- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 39,309.88
- Pooled ETH:
- $5.2
ADA/ETH price stats on BNB Chain
As of March 4, 2026, the current price of ADA token on DEX ApeSwap is $0.2595. ADA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $613.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,303,389.05. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,443.57. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,443.57.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 119 in the last 24 hours, 73 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $613.89 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001321, captured at 6:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2595 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:25:49 AM | sell | $3.05 | $0.2595 | 0.001551 | 0.0001321 | 11.73 | 0xbc...6bc1 | |
| 03/04/2026 | 5:25:39 AM | buy | $0.2971 | $0.2595 | 0.0001514 | 0.0001327 | 1.14 | 0x4f...bf49 | |
| 03/04/2026 | 5:25:35 AM | buy | $0.2302 | $0.2595 | 0.0001173 | 0.0001327 | 0.8835 | 0xcc...15c0 | |
| 03/04/2026 | 5:25:29 AM | sell | $10.27 | $0.2595 | 0.005234 | 0.0001323 | 39.54 | 0x02...84c2 | |
| 03/04/2026 | 5:20:01 AM | sell | $0.7595 | $0.2597 | 0.0003865 | 0.0001324 | 2.91 | 0x65...1193 | |
| 03/04/2026 | 5:15:21 AM | sell | $10.1 | $0.2611 | 0.005151 | 0.0001326 | 38.83 | 0x1d...2b8f | |
| 03/04/2026 | 5:14:26 AM | sell | $1.52 | $0.2611 | 0.0007781 | 0.0001327 | 5.85 | 0x9b...202c | |
| 03/04/2026 | 5:09:52 AM | sell | $2.67 | $0.2611 | 0.001361 | 0.0001328 | 10.25 | 0xa1...6836 | |
| 03/04/2026 | 4:21:55 AM | sell | $10.02 | $0.2605 | 0.005125 | 0.000133 | 38.53 | 0xc2...beec | |
| 03/04/2026 | 4:21:54 AM | sell | $10.01 | $0.2605 | 0.005122 | 0.0001332 | 38.43 | 0xf8...d7e6 | |
| 03/04/2026 | 4:21:01 AM | sell | $11.15 | $0.2608 | 0.005708 | 0.0001335 | 42.74 | 0x00...0835 | |
| 03/04/2026 | 3:44:10 AM | buy | $2.11 | $0.261 | 0.001083 | 0.0001342 | 8.07 | 0xd8...02b2 | |
| 03/04/2026 | 3:33:49 AM | buy | $1.78 | $0.262 | 0.0009147 | 0.0001341 | 6.81 | 0x7f...3dd5 | |
| 03/04/2026 | 3:33:44 AM | buy | $3.89 | $0.262 | 0.001991 | 0.000134 | 14.85 | 0x39...16ff | |
| 03/04/2026 | 3:33:32 AM | buy | $1.52 | $0.2621 | 0.0007806 | 0.000134 | 5.82 | 0xba...e162 | |
| 03/04/2026 | 3:28:43 AM | buy | $5.31 | $0.2647 | 0.002703 | 0.0001339 | 20.18 | 0x89...8201 | |
| 03/04/2026 | 3:28:43 AM | buy | $2.93 | $0.2647 | 0.00149 | 0.0001338 | 11.14 | 0x20...13f0 | |
| 03/04/2026 | 3:14:04 AM | buy | $10.33 | $0.2631 | 0.005225 | 0.0001336 | 39.1 | 0x1b...519a | |
| 03/04/2026 | 2:43:39 AM | buy | $3.87 | $0.2638 | 0.00196 | 0.0001334 | 14.69 | 0xbe...314a | |
| 03/04/2026 | 1:46:45 AM | buy | $3.24 | $0.2649 | 0.001636 | 0.0001333 | 12.26 | 0x73...a7a3 |