WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.219
Price
0.00009121 ETH
TVL
$21,069.34
MKT CAP
$99M
5m
0%
1h
-0.60%
4h
-0.58%
24h
-1.94%
Share
TXNS
38
Buys
23
Sells
15
Volume
253
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
48,066.23
Pooled ETH:
$4.37

ADA/ETH price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX ApeSwap is $0.219. ADA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $253.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,997,899.25. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,069.35. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,069.35.

The total transactions of ADA/ETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

ADA/ETH pool has a trading volume of $253.46 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009121, captured at 8:08 AM UTC.

The price of converting 1 ADA to USD is $0.219 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/20267:50:46 AMbuy$0.1514$0.2190.000062850.000091210.689
0x654...41b6
0x74...7a07
10/18/20267:17:54 AMbuy$0.1987$0.22030.000082460.00009120.904
0x8Da...e001
0xf4...90ba
10/18/20265:33:44 AMsell$10$0.21910.004150.0000909245.65
0x586...Cb93
0x11...eb68
10/18/20264:32:02 AMsell$10$0.22030.0041310.0000910945.35
0xF7f...8E9B
0x1c...f190
10/17/202611:30:53 PMsell$10$0.21940.0041780.0000912745.77
0xe32...59a9
0xa3...6245
10/17/202611:15:12 PMbuy$10.01$0.21960.0041820.0000916345.63
0x6F8...D89C
0x78...45b6
10/17/202610:07:17 PMbuy$10.01$0.21850.0041990.0000914645.91
0x6F8...D89C
0xe0...73a2
10/17/20269:46:54 PMbuy$0.07125$0.2170.000029870.000091370.3269
0xe18...Bbc9
0x56...1e1e
10/17/20269:38:43 PMbuy$6.91$0.21670.0029190.0000913131.96
0x4A6...210e
0x93...8226
10/17/20269:37:43 PMsell$15.7$0.21740.0065910.0000910272.4
0xA46...8752
0xa3...db1e
10/17/20269:32:31 PMbuy$1.9$0.21830.00079750.000091518.71
0x29D...654e
0xe4...653d
10/17/20269:31:44 PMsell$7.74$0.21880.0032230.0000911935.34
0x0C5...677C
0xd0...cdec
10/17/20269:27:25 PMsell$7.74$0.22010.0032130.0000913335.18
0x44E...AfE2
0x5a...eefb
10/17/20269:27:13 PMsell$10.01$0.22040.0041550.0000914845.42
0xa60...3B4D
0x79...2b0c
10/17/20269:25:02 PMsell$10.01$0.22140.0041450.0000916545.22
0x168...582C
0x8f...a7c0
10/17/20267:42:21 PMbuy$10.03$0.22240.0041470.0000920245.06
0xA46...8752
0x44...fdbf
10/17/20266:28:44 PMbuy$10.01$0.22210.0041380.0000918545.05
0x8FA...13E3
0xb6...2f3d
10/17/20266:24:36 PMbuy$6.91$0.22180.0028590.000091731.18
0x168...582C
0x86...84c1
10/17/20266:07:42 PMbuy$9.45$0.22120.0039130.0000915642.74
0x0EC...038F
0x28...0fad
10/17/20265:05:08 PMsell$10.01$0.21910.0041640.000091245.66
0x29c...CDF9
0xb5...527d