WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2489
Price
0.0001049 ETH
TVL
$21,972.67
MKT CAP
$112.5M
5m
0%
1h
1.03%
4h
1.21%
24h
3.58%
Share
TXNS
71
Buys
52
Sells
19
Volume
286
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
44,181.2
Pooled ETH:
$4.64

ADA/ETH price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2489. ADA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $285.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,494,374.17. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,972.67. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,972.67.

The total transactions of ADA/ETH is 71 in the last 24 hours, 52 of which are buy transactions, and 19 are sales transactions.

ADA/ETH pool has a trading volume of $285.97 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001049, captured at 3:40 AM UTC.

The price of converting 1 ADA to USD is $0.2489 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20263:06:50 AMsell$1.51$0.24890.00064070.00010496.1
0x634...2b1b
0x4e...4691
04/16/20263:06:13 AMbuy$10.75$0.24880.0045560.000105343.26
0xA95...f45E
0x6d...de70
04/16/20262:59:40 AMbuy$2.67$0.24750.0011330.000105110.77
0x7AF...195b
0x24...e286
04/16/20262:52:14 AMbuy$3.44$0.24790.0014590.000105113.88
0xfaC...E057
0x7f...3fe5
04/16/20262:47:22 AMbuy$3.03$0.24910.0012830.00010512.21
0x58f...193c
0xe4...7f01
04/16/20262:30:40 AMbuy$7.97$0.24780.0033790.000104932.2
0xd7b...C6C3
0x9f...1386
04/16/20262:30:41 AMbuy$2.29$0.24780.0009740.0001059.27
0xB5C...9798
0x21...2ea8
04/16/20262:30:00 AMbuy$10.65$0.24720.0045160.000104743.12
0xb07...A0b7
0x91...c05e
04/16/20262:14:29 AMbuy$5.18$0.24650.0022030.000104521.07
0xC3f...FD1d
0xad...4380
04/16/20262:06:39 AMbuy$9.2$0.24630.0039080.000104437.41
0xD78...f1D1
0xe4...93e7
04/16/20261:40:36 AMbuy$0.4799$0.24560.00020380.00010431.95
0x82e...BD77
0xf7...ff4e
04/16/20261:11:24 AMbuy$0.1995$0.24510.00008490.00010430.8136
0x3D6...0aBe
0x48...e44c
04/16/20261:09:32 AMbuy$0.07986$0.24390.000033970.00010430.3255
0x1Bb...F139
0x30...612a
04/16/20261:08:43 AMbuy$0.2643$0.24390.00011240.00010431.07
0x150...8864
0xe5...07b2
04/16/20261:05:03 AMbuy$0.337$0.2460.0001430.00010431.37
0x58f...193c
0xb5...f862
04/16/202612:58:39 AMbuy$0.2107$0.2460.000089250.00010430.8554
0x58f...193c
0xda...945b
04/16/202612:35:49 AMsell$11.5$0.24480.0048710.00010446.82
0x9Ac...B5A1
0x35...dc85
04/16/202612:15:12 AMsell$10.16$0.24510.0043160.000104241.41
0x784...Cf85
0x90...faec
04/15/202611:35:29 PMsell$11.01$0.24560.0046850.000104444.86
0x2F9...D7D4
0x68...aea7
04/15/202611:15:40 PMbuy$0.7997$0.24590.00034010.00010493.24
0x3D6...0aBe
0xe1...8420