WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2557
Price
0.0001063 ETH
TVL
$22,463.99
MKT CAP
$115.6M
5m
0%
1h
0%
4h
1.07%
24h
2.08%
Share
TXNS
27
Buys
7
Sells
20
Volume
187
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,894.65
Pooled ETH:
$4.67

ADA/ETH price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2557. ADA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $186.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,575,287.50. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,464.00. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,464.00.

The total transactions of ADA/ETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

ADA/ETH pool has a trading volume of $186.89 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001063, captured at 1:28 AM UTC.

The price of converting 1 ADA to USD is $0.2557 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/27/20261:01:39 AMsell$9.65$0.25570.0040180.000106337.77
0x383...1fae
0x16...4621
04/26/202611:46:44 PMsell$1.79$0.25250.00075720.00010657.1
0x150...8864
0x1e...ea90
04/26/202611:31:15 PMsell$3.41$0.25230.0014460.000106513.57
0x49A...D063
0xbd...be84
04/26/202611:18:59 PMsell$3.97$0.25230.0016850.000106615.81
0x36A...f61C
0x4d...27a5
04/26/202610:36:50 PMbuy$13.47$0.25110.0057230.000106953.5
0xBE0...8C54
0x10...6a05
04/26/202610:36:34 PMbuy$0.8844$0.25110.00037550.00010683.51
0x58f...193c
0x8e...47af
04/26/202610:15:40 PMsell$2.72$0.25330.0011440.000106410.75
0x3D6...0aBe
0xe5...71af
04/26/202610:15:35 PMsell$7.58$0.25320.0031920.000106529.97
0x44E...AfE2
0x55...75a9
04/26/202610:09:54 PMsell$2.15$0.2530.00090880.00010668.52
0xB5e...4Ab0
0xb3...256f
04/26/20268:33:35 PMsell$3.43$0.25210.001450.000106613.59
0x7AF...195b
0xac...99aa
04/26/20267:15:27 PMsell$7.49$0.25340.003160.000106729.59
0xd7b...C6C3
0x19...9e1c
04/26/20266:12:51 PMsell$13.75$0.25250.0058330.000106954.53
0x999...80a1
0x1b...359a
04/26/20265:59:44 PMsell$12.47$0.25210.0053110.000107249.54
0x77c...C2d4
0xbc...1564
04/26/20265:58:58 PMsell$1$0.25210.00042570.00010733.96
0xB1c...2cD9
0xbf...7901
04/26/20264:45:06 PMsell$10.01$0.25290.0042710.000107439.74
0x394...8961
0xe4...6cbc
04/26/20262:20:11 PMsell$11.04$0.25150.0047150.000107643.79
0x44E...AfE2
0xf9...51c6
04/26/20262:15:08 PMsell$11.98$0.25170.0051320.000107847.57
0xf4c...89ED
0xee...70da
04/26/20261:37:13 PMsell$10.59$0.25190.004540.000108141.99
0xa12...D8f1
0x0e...876d
04/26/20261:33:32 PMsell$6.66$0.25320.0028650.000108226.45
0xB07...596E
0x2b...53d8
04/26/202612:58:09 PMsell$0.02799$0.2520.000012020.00010830.1109
0xBfB...2984
0xb6...7954