- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 34,741.93
- Pooled ETH:
- $5.81
ADA/ETH price stats on BNB Chain
As of October 16, 2025, the current price of ADA token on DEX ApeSwap is $0.6765. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,269.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $304,645,140.82. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $46,882.62. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $46,882.62.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,269.06 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001676, captured at 1:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6765 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:40:07 PM | buy | $3.35 | $0.6765 | 0.0008318 | 0.0001676 | 4.96 | 0x0b...7f06 | |
| 10/16/2025 | 1:38:13 PM | sell | $22.33 | $0.6788 | 0.005498 | 0.0001671 | 32.9 | 0x06...ec23 | |
| 10/16/2025 | 1:38:05 PM | sell | $11.45 | $0.6797 | 0.002818 | 0.0001673 | 16.84 | 0x78...9047 | |
| 10/16/2025 | 12:54:37 PM | buy | $7.79 | $0.6807 | 0.001924 | 0.000168 | 11.45 | 0xfe...b0da | |
| 10/16/2025 | 12:45:28 PM | buy | $8.22 | $0.68 | 0.00203 | 0.0001679 | 12.09 | 0xdf...cac1 | |
| 10/16/2025 | 12:10:53 PM | buy | $15.61 | $0.6813 | 0.003845 | 0.0001677 | 22.92 | 0x3a...9f1b | |
| 10/16/2025 | 12:02:26 PM | buy | $27 | $0.6802 | 0.006648 | 0.0001674 | 39.7 | 0x0f...423b | |
| 10/16/2025 | 11:57:58 AM | sell | $16.45 | $0.6734 | 0.004073 | 0.0001667 | 24.43 | 0x05...7351 | |
| 10/16/2025 | 11:40:53 AM | sell | $17.23 | $0.6765 | 0.004252 | 0.0001669 | 25.47 | 0xff...e39f | |
| 10/16/2025 | 11:38:11 AM | sell | $5.13 | $0.6767 | 0.001268 | 0.0001671 | 7.59 | 0x53...ab6e | |
| 10/16/2025 | 11:37:47 AM | sell | $0.4042 | $0.6768 | 0.00009981 | 0.0001671 | 0.5971 | 0x5e...db4b | |
| 10/16/2025 | 11:36:38 AM | sell | $0.4112 | $0.6768 | 0.0001015 | 0.0001671 | 0.6075 | 0x76...d2d8 | |
| 10/16/2025 | 11:35:36 AM | sell | $1 | $0.6761 | 0.0002492 | 0.0001671 | 1.49 | 0x18...77e4 | |
| 10/16/2025 | 11:34:04 AM | sell | $0.9113 | $0.6762 | 0.0002253 | 0.0001671 | 1.34 | 0x47...4642 | |
| 10/16/2025 | 11:33:41 AM | sell | $0.5901 | $0.6762 | 0.0001458 | 0.0001671 | 0.8725 | 0xdd...2539 | |
| 10/16/2025 | 11:15:14 AM | sell | $0.9264 | $0.679 | 0.0002281 | 0.0001672 | 1.36 | 0xd3...faff | |
| 10/16/2025 | 11:15:07 AM | sell | $1.33 | $0.6788 | 0.0003296 | 0.0001672 | 1.97 | 0xbc...73fc | |
| 10/16/2025 | 11:04:41 AM | sell | $0.6391 | $0.6745 | 0.0001584 | 0.0001672 | 0.9475 | 0x95...1e61 | |
| 10/16/2025 | 11:02:35 AM | buy | $21.5 | $0.6756 | 0.005339 | 0.0001677 | 31.82 | 0x70...e836 | |
| 10/16/2025 | 10:56:11 AM | sell | $0.8135 | $0.6742 | 0.0002014 | 0.0001669 | 1.2 | 0x00...3508 |