WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.195
Price
0.00008177 ETH
TVL
$19,804.57
MKT CAP
$88.2M
5m
0%
1h
-0.60%
4h
-1.61%
24h
3.02%
Share
TXNS
90
Buys
44
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,775.16
Pooled ETH:
$4.14

ADA/ETH price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX ApeSwap is $0.195. ADA price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,588.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,150,965.74. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,804.58. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,804.58.

The total transactions of ADA/ETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

ADA/ETH pool has a trading volume of $1,588.78 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008177, captured at 1:42 PM UTC.

The price of converting 1 ADA to USD is $0.195 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/20261:08:11 PMbuy$10$0.1950.0041920.0000817751.26
0x666...dbab
0xb9...0b64
11/05/20261:00:18 PMbuy$9.99$0.19540.0041740.0000816151.15
0x666...32C0
0x64...e5ad
11/05/202612:43:19 PMbuy$0.479$0.19430.00020.000081522.45
0x943...5fE9
0x02...76e5
11/05/202612:30:45 PMsell$14.1$0.1960.005850.0000813171.94
0xf2f...7181
0xbe...4680
11/05/202612:27:22 PMsell$6.7$0.19620.0027810.0000814834.13
0x498...0f83
0xbb...ea83
11/05/202610:41:58 AMbuy$0.2001$0.19780.000082770.000082181
0x08b...43A3
0xea...9d96
11/05/202610:31:35 AMsell$10.02$0.19820.004140.0000819350.53
0x666...b68C
0x50...e7ae
11/05/202610:15:26 AMsell$10.01$0.19840.004140.000082150.42
0x666...2f93
0xed...4a49
11/05/20269:18:48 AMsell$2.51$0.19820.0010430.000082212.69
0xc2b...24Af
0xdb...b821
11/05/20269:05:13 AMbuy$14.46$0.19830.0059830.0000824372.58
0x943...5fE9
0x9f...d540
11/05/20268:52:53 AMbuy$9.99$0.19940.004130.0000821950.25
0x666...FAbe
0x4b...1bbf
11/05/20268:25:14 AMbuy$10$0.19890.0041230.0000820350.26
0x666...DFF7
0xf1...524f
11/05/20268:23:01 AMbuy$9.99$0.19860.0041240.0000818650.37
0x666...435F
0x7f...de85
11/05/20267:32:44 AMbuy$15.08$0.19820.0062380.0000816676.39
0x926...CE26
0xbd...9274
11/05/20267:07:34 AMbuy$9.99$0.19820.0041080.0000814650.43
0x666...398b
0x07...e282
11/05/20266:36:47 AMsell$6.15$0.19730.0025350.000081131.26
0x943...5fE9
0x12...86e9
11/05/20265:50:21 AMsell$10$0.19660.0041340.0000812350.89
0x666...C644
0x33...a11e
11/05/20265:15:30 AMsell$10.01$0.19720.0041270.0000813950.7
0x666...18Cd
0xcd...f90c
11/05/20264:37:00 AMsell$10.01$0.19750.0041190.0000815650.5
0x666...b313
0x4b...1aca
11/05/20263:40:00 AMbuy$10$0.19950.0041160.0000818850.26
0x4D1...6073
0x5e...5d1e