WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1661
Price
0.00009562 ETH
TVL
$15,465.83
MKT CAP
$75.1M
5m
0%
1h
0%
4h
-0.53%
24h
-3.69%
Share
TXNS
179
Buys
115
Sells
64
Volume
464
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,512.93
Pooled ETH:
$4.45

ADA/ETH price stats on BNB Chain

As of June 18, 2026, the current price of ADA token on DEX ApeSwap is $0.1661. ADA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $464.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,076,039.45. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,465.84. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,465.84.

The total transactions of ADA/ETH is 179 in the last 24 hours, 115 of which are buy transactions, and 64 are sales transactions.

ADA/ETH pool has a trading volume of $464.24 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009562, captured at 4:39 AM UTC.

The price of converting 1 ADA to USD is $0.1661 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20264:15:54 AMsell$2.25$0.16610.0013010.0000956213.6
0x396...12FE
0x88...53d5
06/18/20262:53:27 AMsell$0.04038$0.16870.000022980.000095640.2402
0xd0E...3042
0xd0...8a73
06/18/20262:43:41 AMsell$0.2263$0.16870.00012880.000095651.34
0x94a...3886
0x26...e484
06/18/20262:43:23 AMsell$0.1679$0.16870.000095540.000095650.9988
0x94a...3886
0x19...9afe
06/18/20262:43:17 AMsell$0.1172$0.16870.000066730.000095660.6975
0xA85...941D
0xd6...bf88
06/18/20262:42:05 AMsell$0.2365$0.16860.00013450.000095661.4
0xd0E...3042
0x43...0615
06/18/20262:41:54 AMsell$0.3195$0.16860.00018180.000095671.9
0x8f5...10CA
0xeb...9423
06/18/20262:41:51 AMbuy$10.02$0.16860.0057070.0000959359.48
0xb56...9Ed1
0x09...8532
06/18/20262:14:45 AMsell$0.1786$0.1680.00010180.000095431.06
0xA85...941D
0xc4...d83a
06/18/20262:09:39 AMsell$0.2949$0.16830.00016780.000095431.75
0xA85...941D
0x51...101f
06/18/20262:09:37 AMsell$0.1544$0.16830.00008790.000095440.9209
0xd0E...3042
0x1f...1f24
06/18/20262:08:49 AMsell$0.1934$0.16830.000110.000095441.15
0xA85...941D
0x95...39f4
06/18/20262:08:20 AMsell$0.164$0.16830.000093380.000095450.9783
0xd0E...3042
0x91...d74e
06/18/20261:58:20 AMsell$0.06132$0.16790.000034950.000095450.3661
0xd0E...3042
0x91...937a
06/18/20261:58:16 AMsell$0.1398$0.16790.000079660.000095450.8345
0xd0E...3042
0xa8...5a5a
06/18/20261:58:07 AMbuy$10.01$0.16790.0057080.0000957259.63
0x123...dD50
0x45...4255
06/18/20261:33:51 AMsell$0.151$0.16830.000085750.000095210.9006
0xd26...6406
0x18...46ed
06/18/202612:44:54 AMbuy$0.01715$0.16780.0597760.00009560.1022
0xA2E...189E
0xed...2bba
06/18/202612:32:44 AMsell$0.299$0.1670.000170.000095221.78
0xd26...6406
0xf0...593f
06/17/202611:27:00 PMsell$9.14$0.16630.0052240.0000953354.8
0xc2a...542A
0xfe...3b30