- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 25,496.48
- Pooled ETH:
- $7.74
ADA/ETH price stats on BNB Chain
As of January 21, 2025, the current price of ADA token on DEX ApeSwap is $1.01. ADA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $3,467.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $460,595,569.77. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $51,942.32. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $51,942.32.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 316 in the last 24 hours, 133 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $3,467.19 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0003031, captured at 6:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1.01 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:37:17 PM | sell | $10.19 | $1.01 | 0.003042 | 0.0003031 | 10.03 | 0x79...812b | |
| 01/21/2025 | 6:36:02 PM | sell | $3.14 | $1.01 | 0.0009385 | 0.0003033 | 3.09 | 0xc9...c465 | |
| 01/21/2025 | 6:35:59 PM | sell | $7.26 | $1.01 | 0.002168 | 0.0003034 | 7.14 | 0x13...1ced | |
| 01/21/2025 | 6:35:50 PM | sell | $2.17 | $1.01 | 0.0006497 | 0.0003035 | 2.14 | 0xbd...f08f | |
| 01/21/2025 | 6:18:50 PM | sell | $0.2995 | $1.01 | 0.00008959 | 0.0003036 | 0.295 | 0x18...dedb | |
| 01/21/2025 | 6:16:17 PM | buy | $34.59 | $1.01 | 0.01034 | 0.0003044 | 33.98 | 0x4e...c6bd | |
| 01/21/2025 | 6:06:29 PM | buy | $21.27 | $1.01 | 0.006387 | 0.0003037 | 21.02 | 0x9f...d7f4 | |
| 01/21/2025 | 6:05:29 PM | buy | $11.21 | $1.01 | 0.003366 | 0.0003033 | 11.09 | 0x6d...b71b | |
| 01/21/2025 | 5:44:21 PM | buy | $5.89 | $1 | 0.001782 | 0.0003031 | 5.87 | 0x4d...4e15 | |
| 01/21/2025 | 5:40:39 PM | buy | $9.56 | $1 | 0.002892 | 0.0003029 | 9.54 | 0xa7...adf0 | |
| 01/21/2025 | 5:36:48 PM | buy | $5.27 | $1 | 0.001596 | 0.0003028 | 5.27 | 0x6c...8c13 | |
| 01/21/2025 | 5:35:39 PM | buy | $2.02 | $1 | 0.0006125 | 0.0003027 | 2.02 | 0x22...4106 | |
| 01/21/2025 | 5:35:36 PM | buy | $1.29 | $1 | 0.0003913 | 0.0003026 | 1.29 | 0xcc...ea4d | |
| 01/21/2025 | 5:34:15 PM | buy | $0.06678 | $1 | 0.00002018 | 0.0003026 | 0.06669 | 0xbd...12d7 | |
| 01/21/2025 | 5:32:57 PM | buy | $6.02 | $1 | 0.001813 | 0.0003026 | 5.99 | 0xa5...1a4b | |
| 01/21/2025 | 5:17:57 PM | buy | $0.8661 | $1 | 0.0002607 | 0.0003025 | 0.8619 | 0xa7...7a0c | |
| 01/21/2025 | 5:15:30 PM | buy | $9.17 | $1 | 0.002761 | 0.0003024 | 9.13 | 0x0e...753d | |
| 01/21/2025 | 5:00:57 PM | buy | $0.4016 | $1 | 0.000121 | 0.0003022 | 0.4004 | 0x29...13a3 | |
| 01/21/2025 | 4:57:57 PM | buy | $1.87 | $1 | 0.000565 | 0.0003022 | 1.86 | 0xe3...471d | |
| 01/21/2025 | 4:56:30 PM | sell | $31.61 | $0.9997 | 0.009531 | 0.0003014 | 31.62 | 0xd9...150a |