd1 | |
| 04/16/2026 | 4:10:21 AM | buy | $10 | $0.2486 | 0.004241 | 0.0001057 | 40.1 | 0x69...0d6d | |
| 04/16/2026 | 3:56:26 AM | buy | $3.16 | $0.2498 | 0.001342 | 0.0001056 | 12.71 | 0x93...e2f8 | |
| 04/16/2026 | 3:54:36 AM | buy | $10.67 | $0.2479 | 0.004526 | 0.0001054 | 42.9 | 0x3f...3f3a | |
| 04/16/2026 | 3:06:50 AM | sell | $1.51 | $0.2489 | 0.0006407 | 0.0001049 | 6.1 | 0x4e...4691 | |
| 04/16/2026 | 3:06:13 AM | buy | $10.75 | $0.2488 | 0.004556 | 0.0001053 | 43.26 | 0x6d...de70 |