- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 31,871.44
- Pooled ETH:
- $6.35
ADA/ETH price stats on BNB Chain
As of September 11, 2025, the current price of ADA token on DEX ApeSwap is $0.88. ADA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,372.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $399,732,262.77. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $56,288.53. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $56,288.53.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,372.02 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001989, captured at 10:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.88 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:45:49 PM | sell | $9.3 | $0.88 | 0.002102 | 0.0001989 | 10.57 | 0x42...7c8c | |
| 09/11/2025 | 9:32:55 PM | buy | $5.79 | $0.8837 | 0.00131 | 0.0001997 | 6.56 | 0xb8...4009 | |
| 09/11/2025 | 9:30:01 PM | buy | $5.05 | $0.8825 | 0.001143 | 0.0001996 | 5.72 | 0x4f...7e5d | |
| 09/11/2025 | 8:22:09 PM | buy | $7.59 | $0.8816 | 0.00172 | 0.0001995 | 8.61 | 0x12...31f6 | |
| 09/11/2025 | 8:19:33 PM | buy | $5.13 | $0.8812 | 0.001161 | 0.0001994 | 5.82 | 0xb7...cb0b | |
| 09/11/2025 | 7:28:44 PM | sell | $0.4261 | $0.8788 | 0.00009632 | 0.0001986 | 0.4848 | 0x67...2c59 | |
| 09/11/2025 | 7:16:36 PM | buy | $16.34 | $0.8809 | 0.003699 | 0.0001993 | 18.55 | 0x4c...2c4b | |
| 09/11/2025 | 6:58:23 PM | sell | $11.16 | $0.8783 | 0.002523 | 0.0001985 | 12.71 | 0x44...1f15 | |
| 09/11/2025 | 6:25:53 PM | buy | $13.99 | $0.8798 | 0.003169 | 0.0001992 | 15.9 | 0x7f...c5f6 | |
| 09/11/2025 | 6:22:05 PM | buy | $6.9 | $0.8797 | 0.001563 | 0.0001991 | 7.85 | 0x26...87ec | |
| 09/11/2025 | 6:19:59 PM | buy | $10.91 | $0.8803 | 0.002467 | 0.000199 | 12.39 | 0x07...2e44 | |
| 09/11/2025 | 5:49:17 PM | buy | $17.54 | $0.8806 | 0.003961 | 0.0001988 | 19.92 | 0x3a...4f28 | |
| 09/11/2025 | 5:46:06 PM | buy | $0.1592 | $0.8806 | 0.00003591 | 0.0001986 | 0.1807 | 0x5d...1859 | |
| 09/11/2025 | 5:07:41 PM | sell | $31.51 | $0.8775 | 0.007114 | 0.0001981 | 35.91 | 0x30...1cd6 | |
| 09/11/2025 | 4:09:46 PM | buy | $6.01 | $0.8786 | 0.001362 | 0.000199 | 6.84 | 0x7f...c62e | |
| 09/11/2025 | 4:07:58 PM | buy | $6.35 | $0.8799 | 0.001436 | 0.0001989 | 7.21 | 0xd8...d9ae | |
| 09/11/2025 | 4:07:25 PM | buy | $7.61 | $0.8784 | 0.001723 | 0.0001988 | 8.66 | 0xb9...ebad | |
| 09/11/2025 | 4:05:16 PM | buy | $11.15 | $0.8778 | 0.002525 | 0.0001987 | 12.7 | 0x37...6979 | |
| 09/11/2025 | 2:58:29 PM | sell | $28.71 | $0.8769 | 0.006485 | 0.000198 | 32.74 | 0xb5...7dd1 | |
| 09/11/2025 | 2:02:24 PM | sell | $25.94 | $0.8792 | 0.005855 | 0.0001984 | 29.5 | 0x82...65c2 |