Info about ADA-ETH pair
- Pooled ADA:
- 40,385.05
- Pooled ETH:
- $5.07
ADA/ETH price stats on BNB Chain
As of March 15, 2026, the current price of ADA token on DEX ApeSwap is $0.265. ADA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $258.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,775,382.77. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,424.28. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,424.28.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $258.89 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001254, captured at 6:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.265 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:54:29 PM | sell | $7.73 | $0.265 | 0.00366 | 0.0001254 | 29.18 | 0xa4...6a69 | |
| 03/15/2026 | 5:37:31 PM | sell | $11.12 | $0.2641 | 0.005309 | 0.0001256 | 42.26 | 0x18...7696 | |
| 03/15/2026 | 5:06:06 PM | sell | $3.29 | $0.2637 | 0.001568 | 0.0001258 | 12.46 | 0xc5...09f2 | |
| 03/15/2026 | 5:06:05 PM | sell | $0.3828 | $0.2637 | 0.0001822 | 0.0001258 | 1.44 | 0xf7...e654 | |
| 03/15/2026 | 3:17:12 PM | buy | $2.5 | $0.2646 | 0.001196 | 0.0001263 | 9.46 | 0x65...c430 | |
| 03/15/2026 | 1:39:28 PM | sell | $7.73 | $0.2648 | 0.0037 | 0.0001258 | 29.39 | 0x52...ba20 | |
| 03/15/2026 | 1:11:37 PM | buy | $18.1 | $0.2666 | 0.008638 | 0.0001262 | 68.41 | 0x98...8fca | |
| 03/15/2026 | 1:09:09 PM | buy | $4.24 | $0.2666 | 0.002021 | 0.000126 | 16.04 | 0x67...7101 | |
| 03/15/2026 | 12:58:27 PM | buy | $4.52 | $0.2662 | 0.002152 | 0.0001258 | 17.1 | 0x83...ee58 | |
| 03/15/2026 | 12:45:02 PM | buy | $12.91 | $0.2662 | 0.006138 | 0.0001256 | 48.83 | 0x94...b23a | |
| 03/15/2026 | 12:05:21 PM | sell | $1.87 | $0.2658 | 0.0008885 | 0.000125 | 7.1 | 0x82...e34f | |
| 03/15/2026 | 12:03:03 PM | sell | $0.6307 | $0.2658 | 0.0002975 | 0.000125 | 2.37 | 0x01...4741 | |
| 03/15/2026 | 10:34:20 AM | sell | $0.01697 | $0.2658 | 0.058013 | 0.000125 | 0.06406 | 0xd7...bdc0 | |
| 03/15/2026 | 9:55:58 AM | sell | $11.25 | $0.2656 | 0.005314 | 0.0001252 | 42.44 | 0x8e...4f35 | |
| 03/15/2026 | 8:05:57 AM | buy | $7.69 | $0.2649 | 0.003652 | 0.0001257 | 29.04 | 0x5c...8173 | |
| 03/15/2026 | 6:42:00 AM | sell | $9.84 | $0.2629 | 0.004686 | 0.0001252 | 37.4 | 0x17...6a2c | |
| 03/15/2026 | 6:32:48 AM | sell | $11.17 | $0.2641 | 0.005284 | 0.0001255 | 42.09 | 0xde...98fb | |
| 03/15/2026 | 6:31:11 AM | sell | $4.26 | $0.2643 | 0.002026 | 0.0001257 | 16.11 | 0x84...c973 | |
| 03/15/2026 | 6:29:46 AM | sell | $5.74 | $0.2647 | 0.002727 | 0.0001258 | 21.67 | 0x6f...10a5 | |
| 03/15/2026 | 5:42:33 AM | sell | $0.6684 | $0.2652 | 0.0003161 | 0.0001259 | 2.51 | 0x63...70a4 |