WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2392
Price
0.0001067 ETH
TVL
$21,026.73
MKT CAP
$108.1M
5m
0%
1h
-0.27%
4h
-0.39%
24h
0.70%
Share
TXNS
67
Buys
32
Sells
35
Volume
338
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,897.69
Pooled ETH:
$4.67

ADA/ETH price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX ApeSwap is $0.2392. ADA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $337.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,107,062.03. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,026.73. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,026.73.

The total transactions of ADA/ETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ADA/ETH pool has a trading volume of $337.58 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001067, captured at 9:57 PM UTC.

The price of converting 1 ADA to USD is $0.2392 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/20269:03:29 PMbuy$0.3665$0.23920.00016280.00010671.52
0x7AF...195b
0x0c...e229
04/13/20269:02:37 PMsell$10.2$0.23930.0045340.000106442.61
0x18F...9Ca2
0xbd...e47c
04/13/20268:40:59 PMbuy$0.106$0.23980.000047040.00010690.4399
0xC3f...FD1d
0xbc...162c
04/13/20267:56:33 PMsell$2.14$0.24030.00094730.00010658.89
0x58f...193c
0x46...0eb4
04/13/20267:53:10 PMsell$6.02$0.24030.0026620.000106624.97
0x9Ac...B5A1
0xab...0eb2
04/13/20267:47:42 PMsell$0.9732$0.24010.0004310.00010664.04
0x3D6...0aBe
0x65...7cf4
04/13/20267:46:55 PMsell$1.57$0.24010.00069950.00010676.55
0x150...8864
0xdb...d7aa
04/13/20267:43:07 PMsell$0.4598$0.240.0002040.00010671.91
0x1Bb...F139
0x59...93e4
04/13/20267:42:58 PMsell$0.3972$0.240.00017630.00010671.65
0x150...8864
0x61...5fc5
04/13/20267:06:52 PMbuy$0.06371$0.23930.000028550.00010710.2664
0x7AF...195b
0x68...c453
04/13/20266:44:20 PMsell$10.9$0.2390.0048890.000106845.75
0xc46...D71E
0x40...d039
04/13/20266:07:32 PMbuy$0.5916$0.23820.00026540.00010732.47
0x7AF...195b
0x63...8361
04/13/20266:07:18 PMbuy$0.7225$0.23820.00032430.00010733.02
0xF41...9cF2
0xe0...e197
04/13/20266:07:18 PMsell$10.65$0.23820.0047840.00010744.69
0x394...8961
0x55...06f8
04/13/20265:59:56 PMsell$10.01$0.23880.0045020.000107241.97
0x003...7923
0xe0...3178
04/13/20265:33:12 PMsell$2.7$0.23980.0012050.000107311.22
0x8AD...E63E
0xd1...60c1
04/13/20265:08:43 PMbuy$0.1104$0.24010.000049680.00010780.4606
0x1Bb...F139
0x66...51a3
04/13/20265:07:53 PMbuy$0.4124$0.24010.00018540.00010781.71
0x58f...193c
0xbe...27ef
04/13/20265:03:59 PMsell$10.27$0.24010.0046150.000107542.93
0xD81...036E
0xc8...2e8a
04/13/20264:44:52 PMsell$10.17$0.24010.0045630.000107742.36
0x73F...735B
0xe2...2bb5