WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2656
Price
0.0001252 ETH
TVL
$21,468.69
MKT CAP
$120M
5m
0%
1h
0%
4h
0.34%
24h
1.74%
Share
TXNS
38
Buys
20
Sells
18
Volume
186
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,420.61
Pooled ETH:
$5.06

ADA/ETH price stats on BNB Chain

As of March 15, 2026, the current price of ADA token on DEX ApeSwap is $0.2656. ADA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $186.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,048,893.66. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,468.69. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,468.69.

The total transactions of ADA/ETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

ADA/ETH pool has a trading volume of $186.34 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001252, captured at 10:21 AM UTC.

The price of converting 1 ADA to USD is $0.2656 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/15/20269:55:58 AMsell$11.25$0.26560.0053140.000125242.44
0xb56...9Ed1
0x8e...4f35
03/15/20268:05:57 AMbuy$7.69$0.26490.0036520.000125729.04
0xa29...89f5
0x5c...8173
03/15/20266:42:00 AMsell$9.84$0.26290.0046860.000125237.4
0xd7b...C6C3
0x17...6a2c
03/15/20266:32:48 AMsell$11.17$0.26410.0052840.000125542.09
0x44C...9a4e
0xde...98fb
03/15/20266:31:11 AMsell$4.26$0.26430.0020260.000125716.11
0x914...4059
0x84...c973
03/15/20266:29:46 AMsell$5.74$0.26470.0027270.000125821.67
0x8b9...Fd51
0x6f...10a5
03/15/20265:42:33 AMsell$0.6684$0.26520.00031610.00012592.51
0x3D6...0aBe
0x63...70a4
03/15/20265:42:00 AMsell$0.6858$0.26520.00032420.00012592.57
0x150...8864
0x29...40a4
03/15/20265:41:53 AMsell$0.8378$0.26520.00039610.00012593.14
0x150...8864
0x55...6fa7
03/15/20265:21:15 AMsell$0.9289$0.26560.00043920.00012593.48
0x150...8864
0x8c...211a
03/15/20265:20:08 AMsell$1.55$0.26560.00073460.0001265.83
0x58f...193c
0xc1...2316
03/15/20265:01:13 AMsell$2.73$0.26420.0013010.00012610.32
0x25c...4187
0x04...4b05
03/15/20264:34:44 AMsell$4.12$0.26520.0019670.000126115.59
0xa7B...5448
0x51...6e38
03/15/20264:17:03 AMbuy$9.78$0.26640.0046740.000126536.93
0xd7b...C6C3
0x05...680d
03/15/20264:06:52 AMbuy$7.69$0.26580.0036590.000126328.96
0x44E...AfE2
0xe5...f66f
03/15/20262:51:01 AMbuy$5.18$0.2660.0024640.000126219.52
0xbC4...5234
0xa6...494d
03/15/20262:46:07 AMbuy$7.69$0.26490.0036630.00012629.05
0xa29...89f5
0x74...ca1c
03/15/20262:40:21 AMbuy$7.68$0.26370.0036720.000125829.17
0x0C5...677C
0x51...6403
03/15/20262:33:31 AMbuy$1.1$0.26370.00052650.00012574.18
0x36d...ecd2
0x94...2156
03/15/202612:00:12 AMbuy$9.83$0.26360.0046880.000125637.31
0xd7b...C6C3
0xae...c9aa