WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.289
Price
0.0001427 ETH
TVL
$21,919.71
MKT CAP
$130.6M
5m
-0.11%
1h
-0.78%
4h
-0.18%
24h
-1.52%
Share
TXNS
304
Buys
154
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
37,832.26
Pooled ETH:
$5.4

ADA/ETH price stats on BNB Chain

As of February 26, 2026, the current price of ADA token on DEX ApeSwap is $0.289. ADA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,358.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,644,741.77. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,919.71. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,919.71.

The total transactions of ADA/ETH is 304 in the last 24 hours, 154 of which are buy transactions, and 150 are sales transactions.

ADA/ETH pool has a trading volume of $2,358.29 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001427, captured at 4:19 PM UTC.

The price of converting 1 ADA to USD is $0.289 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/20264:17:07 PMsell$11.21$0.2890.005520.000142738.67
0x1Ba...7ca8
0xfc...5020
02/26/20264:12:24 PMsell$10.73$0.28940.00530.00014337.06
0x003...7923
0x86...315b
02/26/20264:01:18 PMsell$7.46$0.29070.0036640.000143225.57
0x16c...F8fB
0x92...4e84
02/26/20263:52:05 PMsell$10.76$0.2920.0052910.000143436.87
0x021...df9E
0x1f...de07
02/26/20263:50:01 PMsell$5.16$0.2920.0025390.000143617.67
0x3D8...5f95
0x70...ee83
02/26/20263:49:02 PMsell$10.87$0.2920.005360.000143937.25
0x4Aa...F95F
0x02...a1d8
02/26/20263:40:00 PMbuy$9.12$0.28970.0045080.000144531.19
0x34f...BEf5
0x43...ab91
02/26/20263:31:21 PMsell$10.54$0.29090.0052090.000143936.18
0x2F9...D7D4
0x2c...649b
02/26/20263:26:53 PMbuy$11.06$0.29330.0054530.000144537.73
0x1d1...370f
0x38...5bb5
02/26/20263:24:01 PMbuy$10.12$0.29170.0050050.000144234.7
0x164...C31d
0xb9...f13f
02/26/20263:23:33 PMbuy$10.7$0.29120.0052980.000143936.8
0xf4c...89ED
0x63...d591
02/26/20263:20:27 PMsell$1.12$0.2910.00055740.00014323.89
0x7AF...195b
0x26...3859
02/26/20263:20:24 PMbuy$10.96$0.2910.0054130.000143737.67
0x2F9...D7D4
0x67...f18c
02/26/20263:19:48 PMbuy$10.06$0.29080.0049750.000143434.68
0x003...7923
0xc0...d08c
02/26/20263:18:13 PMbuy$6.4$0.29080.0031710.000143222.14
0x456...404A
0x7b...26c2
02/26/20263:18:06 PMbuy$0.8186$0.29070.00040490.00014312.82
0xE0f...7494
0x3d...0a66
02/26/20263:16:36 PMbuy$9.22$0.29130.0045510.000142931.82
0x5d2...758d
0x13...07d4
02/26/20263:15:29 PMbuy$12.74$0.2920.0062560.000142743.84
0x456...404A
0xe2...e0bc
02/26/20263:12:49 PMbuy$8.58$0.2920.0042040.000142429.52
0x454...0967
0x61...e522
02/26/20262:48:29 PMbuy$5.31$0.29090.0026080.000142218.34
0x456...404A
0x6a...1996