WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2365
Price
0.0001168 ETH
TVL
$19,843.57
MKT CAP
$106.9M
5m
0%
1h
-0.73%
4h
-0.06%
24h
1.88%
Share
TXNS
50
Buys
31
Sells
19
Volume
246
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,931.25
Pooled ETH:
$4.9

ADA/ETH price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX ApeSwap is $0.2365. ADA price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $245.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,919,023.09. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,843.57. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,843.57.

The total transactions of ADA/ETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

ADA/ETH pool has a trading volume of $245.93 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001168, captured at 10:13 PM UTC.

The price of converting 1 ADA to USD is $0.2365 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/30/202610:05:12 PMsell$11.19$0.23650.0055330.000116847.36
0xc46...D71E
0x14...1cbc
05/30/20269:43:34 PMbuy$4.38$0.23830.0021590.000117318.39
0xa29...89f5
0x3e...2ea0
05/30/20267:37:00 PMsell$1.54$0.23720.00076030.00011686.5
0x150...8864
0x0c...4684
05/30/20267:21:09 PMbuy$2.31$0.23750.0011430.00011739.74
0x58f...193c
0x65...24ca
05/30/20267:05:52 PMbuy$5.8$0.23730.0028620.000117224.41
0x111...Dc71
0x8d...807f
05/30/20266:59:11 PMbuy$4.17$0.2370.0020570.000117117.56
0x1Bb...F139
0x4d...507d
05/30/20266:35:17 PMsell$0.1089$0.23670.000053750.00011660.461
0x7d1...61AD
0xcf...f11d
05/30/20265:18:32 PMsell$4.47$0.23680.0022110.000116618.95
0x44E...AfE2
0x3a...29ec
05/30/20265:05:32 PMbuy$0.4119$0.23850.00020320.00011711.73
0x444...5110
0x92...e6b4
05/30/20265:03:34 PMbuy$3.54$0.23680.001750.000117114.94
0x433...9369
0x9c...5f5e
05/30/20264:30:39 PMsell$0.0009172$0.23670.0645280.00011660.003883
0x04b...3D5A
0x66...f87a
05/30/20264:30:39 PMbuy$0.174$0.23670.000085910.0001170.7337
0x26e...6BB9
0x82...2501
05/30/20264:01:39 PMbuy$2.11$0.23640.0010430.0001178.91
0x3D6...0aBe
0xa1...0717
05/30/20263:58:54 PMbuy$1.99$0.23770.00098280.0001178.39
0x3D6...0aBe
0xea...7326
05/30/20263:58:40 PMbuy$1.33$0.23670.00065970.00011695.64
0x745...0939
0x90...78cb
05/30/20263:32:58 PMbuy$2.79$0.23630.0013810.000116911.81
0x1Bb...F139
0x0a...0cf5
05/30/20262:49:36 PMsell$2.33$0.23680.001150.00011649.88
0x381...93eA
0x34...59ef
05/30/20262:46:31 PMbuy$0.3807$0.2360.00018790.00011691.6
0x111...6051
0xd0...ddb1
05/30/20262:15:30 PMbuy$9.85$0.23580.0048710.000116841.7
0x73e...AB50
0xd9...3c1a
05/30/20269:03:20 AMsell$10.54$0.23580.0052350.000116344.99
0x784...Cf85
0x34...d476