WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2446
Price
0.0001197 ETH
TVL
$20,281.49
MKT CAP
$110.6M
5m
0%
1h
0%
4h
-0.83%
24h
1.62%
Share
TXNS
106
Buys
47
Sells
59
Volume
511
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,430.72
Pooled ETH:
$4.95

ADA/ETH price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX ApeSwap is $0.2446. ADA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $510.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,573,240.55. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,281.49. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,281.49.

The total transactions of ADA/ETH is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

ADA/ETH pool has a trading volume of $510.92 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001197, captured at 2:27 AM UTC.

The price of converting 1 ADA to USD is $0.2446 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/04/20262:23:58 AMbuy$0.6634$0.24460.00032370.00011972.7
0x58f...193c
0xe9...e8a0
04/04/20262:17:32 AMbuy$0.4082$0.24460.00019910.00011971.66
0x58f...193c
0x2e...545e
04/04/20262:17:27 AMbuy$0.3284$0.24460.00016020.00011971.33
0x150...8864
0x89...3a5d
04/04/20262:14:13 AMbuy$0.7724$0.24460.00037680.00011963.14
0x150...8864
0xf3...4711
04/04/20262:07:05 AMbuy$0.2663$0.24460.00012970.00011961.08
0x58f...193c
0xce...2ffd
04/04/20262:03:48 AMbuy$0.1837$0.24460.000089540.00011960.7481
0x150...8864
0x27...07d1
04/04/20261:56:20 AMsell$11.57$0.24460.0056430.000119347.3
0x456...404A
0xc5...db52
04/04/20261:56:21 AMbuy$1.11$0.24460.00054560.00011964.55
0xE8D...80fb
0x7b...7323
04/04/20261:08:02 AMsell$5.1$0.2450.0024860.000119520.8
0xae9...073b
0x53...f954
04/04/202612:47:29 AMbuy$0.1464$0.24550.000071330.000120.5942
0x1Bb...F139
0x14...a8cf
04/04/202612:41:15 AMbuy$0.1928$0.24550.000093940.000120.7826
0x58f...193c
0xea...d5b0
04/04/202612:41:06 AMsell$7.45$0.24550.003630.000119630.34
0x11c...2aD0
0xd7...793a
04/03/202611:24:05 PMsell$7.62$0.24630.0037160.000119831.02
0xd7b...C6C3
0xaf...5433
04/03/202611:17:31 PMsell$6.37$0.24580.0031080.000119925.91
0xd5A...015D
0xd7...82ca
04/03/202611:12:20 PMsell$5.23$0.24630.0025510.000120121.24
0x7BC...8b54
0x61...fad4
04/03/202610:47:27 PMsell$5.9$0.24670.0028770.000120223.93
0xD9d...C5CE
0xbb...e870
04/03/20267:15:04 PMsell$4.18$0.2460.0020410.000120316.96
0x44E...AfE2
0x95...b0cc
04/03/20267:05:02 PMsell$7.66$0.24670.003740.000120531.04
0x3D8...5f95
0x66...ef60
04/03/20267:03:45 PMsell$10.1$0.24730.0049310.000120740.84
0x445...2911
0x44...bea0
04/03/20267:01:47 PMsell$4.18$0.24740.0020420.000120816.89
0xd7b...C6C3
0xe3...eebb