Info about ADA-ETH pair
- Pooled ADA:
- 40,542.44
- Pooled ETH:
- $5.05
ADA/ETH price stats on BNB Chain
As of March 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2725. ADA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $350.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,181,510.14. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,032.58. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,032.58.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $350.00 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001247, captured at 1:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2725 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:10:26 AM | buy | $11.02 | $0.2725 | 0.005071 | 0.0001247 | 40.66 | 0xea...fa9c | |
| 03/16/2026 | 12:04:56 AM | buy | $12.21 | $0.2717 | 0.0056 | 0.0001244 | 44.99 | 0x94...d8c6 | |
| 03/16/2026 | 12:02:15 AM | buy | $4.34 | $0.2717 | 0.00199 | 0.0001242 | 16.01 | 0x6e...896d | |
| 03/16/2026 | 12:00:22 AM | buy | $11.17 | $0.2708 | 0.005123 | 0.0001241 | 41.28 | 0x8c...8355 | |
| 03/15/2026 | 11:52:40 PM | buy | $3.6 | $0.2693 | 0.001659 | 0.0001239 | 13.38 | 0x4c...9bca | |
| 03/15/2026 | 11:38:06 PM | buy | $1.5 | $0.2693 | 0.0006931 | 0.0001238 | 5.59 | 0x07...4264 | |
| 03/15/2026 | 11:35:46 PM | buy | $0.4903 | $0.2693 | 0.0002257 | 0.0001238 | 1.82 | 0xd9...d13f | |
| 03/15/2026 | 11:16:04 PM | sell | $4.8 | $0.2706 | 0.002185 | 0.0001234 | 17.71 | 0x3e...2196 | |
| 03/15/2026 | 11:11:19 PM | sell | $8.11 | $0.2706 | 0.003688 | 0.0001235 | 29.85 | 0xa2...3167 | |
| 03/15/2026 | 11:08:39 PM | sell | $4.75 | $0.2706 | 0.002173 | 0.0001236 | 17.57 | 0x15...0ab2 | |
| 03/15/2026 | 10:52:55 PM | sell | $2.11 | $0.2704 | 0.0009658 | 0.0001237 | 7.8 | 0x95...96b4 | |
| 03/15/2026 | 10:52:54 PM | sell | $7.45 | $0.2704 | 0.003414 | 0.0001238 | 27.56 | 0x5c...8098 | |
| 03/15/2026 | 10:40:40 PM | sell | $2.08 | $0.2677 | 0.0009619 | 0.0001239 | 7.75 | 0xa6...89d4 | |
| 03/15/2026 | 10:40:36 PM | sell | $11.78 | $0.2677 | 0.005439 | 0.0001241 | 43.81 | 0x87...cc87 | |
| 03/15/2026 | 10:39:05 PM | sell | $3.32 | $0.2685 | 0.001541 | 0.0001243 | 12.39 | 0x5b...79d1 | |
| 03/15/2026 | 10:38:58 PM | sell | $7.51 | $0.2685 | 0.003486 | 0.0001244 | 28.01 | 0xa9...154e | |
| 03/15/2026 | 10:02:56 PM | buy | $7.72 | $0.268 | 0.003604 | 0.0001249 | 28.85 | 0x60...0d2e | |
| 03/15/2026 | 10:02:47 PM | buy | $4.29 | $0.2678 | 0.002003 | 0.0001247 | 16.05 | 0x59...1f26 | |
| 03/15/2026 | 9:55:56 PM | buy | $9.43 | $0.2674 | 0.004414 | 0.0001246 | 35.41 | 0x88...fe62 | |
| 03/15/2026 | 8:42:06 PM | buy | $0.6601 | $0.2633 | 0.0003096 | 0.0001245 | 2.48 | 0x58...1d51 |