WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2514
Price
0.00009376 ETH
TVL
$23,786.77
MKT CAP
$113.6M
5m
0%
1h
-1.49%
4h
-1.99%
24h
-0.62%
Share
TXNS
144
Buys
77
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,334.96
Pooled ETH:
$4.43

ADA/ETH price stats on BNB Chain

As of September 26, 2026, the current price of ADA token on DEX ApeSwap is $0.2514. ADA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,191.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,643,398.33. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,786.77. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,786.77.

The total transactions of ADA/ETH is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

ADA/ETH pool has a trading volume of $1,191.64 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009376, captured at 9:15 PM UTC.

The price of converting 1 ADA to USD is $0.2514 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/26/20269:13:14 PMbuy$10.02$0.25140.003740.0000937639.89
0x92C...6fDE
0x98...8c1e
09/26/20269:01:41 PMbuy$10.01$0.25070.0037430.000093639.98
0xe32...59a9
0x53...a968
09/26/20268:57:15 PMbuy$1.39$0.25040.00052190.000093515.58
0xA2E...189E
0xad...aee1
09/26/20268:44:16 PMsell$9.99$0.2490.0037430.0000932140.16
0xa2F...b553
0x47...63be
09/26/20268:42:34 PMsell$10$0.24960.0037440.0000933740.1
0x4D1...6073
0x50...834c
09/26/20268:40:53 PMsell$10.02$0.25040.0037450.0000935240.04
0x666...3e6f
0xbf...23b4
09/26/20268:40:30 PMsell$15.06$0.2510.005630.0000937260.07
0x666...C644
0x76...218c
09/26/20268:39:41 PMsell$12.57$0.25420.0046880.0000939449.9
0x666...1756
0xfa...8d30
09/26/20268:21:48 PMbuy$0.9853$0.25210.00036720.000094413.89
0xA2E...189E
0x7b...28cf
09/26/20268:19:07 PMsell$11.18$0.25260.0041670.0000941144.28
0x1A0...80A8
0x6d...11d8
09/26/20268:17:28 PMsell$10$0.25290.0037310.0000942839.57
0x2Ba...C8CB
0x9c...e412
09/26/20268:13:36 PMbuy$0.9088$0.25520.00033880.000094733.57
0xd0E...3042
0xb0...3c85
09/26/20268:09:21 PMsell$11.22$0.25360.0041850.0000944344.32
0xE59...C09a
0x0f...0659
09/26/20268:09:13 PMsell$10$0.25380.0037290.000094639.42
0x8FA...13E3
0x03...71d3
09/26/20268:08:28 PMbuy$0.4994$0.25540.0001860.000095061.95
0xd0E...3042
0xe4...47bf
09/26/20268:08:27 PMsell$10$0.25540.0037270.0000947539.34
0x85F...42E4
0x45...8096
09/26/20267:42:09 PMbuy$0.405$0.25430.00015090.000095211.58
0xA34...0481
0x38...829c
09/26/20267:31:38 PMsell$7.34$0.25450.0027370.0000948828.85
0x27a...e890
0x81...ee00
09/26/20266:56:39 PMbuy$5.03$0.25470.0018760.0000952819.68
0xbb5...5489
0x0d...3cd1
09/26/20266:44:35 PMsell$10$0.25480.0037270.0000949439.25
0x4D1...6073
0xa0...e9af