WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2687
Price
0.0001186 ETH
TVL
$22,356.48
MKT CAP
$121.4M
5m
0%
1h
-1.40%
4h
-1.80%
24h
-4.74%
Share
TXNS
48
Buys
25
Sells
23
Volume
273
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,573.38
Pooled ETH:
$4.94

ADA/ETH price stats on BNB Chain

As of May 12, 2026, the current price of ADA token on DEX ApeSwap is $0.2687. ADA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $272.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,438,101.46. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,356.49. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,356.49.

The total transactions of ADA/ETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

ADA/ETH pool has a trading volume of $272.67 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001186, captured at 4:05 PM UTC.

The price of converting 1 ADA to USD is $0.2687 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/20263:24:05 PMbuy$2.47$0.26870.0010930.0001199.18
0xcdA...A15F
0x5d...90c6
05/12/20263:24:05 PMsell$10.72$0.26870.0047370.000118639.92
0x0C5...677C
0xe4...e61d
05/12/20262:50:59 PMsell$9.85$0.26940.0043440.000118836.53
0x44E...AfE2
0x29...f6c4
05/12/20262:41:09 PMsell$3.3$0.26940.001450.00011912.18
0x3D6...0aBe
0x51...a697
05/12/20262:30:56 PMsell$9.85$0.27250.0043380.000119136.4
0x44E...AfE2
0xac...86fe
05/12/20262:20:48 PMsell$18.25$0.27250.0080010.000119466.97
0x914...EFc5
0x3e...09d7
05/12/20261:47:15 PMbuy$0.01592$0.27450.0569810.00012010.05811
0x150...8864
0x43...aa15
05/12/20261:02:05 PMsell$0.1771$0.27450.000077330.00011960.6462
0xB5C...17D5
0x0f...13b9
05/12/202612:08:01 PMsell$10.44$0.27510.0045760.000119738.2
0x0C5...677C
0x7f...d535
05/12/202611:23:53 AMbuy$3.06$0.27360.0013420.000120311.15
0x924...9b91
0x3b...9f1b
05/12/202611:11:01 AMbuy$1.28$0.27360.00056090.00012024.66
0x3D6...0aBe
0x1e...208d
05/12/202611:08:22 AMbuy$0.9158$0.27360.00040140.00012023.33
0x1Bb...F139
0x34...d101
05/12/202610:59:51 AMbuy$0.04933$0.27360.000021580.00012020.1794
0x1Bb...F139
0x34...9ce8
05/12/202610:49:29 AMbuy$0.5469$0.27310.00023940.00012021.99
0x150...8864
0x69...b738
05/12/202610:48:31 AMbuy$0.1$0.27310.000043770.00012020.364
0x1Bb...F139
0xfc...98a6
05/12/202610:48:25 AMbuy$0.08677$0.27310.000037970.00012020.3158
0x3D6...0aBe
0x8e...d52a
05/12/202610:43:18 AMbuy$0.638$0.27310.00027930.00012022.32
0x1Bb...F139
0xa5...8715
05/12/202610:42:17 AMbuy$0.2762$0.27310.00012080.00012021
0x150...8864
0x55...36e6
05/12/202610:39:43 AMbuy$0.479$0.27360.00020950.00012021.74
0x1Bb...F139
0xdf...3c5d
05/12/202610:39:33 AMbuy$0.2605$0.27360.00011390.00012020.9479
0x150...8864
0x81...f175