WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1594
Price
0.00008218 ETH
TVL
$16,021.69
MKT CAP
$72.1M
5m
0%
1h
0.33%
4h
-2.47%
24h
-3.12%
Share
TXNS
110
Buys
51
Sells
59
Volume
455
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,311.79
Pooled ETH:
$4.12

ADA/ETH price stats on BNB Chain

As of July 27, 2026, the current price of ADA token on DEX ApeSwap is $0.1594. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $454.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,071,015.55. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,021.69. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,021.69.

The total transactions of ADA/ETH is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

ADA/ETH pool has a trading volume of $454.61 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008218, captured at 5:21 PM UTC.

The price of converting 1 ADA to USD is $0.1594 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20265:12:09 PMbuy$1.79$0.15940.00092680.0000821811.27
0xB5C...145b
0x8e...2961
07/27/20265:12:09 PMbuy$0.43$0.15940.00022190.000082162.7
0xD9E...6Bb0
0xbb...5247
07/27/20265:04:41 PMbuy$0.9923$0.15870.00051250.000082146.23
0xc85...B723
0x3f...3b57
07/27/20264:35:25 PMsell$10.04$0.15940.0051650.0000819163.06
0x003...7923
0xbf...da16
07/27/20264:20:09 PMbuy$0.8195$0.15780.0004250.000082335.16
0xED4...5f16
0x38...5ce4
07/27/20264:15:35 PMbuy$2.79$0.15890.0014520.0000822917.64
0x8f5...10CA
0x04...fc02
07/27/20264:05:12 PMbuy$10.61$0.15830.0054930.0000821566.86
0x56c...8a8B
0x09...19af
07/27/20264:00:34 PMsell$5.7$0.15760.0029580.0000817836.17
0xC38...d0EA
0xed...c3e7
07/27/20264:00:00 PMsell$10.01$0.1580.0051920.0000819463.36
0xb2E...f3a1
0x8a...4e6d
07/27/20263:49:10 PMbuy$0.5329$0.15840.00027620.000082363.35
0x8f5...10CA
0xbd...ed5b
07/27/20263:48:57 PMsell$10.01$0.15840.0051890.0000821363.17
0x80a...5f99
0xb9...b7f3
07/27/20263:48:06 PMbuy$0.1312$0.15840.0000680.000082560.8235
0xA2E...189E
0xcd...9ba7
07/27/20263:39:56 PMsell$0.3821$0.15920.0001980.000082242.4
0x214...A15B
0x44...183f
07/27/20263:37:07 PMsell$10.01$0.15870.0051920.0000823463.05
0x884...12E6
0x80...057b
07/27/20263:33:03 PMsell$10$0.15890.0051860.0000825562.82
0x884...12E6
0x9f...90e1
07/27/20263:33:06 PMbuy$0.1196$0.15890.0000620.000082780.7489
0x16D...0Ab3
0xaf...313a
07/27/20263:33:03 PMbuy$17.35$0.15920.0089930.0000828108.6
0x70e...120B
0x1b...b619
07/27/20263:23:07 PMsell$3.8$0.15960.0019640.0000823323.85
0xA4B...Cea9
0xf9...d55b
07/27/20263:13:33 PMsell$1.2$0.15940.00062420.000082397.57
0x679...211C
0x9d...bef5
07/27/20263:11:09 PMbuy$10.48$0.15950.0054410.0000826265.85
0x837...8fFF
0x4c...438b