WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2254
Price
0.00009144 ETH
TVL
$21,570.23
MKT CAP
$101.9M
5m
0%
1h
0%
4h
0.74%
24h
4.25%
Share
TXNS
29
Buys
19
Sells
10
Volume
241
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,913.37
Pooled ETH:
$4.39

ADA/ETH price stats on BNB Chain

As of October 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2254. ADA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $241.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,891,127.94. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,570.23. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,570.23.

The total transactions of ADA/ETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ADA/ETH pool has a trading volume of $241.38 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009144, captured at 10:32 AM UTC.

The price of converting 1 ADA to USD is $0.2254 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/202610:09:02 AMsell$0.7504$0.22540.00030590.000091443.34
0x971...8653
0x28...b2d9
10/21/20267:29:14 AMbuy$10.02$0.22340.0040940.0000917344.63
0x1A0...80A8
0x92...b6e9
10/21/20267:22:29 AMbuy$10.01$0.22380.0040940.0000915644.71
0x1A0...80A8
0x67...9e2f
10/21/20265:03:35 AMsell$10.01$0.22280.0040890.0000911944.84
0x6F8...D89C
0x8d...bda6
10/21/20262:31:05 AMsell$10$0.22370.0040890.0000913644.75
0xA06...569E
0x37...89b0
10/21/20261:13:37 AMbuy$10$0.22380.0040920.0000917344.61
0x1d9...dE60
0xc3...f83d
10/21/202612:06:30 AMbuy$10$0.22350.0040880.0000915644.65
0x4D1...6073
0x95...67c8
10/20/202611:25:22 PMbuy$10.01$0.22340.004090.0000913944.75
0xe32...59a9
0x6e...57eb
10/20/20268:33:03 PMbuy$9.38$0.22280.0038430.0000912242.12
0x680...9185
0x86...c1e1
10/20/20267:59:45 PMbuy$12.47$0.22160.005120.0000910456.24
0xe3D...ECDc
0xb4...ab4e
10/20/20266:31:19 PMbuy$0.5685$0.22210.0002330.000090932.56
0x37B...F597
0x41...9994
10/20/20266:06:52 PMsell$10$0.22140.0040920.0000906445.14
0x666...212A
0x71...7834
10/20/20264:06:00 PMbuy$10$0.2220.0041020.0000910145.07
0xc3f...5f02
0xf6...e107
10/20/20264:03:40 PMbuy$10.01$0.22180.00410.0000908445.14
0x498...0f83
0x0c...55c2
10/20/20263:45:42 PMsell$11.22$0.22020.0046030.0000904850.87
0x9e7...1214
0x9d...5386
10/20/20263:45:19 PMbuy$0.3139$0.22020.00012870.000090941.41
0x357...9524
0x3e...da13
10/20/20263:13:18 PMsell$10.02$0.22140.0041060.0000906645.28
0x27a...e890
0x52...58d9
10/20/20263:13:14 PMsell$8.1$0.22140.0033180.0000908136.54
0x586...Cb93
0xd9...36ab
10/20/20263:04:40 PMsell$9.99$0.22380.004060.0000909744.63
0x64f...1085
0x6d...ecf1
10/20/20262:51:01 PMsell$6.94$0.22350.0028220.0000911130.98
0x073...9497
0x87...e22a