WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1947
Price
0.00008156 ETH
TVL
$19,740.58
MKT CAP
$88M
5m
0%
1h
-1.03%
4h
-1.43%
24h
-1.16%
Share
TXNS
71
Buys
44
Sells
27
Volume
490
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,655.44
Pooled ETH:
$4.12

ADA/ETH price stats on BNB Chain

As of September 2, 2026, the current price of ADA token on DEX ApeSwap is $0.1947. ADA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $489.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,031,256.91. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,740.59. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,740.59.

The total transactions of ADA/ETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $489.93 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008156, captured at 8:54 AM UTC.

The price of converting 1 ADA to USD is $0.1947 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/02/20268:50:00 AMbuy$0.2909$0.19470.00012150.000081561.48
0xfE6...84C6
0x77...9f49
09/02/20268:47:55 AMbuy$1.29$0.19470.00054060.000081556.62
0x8f5...10CA
0x63...cf7f
09/02/20268:47:26 AMbuy$2.42$0.19470.0010130.0000815212.43
0x8f5...10CA
0x8d...4ac3
09/02/20268:30:24 AMbuy$1.09$0.19590.00045590.000081495.59
0xd8d...aB99
0x1d...f78c
09/02/20268:29:52 AMsell$10$0.19710.0041440.0000812451.01
0xa20...15e0
0x4a...43aa
09/02/20267:56:23 AMbuy$0.9998$0.19670.0004130.000081645.05
0xfC2...aE83
0x48...82ee
09/02/20267:51:16 AMsell$10.01$0.19680.0041340.0000813950.79
0xa20...15e0
0xcd...0261
09/02/20267:18:48 AMsell$9.99$0.19820.0041240.0000815550.57
0xa12...D8f1
0x17...7469
09/02/20266:27:44 AMsell$10.01$0.19740.0041380.0000817150.64
0x1Ba...7ca8
0x86...7c28
09/02/20265:25:12 AMbuy$10$0.19880.004130.0000820450.34
0xA95...f45E
0x94...9b3b
09/02/20265:23:31 AMbuy$7.72$0.19820.0031940.0000818939
0x18F...9Ca2
0x9f...440e
09/02/20265:10:52 AMbuy$1.72$0.19760.00071680.000081828.76
0x111...6051
0x66...7caa
09/02/20264:13:57 AMsell$10$0.19620.0041570.0000815650.96
0x2Ac...6E6C
0x9e...d87c
09/02/20264:05:47 AMsell$10.01$0.19710.0041480.0000817250.76
0x80a...5f99
0xb1...3971
09/02/20263:01:30 AMbuy$10.03$0.19780.0041620.0000820550.72
0x784...Cf85
0xe2...a4ee
09/02/20262:39:43 AMbuy$9.99$0.19630.0041510.0000818950.69
0x61a...A3b5
0xd2...1a44
09/02/20262:24:26 AMbuy$10.02$0.19680.0041620.0000817250.93
0x394...8961
0xa4...e46d
09/02/20262:20:54 AMbuy$10.02$0.19640.0041670.0000815651.09
0x021...df9E
0x8c...e556
09/02/20262:15:42 AMbuy$10.01$0.19590.0041640.0000813951.16
0xA95...f45E
0xba...8af7
09/02/20261:50:33 AMsell$7.73$0.19380.0032380.0000810539.95
0x0C5...677C
0x31...4f2f