WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2483
Price
0.00009787 ETH
TVL
$22,999.47
MKT CAP
$112.2M
5m
0%
1h
-0.70%
4h
-2.33%
24h
-1.47%
Share
TXNS
91
Buys
48
Sells
43
Volume
747
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,374.61
Pooled ETH:
$4.52

ADA/ETH price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX ApeSwap is $0.2483. ADA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $746.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,227,470.81. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,999.47. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,999.47.

The total transactions of ADA/ETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

ADA/ETH pool has a trading volume of $746.65 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009787, captured at 1:38 PM UTC.

The price of converting 1 ADA to USD is $0.2483 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/20261:31:57 PMbuy$0.1499$0.24830.000059160.000097870.6045
0x897...02CC
0x4e...fb35
10/08/202612:55:21 PMbuy$10.02$0.24780.003960.0000977840.5
0x586...Cb93
0x72...0810
10/08/202612:49:17 PMsell$10$0.24670.0039530.0000973940.59
0x839...2d89
0x39...f775
10/08/202612:44:51 PMsell$17.31$0.24760.0068280.0000976269.94
0x666...FAbe
0xec...be1c
10/08/202612:42:47 PMbuy$0.5298$0.24790.0002090.000098162.12
0xFBb...959f
0x4f...2578
10/08/202612:42:41 PMsell$10.01$0.24820.0039490.0000978540.36
0x8FA...13E3
0xb8...8884
10/08/202612:42:06 PMsell$10.76$0.24850.0042470.0000980243.33
0x666...2FAF
0x39...e153
10/08/202612:39:47 PMsell$10.01$0.250.003950.000098240.22
0xE59...C09a
0xca...d4da
10/08/202612:23:49 PMbuy$9.99$0.24980.0039420.0000985939.98
0x498...0f83
0xc0...a555
10/08/202612:19:37 PMbuy$0.11$0.24970.000043410.000098510.4407
0xb09...7173
0xc8...ddaf
10/08/202612:09:53 PMsell$10$0.24880.0039430.000098240.16
0xa2F...b553
0xaf...cc43
10/08/202612:05:18 PMbuy$1.45$0.24880.00057430.000098675.82
0xe27...FFE5
0xe1...3857
10/08/202612:03:40 PMsell$10$0.24890.0039510.0000983440.18
0x4D1...6073
0x22...5f2c
10/08/202611:54:07 AMsell$8.75$0.24970.0034480.000098535
0x3AA...9964
0xbb...64e5
10/08/202610:49:01 AMsell$9.99$0.25070.0039220.0000984839.82
0x92C...6fDE
0xf0...722c
10/08/202610:47:04 AMsell$11.04$0.25180.0043250.0000988343.76
0x168...582C
0xc3...e4b7
10/08/202610:47:05 AMsell$10.01$0.25180.003920.0000986539.74
0x169...8DC4
0x8b...c467
10/08/202610:16:50 AMbuy$10$0.25320.0039030.0000992339.33
0xA46...8752
0x53...c742
10/08/20269:45:45 AMbuy$10.01$0.25420.00390.0000990639.37
0xc3f...5f02
0xa1...12dc
10/08/20269:40:07 AMbuy$10$0.25420.0038930.0000988939.37
0xa2F...b553
0x3b...ade9