Info about ADA-ETH pair
- Pooled ADA:
- 40,066.52
- Pooled ETH:
- $5.1
ADA/ETH price stats on BNB Chain
As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2574. ADA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $270.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,349,469.71. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,639.50. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,639.50.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $270.06 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001277, captured at 8:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2574 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:48:45 PM | buy | $0.7511 | $0.2574 | 0.0003717 | 0.0001277 | 2.9 | 0xf4...fda3 | |
| 03/09/2026 | 8:48:32 PM | buy | $0.5794 | $0.2574 | 0.0002868 | 0.0001277 | 2.24 | 0xba...87dd | |
| 03/09/2026 | 8:48:29 PM | buy | $1.67 | $0.2574 | 0.0008315 | 0.0001277 | 6.51 | 0x43...dcd6 | |
| 03/09/2026 | 8:35:51 PM | buy | $0.4338 | $0.2577 | 0.0002143 | 0.0001276 | 1.67 | 0x39...df52 | |
| 03/09/2026 | 7:58:01 PM | sell | $7.67 | $0.2583 | 0.003771 | 0.0001272 | 29.63 | 0xb7...5b69 | |
| 03/09/2026 | 7:40:07 PM | buy | $4.4 | $0.2592 | 0.002167 | 0.0001278 | 16.95 | 0x56...3daa | |
| 03/09/2026 | 7:30:14 PM | buy | $7.71 | $0.2602 | 0.003761 | 0.0001276 | 29.46 | 0xf7...1f90 | |
| 03/09/2026 | 7:30:06 PM | buy | $7.72 | $0.2602 | 0.003769 | 0.0001274 | 29.56 | 0xee...8363 | |
| 03/09/2026 | 7:20:41 PM | sell | $0.7873 | $0.2575 | 0.0003887 | 0.0001268 | 3.06 | 0x3f...b257 | |
| 03/09/2026 | 6:55:32 PM | sell | $0.8965 | $0.2569 | 0.0004449 | 0.0001269 | 3.5 | 0xae...c4f3 | |
| 03/09/2026 | 6:37:25 PM | sell | $0.3963 | $0.2576 | 0.0001964 | 0.0001269 | 1.54 | 0x6c...d83e | |
| 03/09/2026 | 5:49:16 PM | buy | $0.006186 | $0.2557 | 0.053072 | 0.0001274 | 0.0241 | 0x6f...27b7 | |
| 03/09/2026 | 5:43:23 PM | buy | $5.13 | $0.2559 | 0.002556 | 0.0001273 | 20.06 | 0x43...7d14 | |
| 03/09/2026 | 5:41:42 PM | buy | $4.05 | $0.2563 | 0.002013 | 0.0001272 | 15.81 | 0x9f...9669 | |
| 03/09/2026 | 5:38:50 PM | buy | $5.72 | $0.2565 | 0.00284 | 0.0001271 | 22.34 | 0x9f...f06f | |
| 03/09/2026 | 5:19:04 PM | buy | $10.36 | $0.2579 | 0.00511 | 0.0001269 | 40.25 | 0x3a...b851 | |
| 03/09/2026 | 3:39:26 PM | buy | $0.03382 | $0.256 | 0.00001675 | 0.0001268 | 0.132 | 0x0d...b4f8 | |
| 03/09/2026 | 3:34:43 PM | buy | $1.21 | $0.2565 | 0.000603 | 0.0001268 | 4.75 | 0x23...f4ee | |
| 03/09/2026 | 3:34:15 PM | buy | $0.958 | $0.2565 | 0.0004743 | 0.0001267 | 3.74 | 0x21...f8b0 | |
| 03/09/2026 | 3:33:04 PM | buy | $0.1171 | $0.2569 | 0.00005784 | 0.0001267 | 0.4562 | 0x94...de28 |