- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 40,997.43
- Pooled ETH:
- $4.95
ADA/ETH price stats on BNB Chain
As of December 24, 2025, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $376.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,726.12. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,726.12.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $376.86 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001206, captured at 8:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:39:47 PM | sell | $15.15 | $0.5649 | 0.004272 | 0.0001206 | 35.42 | 0xca...5c4f | |
| 12/24/2025 | 7:30:02 PM | sell | $13.06 | $0.5649 | 0.003683 | 0.0001208 | 30.48 | 0xb6...eb38 | |
| 12/24/2025 | 6:20:33 PM | buy | $0.9961 | $0.5649 | 0.0002807 | 0.0001213 | 2.31 | 0x02...11f7 | |
| 12/24/2025 | 6:17:53 PM | buy | $1.46 | $0.5649 | 0.0004124 | 0.0001213 | 3.39 | 0x3e...079f | |
| 12/24/2025 | 6:17:53 PM | buy | $1 | $0.5649 | 0.0002828 | 0.0001213 | 2.33 | 0x09...8b62 | |
| 12/24/2025 | 6:16:54 PM | buy | $0.7453 | $0.5649 | 0.00021 | 0.0001213 | 1.73 | 0x44...8c51 | |
| 12/24/2025 | 6:14:25 PM | buy | $0.8745 | $0.5649 | 0.0002464 | 0.0001213 | 2.03 | 0x6b...52b4 | |
| 12/24/2025 | 6:13:35 PM | buy | $0.7933 | $0.5649 | 0.0002236 | 0.0001213 | 1.84 | 0x40...6eef | |
| 12/24/2025 | 6:12:07 PM | sell | $6.87 | $0.5649 | 0.001936 | 0.0001208 | 16.02 | 0x22...0ff0 | |
| 12/24/2025 | 5:22:48 PM | sell | $21.49 | $0.5649 | 0.006057 | 0.000121 | 50.03 | 0x66...1234 | |
| 12/24/2025 | 3:26:35 PM | buy | $0.9574 | $0.5649 | 0.0002698 | 0.0001216 | 2.21 | 0x3d...6448 | |
| 12/24/2025 | 3:07:45 PM | buy | $1.37 | $0.5649 | 0.0003885 | 0.0001216 | 3.19 | 0x19...6d8c | |
| 12/24/2025 | 3:04:42 PM | buy | $0.06028 | $0.5649 | 0.00001699 | 0.0001216 | 0.1396 | 0x02...9b67 | |
| 12/24/2025 | 3:04:35 PM | buy | $1.33 | $0.5649 | 0.0003775 | 0.0001216 | 3.1 | 0x4c...2f7d | |
| 12/24/2025 | 3:04:02 PM | sell | $12.78 | $0.5649 | 0.003603 | 0.0001212 | 29.72 | 0x54...c5e4 | |
| 12/24/2025 | 3:01:23 PM | sell | $13.14 | $0.5649 | 0.003706 | 0.0001214 | 30.52 | 0xb9...124f | |
| 12/24/2025 | 2:54:00 PM | sell | $18.8 | $0.5649 | 0.005299 | 0.0001216 | 43.56 | 0x42...8089 | |
| 12/24/2025 | 2:53:22 PM | sell | $15.2 | $0.5649 | 0.004286 | 0.0001218 | 35.17 | 0x4c...53cd | |
| 12/24/2025 | 2:49:17 PM | buy | $0.5124 | $0.5649 | 0.0001444 | 0.0001224 | 1.17 | 0x08...0301 | |
| 12/24/2025 | 2:38:10 PM | buy | $3.43 | $0.5649 | 0.0009675 | 0.0001224 | 7.9 | 0x13...57c8 |