WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2728
Price
0.0001179 ETH
TVL
$22,774.76
MKT CAP
$123.3M
5m
0%
1h
0%
4h
-1.13%
24h
3.40%
Share
TXNS
63
Buys
32
Sells
31
Volume
444
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,692.32
Pooled ETH:
$4.92

ADA/ETH price stats on BNB Chain

As of May 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2728. ADA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $443.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,312,762.21. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,774.76. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,774.76.

The total transactions of ADA/ETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

ADA/ETH pool has a trading volume of $443.52 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001179, captured at 11:52 AM UTC.

The price of converting 1 ADA to USD is $0.2728 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/202611:39:28 AMsell$0.08214$0.27280.000035490.00011790.301
0xbD9...E250
0x2f...2242
05/09/202610:02:05 AMsell$7.73$0.27280.0033430.000117928.34
0x45b...6481
0x5d...9240
05/09/20269:28:45 AMsell$11.48$0.27340.0049640.000118142
0xa20...15e0
0xec...74f7
05/09/20269:27:00 AMsell$10.01$0.27370.0043290.000118436.56
0xcA0...C056
0x24...0346
05/09/20269:16:44 AMsell$7.73$0.27570.0033420.000118528.18
0xd7b...C6C3
0x8b...1d91
05/09/20269:04:27 AMsell$0.03115$0.27590.000013440.00011860.1133
0xC3f...FD1d
0x71...f26f
05/09/20268:57:18 AMbuy$0.6174$0.27590.00026640.00011912.23
0xe96...9811
0x73...2c87
05/09/20267:23:12 AMsell$4.97$0.27440.0021470.000118718.09
0x593...93Bb
0x15...a472
05/09/20266:38:19 AMsell$10.15$0.27660.0043850.000118836.89
0x445...2911
0xa0...7221
05/09/20265:00:52 AMsell$7.72$0.27510.0033430.00011928.08
0x44E...AfE2
0x4b...ebe6
05/09/20264:53:00 AMsell$7.73$0.27550.003340.000119228.02
0xd7b...C6C3
0xe1...9f8c
05/09/20262:32:09 AMsell$11.53$0.2780.0049750.000119441.66
0x1d1...370f
0x92...6176
05/09/20261:49:22 AMbuy$10.03$0.27720.0043320.000119936.13
0x22e...8444
0x02...81e6
05/09/20261:41:58 AMbuy$10.02$0.27720.0043290.000119736.17
0x784...Cf85
0x8b...7871
05/09/20261:35:46 AMbuy$7.98$0.27660.0034510.000119528.88
0x45b...6481
0x71...090f
05/09/20261:00:46 AMbuy$5.67$0.27440.0024560.000119320.57
0x938...9D72
0x4e...708e
05/09/202612:57:44 AMbuy$4.39$0.27440.0019060.000119215.98
0xb2D...9058
0x90...63cf
05/09/202612:21:30 AMbuy$7.94$0.27490.0034410.000119128.88
0xd7b...C6C3
0xd9...ef63
05/09/202612:20:15 AMbuy$4.13$0.27470.0017910.00011915.05
0xAd9...2068
0xc6...3c6f
05/09/202612:11:31 AMbuy$11.3$0.2740.0049020.000118841.24
0xcA0...C056
0x8c...6169