WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2455
Price
0.000106 ETH
TVL
$21,616.67
MKT CAP
$111M
5m
0%
1h
-0.79%
4h
-0.83%
24h
-4.15%
Share
TXNS
61
Buys
39
Sells
22
Volume
268
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
44,046.84
Pooled ETH:
$4.66

ADA/ETH price stats on BNB Chain

As of April 23, 2026, the current price of ADA token on DEX ApeSwap is $0.2455. ADA price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $268.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,963,691.24. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,616.67. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,616.67.

The total transactions of ADA/ETH is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

ADA/ETH pool has a trading volume of $268.08 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000106, captured at 9:54 AM UTC.

The price of converting 1 ADA to USD is $0.2455 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20269:49:45 AMbuy$3.39$0.24550.0014650.00010613.82
0x58f...193c
0x9b...9b80
04/23/20269:24:28 AMbuy$0.9491$0.24690.0004090.0001063.85
0x58f...193c
0x37...95a9
04/23/20269:09:30 AMbuy$6.14$0.2460.0026450.000105924.97
0x859...ecfF
0x08...741b
04/23/20269:09:16 AMbuy$10.64$0.2460.0045840.000105743.33
0x80a...5f99
0x94...03b8
04/23/20269:04:29 AMbuy$6.36$0.24750.0027310.000105625.86
0xC84...A677
0x5b...7a51
04/23/20268:29:44 AMbuy$1.6$0.24650.00068770.00010556.51
0x58f...193c
0x95...9371
04/23/20267:55:03 AMbuy$2.88$0.24680.001230.000105411.66
0x150...8864
0x0d...9e68
04/23/20267:30:05 AMbuy$6.97$0.2470.0029680.000105328.16
0x45b...95f3
0x9e...475e
04/23/20266:02:00 AMsell$9.01$0.24760.0038360.000104936.54
0xE49...3dB8
0x8a...6175
04/23/20265:38:55 AMbuy$8.4$0.24760.0035860.000105434.02
0xf70...dbEF
0x1e...b25b
04/23/20264:04:26 AMbuy$0.3267$0.24670.00013970.00010531.32
0x1Bb...F139
0xec...8921
04/23/20263:39:01 AMbuy$4.95$0.24560.0021240.000105220.18
0x58f...193c
0x68...78a7
04/23/20263:26:02 AMbuy$1.3$0.24710.00055890.00010525.31
0x150...8864
0x53...f284
04/23/20263:22:49 AMbuy$0.4$0.24710.0001710.00010521.62
0x3D6...0aBe
0x22...65ea
04/23/20263:17:15 AMbuy$4.99$0.24710.0021360.000105120.31
0xe27...FFE5
0xc5...d9a3
04/23/20263:15:21 AMbuy$1.89$0.24710.00080850.0001057.69
0x150...8864
0x6b...cf03
04/23/20263:13:37 AMbuy$2.91$0.24710.0012430.00010511.83
0x58f...193c
0x1a...1fde
04/23/20262:22:38 AMsell$6.77$0.24780.0028650.000104627.37
0x8b3...b0fe
0xcf...3790
04/23/20261:32:07 AMsell$4.53$0.24720.0019170.000104718.3
0x9e7...1214
0xad...5597
04/23/202612:19:09 AMbuy$7.51$0.24820.0031820.000105130.26
0xd7b...C6C3
0x6f...ea1f