- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 39,582.93
- Pooled ETH:
- $5.17
ADA/ETH price stats on BNB Chain
As of March 6, 2026, the current price of ADA token on DEX ApeSwap is $0.259. ADA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $261.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,047,611.27. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,490.70. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,490.70.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $261.16 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001307, captured at 5:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.259 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:38:56 PM | buy | $10.72 | $0.259 | 0.005414 | 0.0001307 | 41.41 | 0x74...2258 | |
| 03/06/2026 | 4:33:21 PM | buy | $10.01 | $0.2571 | 0.005075 | 0.0001304 | 38.89 | 0x8f...c984 | |
| 03/06/2026 | 4:30:21 PM | buy | $0.0945 | $0.2571 | 0.00004784 | 0.0001303 | 0.3669 | 0xf9...5a2b | |
| 03/06/2026 | 4:05:15 PM | sell | $0.7627 | $0.256 | 0.0003845 | 0.0001298 | 2.96 | 0x49...edb8 | |
| 03/06/2026 | 4:05:05 PM | sell | $1.52 | $0.256 | 0.0007696 | 0.0001298 | 5.92 | 0x41...9003 | |
| 03/06/2026 | 3:53:38 PM | buy | $0.6217 | $0.256 | 0.0003158 | 0.0001304 | 2.42 | 0x8e...769f | |
| 03/06/2026 | 3:53:22 PM | buy | $1.45 | $0.256 | 0.0007409 | 0.0001303 | 5.68 | 0xe9...49cf | |
| 03/06/2026 | 3:53:18 PM | buy | $1.61 | $0.256 | 0.0008204 | 0.0001303 | 6.29 | 0x06...2172 | |
| 03/06/2026 | 3:53:10 PM | buy | $0.02051 | $0.256 | 0.00001042 | 0.0001303 | 0.07998 | 0xe3...351f | |
| 03/06/2026 | 3:53:09 PM | buy | $2.4 | $0.256 | 0.001223 | 0.0001302 | 9.38 | 0x80...bb98 | |
| 03/06/2026 | 3:49:57 PM | buy | $1.03 | $0.258 | 0.000523 | 0.0001302 | 4.01 | 0xb8...5dd5 | |
| 03/06/2026 | 3:35:41 PM | buy | $0.05493 | $0.2581 | 0.00002759 | 0.0001302 | 0.2118 | 0x23...91a1 | |
| 03/06/2026 | 3:21:52 PM | sell | $10.74 | $0.2585 | 0.005389 | 0.0001298 | 41.5 | 0x82...029e | |
| 03/06/2026 | 3:18:03 PM | sell | $10.27 | $0.2581 | 0.005166 | 0.0001301 | 39.7 | 0xe6...cf62 | |
| 03/06/2026 | 3:09:47 PM | buy | $3.76 | $0.2594 | 0.001903 | 0.0001307 | 14.56 | 0xb0...b503 | |
| 03/06/2026 | 3:03:36 PM | sell | $10.24 | $0.2587 | 0.00516 | 0.0001302 | 39.61 | 0xea...3fb2 | |
| 03/06/2026 | 2:58:15 PM | buy | $0.8477 | $0.2591 | 0.0004292 | 0.0001309 | 3.27 | 0x5d...c31a | |
| 03/06/2026 | 2:57:50 PM | sell | $10.37 | $0.26 | 0.005239 | 0.0001305 | 40.14 | 0x8e...2308 | |
| 03/06/2026 | 2:48:52 PM | buy | $10.93 | $0.2588 | 0.005513 | 0.000131 | 42.07 | 0x5a...71d3 | |
| 03/06/2026 | 2:38:05 PM | buy | $1.6 | $0.2604 | 0.0008089 | 0.0001308 | 6.18 | 0x21...c24e |