- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 43,470.96
- Pooled ETH:
- $4.72
ADA/ETH price stats on BNB Chain
As of May 1, 2026, the current price of ADA token on DEX ApeSwap is $0.2487. ADA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $172.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,389,475.78. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,595.84. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,595.84.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $172.67 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001087, captured at 9:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2487 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:53:08 PM | buy | $9.05 | $0.2487 | 0.003965 | 0.0001087 | 36.45 | 0x1d...cc08 | |
| 05/01/2026 | 8:50:03 PM | buy | $11.94 | $0.2487 | 0.00521 | 0.0001085 | 48 | 0xfe...c175 | |
| 05/01/2026 | 5:54:09 PM | sell | $3.13 | $0.2499 | 0.001358 | 0.000108 | 12.57 | 0x90...cef9 | |
| 05/01/2026 | 4:48:49 PM | buy | $10.08 | $0.2499 | 0.004386 | 0.0001083 | 40.46 | 0xb9...c0ed | |
| 05/01/2026 | 4:45:05 PM | buy | $1.33 | $0.2499 | 0.000581 | 0.0001082 | 5.36 | 0x89...e405 | |
| 05/01/2026 | 4:39:22 PM | buy | $1 | $0.2499 | 0.0004351 | 0.0001082 | 4.01 | 0x41...c27b | |
| 05/01/2026 | 4:22:31 PM | buy | $26.83 | $0.2493 | 0.01163 | 0.000108 | 107.71 | 0xa7...f344 | |
| 05/01/2026 | 4:22:30 PM | sell | $41.73 | $0.2493 | 0.0181 | 0.0001076 | 168.08 | 0x00...2337 | |
| 05/01/2026 | 2:57:31 PM | buy | $3.7 | $0.2494 | 0.001606 | 0.0001085 | 14.8 | 0xe9...266d | |
| 05/01/2026 | 2:56:29 PM | buy | $2.36 | $0.2494 | 0.001023 | 0.0001084 | 9.43 | 0xcd...cb48 | |
| 05/01/2026 | 2:42:58 PM | buy | $5.2 | $0.2492 | 0.002259 | 0.0001083 | 20.85 | 0x48...2c23 | |
| 05/01/2026 | 2:14:18 PM | sell | $0.9229 | $0.2497 | 0.0003973 | 0.0001078 | 3.68 | 0x4a...70f5 | |
| 05/01/2026 | 1:55:09 PM | sell | $2.62 | $0.2502 | 0.00113 | 0.0001079 | 10.47 | 0x4b...0c7e | |
| 05/01/2026 | 12:37:20 PM | sell | $4.69 | $0.2494 | 0.002031 | 0.0001079 | 18.81 | 0xc8...ea71 | |
| 05/01/2026 | 12:32:24 PM | sell | $5.03 | $0.2491 | 0.002183 | 0.000108 | 20.2 | 0xdc...20d0 | |
| 05/01/2026 | 12:28:43 PM | sell | $3.62 | $0.2491 | 0.001572 | 0.0001081 | 14.53 | 0xdc...7f36 | |
| 05/01/2026 | 12:22:00 PM | sell | $7.56 | $0.2488 | 0.003291 | 0.0001082 | 30.39 | 0xcf...eb4a | |
| 05/01/2026 | 12:16:59 PM | sell | $2.91 | $0.2488 | 0.00127 | 0.0001083 | 11.72 | 0x11...1098 | |
| 05/01/2026 | 10:44:24 AM | sell | $8.67 | $0.2471 | 0.003803 | 0.0001085 | 35.04 | 0x9f...1b11 | |
| 05/01/2026 | 9:49:05 AM | sell | $9.86 | $0.2477 | 0.004323 | 0.0001086 | 39.77 | 0xcf...57c6 |