Info about ADA-ETH pair
- Pooled ADA:
- 43,173.83
- Pooled ETH:
- $4.75
ADA/ETH price stats on BNB Chain
As of April 17, 2026, the current price of ADA token on DEX ApeSwap is $0.2566. ADA price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $585.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,980,101.92. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,174.51. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,174.51.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $585.49 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001103, captured at 1:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2566 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:24:44 AM | buy | $0.874 | $0.2566 | 0.0003747 | 0.0001103 | 3.39 | 0xc2...fcad | |
| 04/17/2026 | 1:24:36 AM | buy | $1.82 | $0.2566 | 0.0007828 | 0.0001103 | 7.09 | 0xb8...d1bc | |
| 04/17/2026 | 12:32:01 AM | sell | $10.01 | $0.2581 | 0.004264 | 0.0001099 | 38.77 | 0xeb...4d3d | |
| 04/17/2026 | 12:30:15 AM | sell | $10.02 | $0.2581 | 0.004272 | 0.0001101 | 38.77 | 0x06...0d66 | |
| 04/17/2026 | 12:03:45 AM | buy | $14.98 | $0.2589 | 0.00638 | 0.0001105 | 57.69 | 0x54...229e | |
| 04/16/2026 | 10:15:58 PM | buy | $0.8277 | $0.2585 | 0.0003535 | 0.0001104 | 3.2 | 0x42...e2fd | |
| 04/16/2026 | 9:40:16 PM | buy | $3.83 | $0.2585 | 0.001638 | 0.0001103 | 14.84 | 0x95...4ef9 | |
| 04/16/2026 | 9:37:01 PM | buy | $11.31 | $0.2582 | 0.004832 | 0.0001102 | 43.84 | 0x2e...1ead | |
| 04/16/2026 | 8:44:51 PM | sell | $10.01 | $0.2566 | 0.004272 | 0.0001097 | 38.92 | 0xe4...5e52 | |
| 04/16/2026 | 8:11:13 PM | sell | $11.07 | $0.2589 | 0.004699 | 0.0001099 | 42.73 | 0xc6...d69f | |
| 04/16/2026 | 7:44:09 PM | sell | $3.41 | $0.2598 | 0.001448 | 0.0001101 | 13.15 | 0x76...0d9f | |
| 04/16/2026 | 7:43:43 PM | sell | $1.45 | $0.2598 | 0.0006178 | 0.0001101 | 5.6 | 0x35...24f6 | |
| 04/16/2026 | 7:30:24 PM | sell | $11.19 | $0.2581 | 0.004777 | 0.0001102 | 43.31 | 0x94...dc88 | |
| 04/16/2026 | 7:18:01 PM | buy | $11.36 | $0.2581 | 0.004859 | 0.0001107 | 43.88 | 0xe6...0b16 | |
| 04/16/2026 | 7:04:10 PM | sell | $12.76 | $0.2584 | 0.005448 | 0.0001103 | 49.39 | 0x01...9637 | |
| 04/16/2026 | 6:45:59 PM | buy | $11.12 | $0.2589 | 0.004766 | 0.0001107 | 43.03 | 0x57...74fa | |
| 04/16/2026 | 6:45:41 PM | buy | $16.87 | $0.2566 | 0.007226 | 0.0001105 | 65.37 | 0x71...3e36 | |
| 04/16/2026 | 6:40:50 PM | sell | $1.1 | $0.2572 | 0.0004732 | 0.0001098 | 4.3 | 0x41...90a7 | |
| 04/16/2026 | 6:40:41 PM | buy | $17.48 | $0.2567 | 0.007495 | 0.0001102 | 68.01 | 0xec...a875 | |
| 04/16/2026 | 6:32:24 PM | buy | $11.09 | $0.2555 | 0.00477 | 0.0001098 | 43.41 | 0xe3...759b |