WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2465
Price
0.0001065 ETH
TVL
$21,653.83
MKT CAP
$111.4M
5m
0%
1h
-0.47%
4h
-1.07%
24h
-0.67%
Share
TXNS
38
Buys
24
Sells
14
Volume
212
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,857.73
Pooled ETH:
$4.68

ADA/ETH price stats on BNB Chain

As of April 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2465. ADA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $211.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,421,747.14. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,653.84. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,653.84.

The total transactions of ADA/ETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

ADA/ETH pool has a trading volume of $211.71 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001065, captured at 6:43 PM UTC.

The price of converting 1 ADA to USD is $0.2465 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20265:44:59 PMsell$1.01$0.24650.0004390.00010654.11
0x150...8864
0xa6...27b0
04/21/20265:40:54 PMsell$7.48$0.24680.0032350.000106630.33
0xd7b...C6C3
0xc4...3253
04/21/20265:33:29 PMsell$10.13$0.24570.0044150.000106841.33
0xf4c...89ED
0xb1...cea6
04/21/20265:05:35 PMbuy$0.3114$0.24640.00013510.00010731.25
0x150...8864
0xb9...5ea3
04/21/20265:05:06 PMsell$10.97$0.24680.0047570.00010744.44
0xa12...D8f1
0xf3...ad5b
04/21/20264:53:47 PMbuy$0.5263$0.24770.00022760.00010752.11
0x58f...193c
0xb1...3794
04/21/20264:30:47 PMsell$10.57$0.24770.0045680.000107242.59
0x18F...9Ca2
0xe4...ec50
04/21/20264:27:45 PMsell$4.52$0.2480.0019550.000107318.21
0xd7b...C6C3
0x2b...39e9
04/21/20264:08:32 PMsell$10.72$0.24810.0046430.000107543.17
0x13e...3ea8
0x34...6ee2
04/21/20263:42:38 PMsell$0.01605$0.24770.0569740.00010760.06479
0x2c6...6686
0x72...2d58
04/21/20263:03:22 PMbuy$6.94$0.2480.0030260.00010828.02
0xbb5...5489
0x09...5532
04/21/20262:59:39 PMbuy$0.4439$0.24810.0001930.00010791.78
0x3D6...0aBe
0x4b...ec09
04/21/20262:59:01 PMbuy$0.8772$0.24810.00038120.00010793.53
0x3D6...0aBe
0x95...51eb
04/21/20261:51:58 PMsell$12.87$0.24920.0055730.000107651.79
0x456...404A
0xd6...d5cf
04/21/202611:58:16 AMbuy$11.47$0.24990.0049450.00010845.76
0xdc9...5002
0x28...67ab
04/21/202611:40:13 AMbuy$1.99$0.25130.00086010.00010797.97
0x3B8...6E48
0x82...4886
04/21/20268:38:44 AMbuy$7.01$0.24920.0030230.000107828.03
0x416...93FB
0x38...aec0
04/21/20268:18:45 AMbuy$4.29$0.24990.0018550.000107717.22
0x7AF...195b
0xe7...ae0f
04/21/20268:14:04 AMbuy$5.17$0.24990.0022360.000107620.77
0x7AF...195b
0xa1...62b3
04/21/20267:46:31 AMsell$5.52$0.24970.0023780.000107122.19
0xD96...0BBE
0xb7...262e