WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2566
Price
0.0001103 ETH
TVL
$22,174.5
MKT CAP
$116M
5m
0%
1h
-0.60%
4h
-0.64%
24h
4.49%
Share
TXNS
83
Buys
56
Sells
27
Volume
585
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,173.83
Pooled ETH:
$4.75

ADA/ETH price stats on BNB Chain

As of April 17, 2026, the current price of ADA token on DEX ApeSwap is $0.2566. ADA price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $585.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,980,101.92. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,174.51. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,174.51.

The total transactions of ADA/ETH is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $585.49 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001103, captured at 1:48 AM UTC.

The price of converting 1 ADA to USD is $0.2566 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20261:24:44 AMbuy$0.874$0.25660.00037470.00011033.39
0x113...94CB
0xc2...fcad
04/17/20261:24:36 AMbuy$1.82$0.25660.00078280.00011037.09
0x3D6...0aBe
0xb8...d1bc
04/17/202612:32:01 AMsell$10.01$0.25810.0042640.000109938.77
0x44C...9a4e
0xeb...4d3d
04/17/202612:30:15 AMsell$10.02$0.25810.0042720.000110138.77
0xb56...9Ed1
0x06...0d66
04/17/202612:03:45 AMbuy$14.98$0.25890.006380.000110557.69
0x23E...fd8a
0x54...229e
04/16/202610:15:58 PMbuy$0.8277$0.25850.00035350.00011043.2
0x377...719c
0x42...e2fd
04/16/20269:40:16 PMbuy$3.83$0.25850.0016380.000110314.84
0x7AF...195b
0x95...4ef9
04/16/20269:37:01 PMbuy$11.31$0.25820.0048320.000110243.84
0x73F...735B
0x2e...1ead
04/16/20268:44:51 PMsell$10.01$0.25660.0042720.000109738.92
0x021...df9E
0xe4...5e52
04/16/20268:11:13 PMsell$11.07$0.25890.0046990.000109942.73
0x123...dD50
0xc6...d69f
04/16/20267:44:09 PMsell$3.41$0.25980.0014480.000110113.15
0x58f...193c
0x76...0d9f
04/16/20267:43:43 PMsell$1.45$0.25980.00061780.00011015.6
0x150...8864
0x35...24f6
04/16/20267:30:24 PMsell$11.19$0.25810.0047770.000110243.31
0x003...7923
0x94...dc88
04/16/20267:18:01 PMbuy$11.36$0.25810.0048590.000110743.88
0x784...Cf85
0xe6...0b16
04/16/20267:04:10 PMsell$12.76$0.25840.0054480.000110349.39
0x000...A675
0x01...9637
04/16/20266:45:59 PMbuy$11.12$0.25890.0047660.000110743.03
0xcA0...C056
0x57...74fa
04/16/20266:45:41 PMbuy$16.87$0.25660.0072260.000110565.37
0xe72...BC45
0x71...3e36
04/16/20266:40:50 PMsell$1.1$0.25720.00047320.00010984.3
0xC3f...FD1d
0x41...90a7
04/16/20266:40:41 PMbuy$17.48$0.25670.0074950.000110268.01
0x228...4099
0xec...a875
04/16/20266:32:24 PMbuy$11.09$0.25550.004770.000109843.41
0xa20...15e0
0xe3...759b