Info about ADA-ETH pair
- Pooled ADA:
- 39,968.13
- Pooled ETH:
- $5.12
ADA/ETH price stats on BNB Chain
As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2549. ADA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $294.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,232,669.63. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,397.07. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,397.07.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $294.26 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001279, captured at 5:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2549 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:33:08 AM | sell | $0.9139 | $0.2549 | 0.0004586 | 0.0001279 | 3.58 | 0x60...3245 | |
| 03/09/2026 | 4:17:45 AM | buy | $0.5624 | $0.2542 | 0.0002848 | 0.0001284 | 2.21 | 0x97...958e | |
| 03/09/2026 | 4:17:39 AM | buy | $0.8806 | $0.2542 | 0.000446 | 0.0001284 | 3.47 | 0x9a...34aa | |
| 03/09/2026 | 4:03:43 AM | buy | $0.1212 | $0.2542 | 0.00006129 | 0.0001283 | 0.4774 | 0xe7...8759 | |
| 03/09/2026 | 3:57:49 AM | buy | $0.18 | $0.2542 | 0.00009106 | 0.0001283 | 0.7093 | 0x70...2335 | |
| 03/09/2026 | 3:55:49 AM | buy | $0.5596 | $0.2542 | 0.0002832 | 0.0001283 | 2.2 | 0xed...7eb1 | |
| 03/09/2026 | 3:23:04 AM | sell | $5.39 | $0.254 | 0.002713 | 0.0001279 | 21.21 | 0x1a...7cba | |
| 03/09/2026 | 3:19:39 AM | sell | $3.22 | $0.2556 | 0.001612 | 0.000128 | 12.59 | 0xca...b4b1 | |
| 03/09/2026 | 3:14:53 AM | sell | $1.47 | $0.255 | 0.000741 | 0.000128 | 5.78 | 0x45...9116 | |
| 03/09/2026 | 3:02:03 AM | sell | $8.49 | $0.2514 | 0.004317 | 0.0001282 | 33.67 | 0xde...0085 | |
| 03/09/2026 | 2:19:07 AM | buy | $0.09536 | $0.2514 | 0.00004916 | 0.0001288 | 0.3815 | 0xc1...c397 | |
| 03/09/2026 | 2:04:36 AM | sell | $6.69 | $0.2498 | 0.003442 | 0.0001284 | 26.8 | 0x29...71c0 | |
| 03/09/2026 | 1:34:52 AM | sell | $2.69 | $0.2505 | 0.001372 | 0.0001285 | 10.68 | 0x52...dbd8 | |
| 03/09/2026 | 1:13:57 AM | sell | $6.35 | $0.2505 | 0.003266 | 0.0001286 | 25.38 | 0x49...1637 | |
| 03/09/2026 | 12:30:14 AM | buy | $7.72 | $0.2514 | 0.003965 | 0.0001291 | 30.7 | 0xee...133b | |
| 03/09/2026 | 12:27:05 AM | buy | $1.4 | $0.249 | 0.0007259 | 0.000129 | 5.62 | 0xe5...937c | |
| 03/08/2026 | 11:27:38 PM | sell | $0.5027 | $0.2511 | 0.0002574 | 0.0001284 | 2 | 0x17...4220 | |
| 03/08/2026 | 11:26:20 PM | sell | $1.08 | $0.2511 | 0.0005537 | 0.0001285 | 4.3 | 0x92...19a0 | |
| 03/08/2026 | 11:26:21 PM | sell | $0.3816 | $0.2511 | 0.0001953 | 0.0001285 | 1.52 | 0x1d...78e1 | |
| 03/08/2026 | 10:29:08 PM | buy | $7.49 | $0.2495 | 0.003877 | 0.0001289 | 30.06 | 0x08...2b34 |