WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2523
Price
0.0001219 ETH
TVL
$20,702.45
MKT CAP
$114.1M
5m
0%
1h
1.11%
4h
0.43%
24h
-4.49%
Share
TXNS
77
Buys
46
Sells
31
Volume
295
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,955.79
Pooled ETH:
$5

ADA/ETH price stats on BNB Chain

As of March 22, 2026, the current price of ADA token on DEX ApeSwap is $0.2523. ADA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $295.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,056,575.42. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,702.45. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,702.45.

The total transactions of ADA/ETH is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.

ADA/ETH pool has a trading volume of $295.28 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001219, captured at 11:50 PM UTC.

The price of converting 1 ADA to USD is $0.2523 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/22/202611:14:03 PMsell$1.33$0.25230.00064360.00012195.27
0x3D6...0aBe
0xbc...d8f3
03/22/202611:06:01 PMsell$0.3588$0.25230.00017370.00012191.42
0x3D6...0aBe
0x94...8386
03/22/202611:05:53 PMsell$0.6613$0.25230.00032020.00012192.62
0x3D6...0aBe
0xd6...7307
03/22/202611:04:13 PMsell$3.41$0.25230.0016540.00012213.55
0x58f...193c
0xec...ffcf
03/22/202610:39:09 PMsell$0.4558$0.24960.00022120.0001221.81
0x58f...193c
0xb8...758a
03/22/202610:32:56 PMsell$1.17$0.24960.00057120.0001224.67
0x150...8864
0x16...88dc
03/22/202610:30:00 PMsell$0.5293$0.24960.0002570.00012212.1
0x113...94CB
0x97...0f70
03/22/20269:05:32 PMbuy$2.96$0.25170.001450.000122511.83
0x8A8...bcf1
0x0c...5ed3
03/22/20269:05:30 PMbuy$3.7$0.25170.0018130.000122414.8
0xd8C...Cc53
0x2e...1b25
03/22/20267:22:54 PMsell$7.73$0.25130.0037530.00012230.75
0xa29...89f5
0xf0...1671
03/22/20267:05:17 PMbuy$0.5026$0.25290.00024340.00012261.98
0x8AD...E63E
0x6a...de30
03/22/20266:41:49 PMbuy$0.3044$0.25290.00014740.00012261.2
0x8AD...E63E
0x70...5c4a
03/22/20266:40:02 PMbuy$1.03$0.25290.0005020.00012254.09
0x3D6...0aBe
0x6f...eaa5
03/22/20266:37:04 PMbuy$0.0949$0.25290.0000460.00012250.3752
0x558...DD80
0x43...2b70
03/22/20266:37:03 PMbuy$1.04$0.25290.00050750.00012254.14
0x1Bb...F139
0x27...01ad
03/22/20266:36:43 PMbuy$7.64$0.25290.0037070.000122430.27
0x44E...AfE2
0xc7...a5fa
03/22/20265:06:11 PMsell$10.07$0.2540.0048370.00012239.65
0x111...6051
0xc2...e0fa
03/22/20264:35:17 PMbuy$0.5827$0.25440.00028010.00012262.28
0x3D6...0aBe
0x73...e6a7
03/22/20264:34:53 PMsell$9.81$0.25580.0047140.000122638.45
0xd7b...C6C3
0x5c...1514
03/22/20264:34:58 PMsell$17.02$0.25580.0081790.000122266.9
0x1BF...8E35
0xa2...0713