WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1667
Price
0.0001002 ETH
TVL
$15,130.04
MKT CAP
$75.3M
5m
0%
1h
-0.42%
4h
-3.46%
24h
1.91%
Share
TXNS
106
Buys
60
Sells
46
Volume
855
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
45,461.08
Pooled ETH:
$4.55

ADA/ETH price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX ApeSwap is $0.1667. ADA price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $855.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,345,431.59. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,130.04. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,130.04.

The total transactions of ADA/ETH is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.

ADA/ETH pool has a trading volume of $855.22 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001002, captured at 2:44 AM UTC.

The price of converting 1 ADA to USD is $0.1667 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/20262:41:30 AMbuy$1.01$0.16670.00061180.00010026.1
0xf70...dbEF
0x1a...2727
06/09/20262:19:08 AMbuy$1.01$0.16740.00061070.00010026.09
0xfF6...18a2
0xab...9c70
06/09/20262:18:25 AMbuy$0.5072$0.16740.00030460.00010023.03
0xA2E...189E
0xbe...b29c
06/09/20262:17:47 AMbuy$0.9411$0.16740.00056510.00010025.63
0xD5e...B532
0xb1...51b3
06/09/20261:23:20 AMsell$10.05$0.16670.0060080.0000999260.12
0x2F9...D7D4
0xc7...c6ed
06/09/202612:54:22 AMbuy$9.56$0.16740.0057490.000100357.3
0xc79...a0Dc
0xea...ba5e
06/09/202612:48:41 AMbuy$2.52$0.16740.0015170.000100115.14
0x19C...500F
0x8f...7e53
06/09/202612:35:55 AMsell$15.44$0.16690.0092550.0000998992.65
0x228...4099
0xa0...df0d
06/09/202612:35:42 AMsell$10$0.16750.0059940.000100259.77
0xa12...D8f1
0x9e...4c43
06/09/202612:31:27 AMbuy$8.36$0.16770.0050030.000100749.68
0x999...558D
0x27...c442
06/09/202612:20:59 AMsell$10.02$0.16950.0059260.000100359.07
0x021...df9E
0xa0...6a61
06/09/202612:16:48 AMsell$10.05$0.16950.0059360.000100559.01
0x2Ac...6E6C
0x8e...3d28
06/09/202612:09:37 AMbuy$1.76$0.16980.0010460.00010110.35
0x134...B00B
0x88...ce41
06/08/202611:21:29 PMsell$1.24$0.17120.00073120.00010067.26
0x111...6051
0x84...8b6c
06/08/202611:19:36 PMbuy$3.71$0.1730.0021850.00010121.62
0x8f9...1860
0xc9...26a8
06/08/202611:09:27 PMsell$5.88$0.17270.0034340.000100634.11
0xA01...1eCA
0x0d...9a88
06/08/202610:00:00 PMsell$9.99$0.17270.0058660.000100858.14
0xa20...15e0
0x86...95ce
06/08/20269:54:18 PMsell$10.01$0.17260.0058670.000101158
0x630...28b2
0x6e...ad00
06/08/20269:31:41 PMsell$10$0.17290.0058580.000101457.77
0x784...Cf85
0xcb...0ffc
06/08/20269:29:37 PMbuy$10.44$0.1740.006110.000101860.02
0x22E...f942
0x04...c5c8