WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2542
Price
0.0001073 ETH
TVL
$22,236.42
MKT CAP
$114.9M
5m
0%
1h
1.69%
4h
2.29%
24h
3.01%
Share
TXNS
53
Buys
26
Sells
27
Volume
279
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,693.08
Pooled ETH:
$4.7

ADA/ETH price stats on BNB Chain

As of April 22, 2026, the current price of ADA token on DEX ApeSwap is $0.2542. ADA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $278.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,910,096.42. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,236.43. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,236.43.

The total transactions of ADA/ETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $278.86 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001073, captured at 2:56 AM UTC.

The price of converting 1 ADA to USD is $0.2542 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/22/20262:54:35 AMsell$1.14$0.25420.00048320.00010734.5
0x1Bb...F139
0xd5...56b4
04/22/20262:41:23 AMsell$1.48$0.25260.00063130.00010745.87
0x150...8864
0xbe...0877
04/22/20262:33:17 AMsell$0.2386$0.25260.00010150.00010740.945
0xC3f...FD1d
0x6b...b9ed
04/22/20262:27:02 AMbuy$11.15$0.25160.0047560.000107744.14
0x1Ba...7ca8
0x1f...1c45
04/22/20262:11:04 AMsell$5.73$0.250.0024590.000107222.93
0xe21...Ea74
0xd3...13bf
04/22/202612:33:01 AMbuy$10.01$0.25050.0043070.000107640.01
0x021...df9E
0xd7...0c4c
04/21/202611:32:14 PMsell$4.53$0.2480.0019550.000107118.24
0x0C5...677C
0x8a...987f
04/21/202611:30:05 PMsell$4.52$0.24810.0019550.000107218.22
0x45b...6481
0xa9...0d36
04/21/202611:15:32 PMsell$3.75$0.24840.001620.000107315.09
0xa97...2061
0x60...935d
04/21/202611:10:56 PMsell$3.25$0.24840.0014050.000107413.08
0x313...C065
0xca...f1de
04/21/202611:04:42 PMsell$0.641$0.24840.00027660.00010742.57
0x3D6...0aBe
0xa8...59d5
04/21/202611:04:27 PMsell$0.6199$0.24840.00026740.00010742.48
0x58f...193c
0xbd...be10
04/21/202611:01:40 PMbuy$10.2$0.24830.004410.000107740.91
0x9e7...1214
0xe4...b267
04/21/202610:54:10 PMbuy$10.16$0.24850.0044020.000107540.91
0x45b...6481
0xe4...c9aa
04/21/202610:45:53 PMbuy$12.3$0.24820.0053260.000107349.6
0xd7b...C6C3
0xb6...0960
04/21/202610:37:01 PMbuy$3.63$0.24690.0015760.000107214.7
0x313...C065
0x00...2d0b
04/21/202610:28:26 PMbuy$2.76$0.24810.0011990.000107111.19
0xC3f...FD1d
0x0e...6708
04/21/202610:23:05 PMbuy$3.18$0.24810.0013780.00010712.87
0x7AF...195b
0xb9...7b14
04/21/20268:45:59 PMbuy$10.12$0.2480.0043780.000106940.93
0xd7b...C6C3
0x7d...426a
04/21/20268:41:47 PMbuy$10$0.2480.0043150.000106740.42
0x4Aa...F95F
0xfd...b7af