WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2129
Price
0.00008705 ETH
TVL
$20,905.63
MKT CAP
$96.2M
5m
0%
1h
-0.49%
4h
0.70%
24h
-3.71%
Share
TXNS
108
Buys
70
Sells
38
Volume
683
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,047.2
Pooled ETH:
$4.26

ADA/ETH price stats on BNB Chain

As of September 5, 2026, the current price of ADA token on DEX ApeSwap is $0.2129. ADA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $683.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,246,871.58. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,905.64. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,905.64.

The total transactions of ADA/ETH is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.

ADA/ETH pool has a trading volume of $683.19 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008705, captured at 9:00 AM UTC.

The price of converting 1 ADA to USD is $0.2129 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20268:37:13 AMbuy$0.9998$0.21290.00040730.000087054.67
0x45D...8012
0x03...018a
09/05/20268:37:13 AMbuy$0.9998$0.21290.00040730.000087034.68
0xe27...FFE5
0x52...f3de
09/05/20268:36:24 AMbuy$0.9999$0.21430.00040740.000087024.68
0x37B...F597
0xae...4674
09/05/20268:35:20 AMsell$10$0.21430.0040790.0000867447.02
0x44C...9a4e
0x05...712c
09/05/20268:25:13 AMbuy$0.9998$0.21350.00040730.000087174.67
0x95C...59d5
0xa1...a7b4
09/05/20268:03:03 AMbuy$2.59$0.21270.0010540.0000871412.09
0xd0E...3042
0x5f...4386
09/05/20268:02:52 AMbuy$2$0.21350.00081390.00008719.34
0xE8d...d262
0x43...7322
09/05/20267:58:39 AMbuy$0.9999$0.21260.00040680.000087074.67
0xE8d...d262
0x74...c6c1
09/05/20267:51:39 AMbuy$0.9999$0.21480.00040660.000087064.67
0x38C...173f
0x4d...0c69
09/05/20267:51:39 AMbuy$0.9999$0.21480.00040660.000087044.67
0x5eA...2e77
0x16...f6aa
09/05/20267:36:53 AMbuy$3.57$0.2140.0014540.00008716.72
0x19C...500F
0x41...9f96
09/05/20267:36:47 AMbuy$0.414$0.2140.00016830.000086971.93
0x111...6051
0xb3...4a87
09/05/20267:14:46 AMbuy$4.09$0.21320.0016670.0000869319.17
0x1f7...54F5
0x7b...ff5a
09/05/20266:52:28 AMbuy$0.9999$0.21440.00040760.000086894.69
0x95C...59d5
0xbd...3a2b
09/05/20266:52:26 AMbuy$0.9999$0.21440.00040760.000086874.69
0x59a...0aBb
0xe9...f787
09/05/20266:52:21 AMbuy$0.9999$0.21440.00040760.000086864.69
0xC91...A590
0xb7...723e
09/05/20266:51:37 AMbuy$0.9998$0.21440.00040760.000086844.69
0x4Ae...6Bb2
0x12...351d
09/05/20266:51:24 AMbuy$0.9998$0.21440.00040760.000086824.69
0xC47...E021
0x0e...e825
09/05/20266:34:21 AMbuy$10.01$0.21320.0040830.0000867347.07
0xfFa...83AC
0x69...fa87
09/05/20266:17:12 AMbuy$10$0.21210.0040790.0000865747.12
0x123...dD50
0x7c...5205