- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 38,188.41
- Pooled ETH:
- $5.31
ADA/ETH price stats on BNB Chain
As of December 8, 2025, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $834.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,431.49. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,431.49.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $834.57 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001389, captured at 7:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:35:05 PM | sell | $7.84 | $0.5649 | 0.002211 | 0.0001389 | 15.91 | 0x47...2ee2 | |
| 12/08/2025 | 7:18:48 PM | sell | $19.45 | $0.5649 | 0.005482 | 0.0001391 | 39.39 | 0xe1...4f76 | |
| 12/08/2025 | 6:34:47 PM | buy | $1.24 | $0.5649 | 0.0003521 | 0.0001398 | 2.51 | 0xa6...ff13 | |
| 12/08/2025 | 6:34:33 PM | buy | $1.73 | $0.5649 | 0.0004891 | 0.0001398 | 3.49 | 0xf0...0f17 | |
| 12/08/2025 | 6:32:26 PM | buy | $1.95 | $0.5649 | 0.0005518 | 0.0001398 | 3.94 | 0xf4...6429 | |
| 12/08/2025 | 6:30:05 PM | sell | $15.34 | $0.5649 | 0.004325 | 0.0001393 | 31.04 | 0x75...e72f | |
| 12/08/2025 | 6:17:50 PM | sell | $5.69 | $0.5649 | 0.001605 | 0.0001394 | 11.51 | 0xfc...55da | |
| 12/08/2025 | 6:16:55 PM | sell | $16.84 | $0.5649 | 0.004748 | 0.0001396 | 33.99 | 0x1e...be81 | |
| 12/08/2025 | 6:14:47 PM | sell | $9.44 | $0.5649 | 0.00266 | 0.0001398 | 19.02 | 0x25...e2e0 | |
| 12/08/2025 | 6:10:38 PM | sell | $14.29 | $0.5649 | 0.004029 | 0.00014 | 28.77 | 0x61...4c3a | |
| 12/08/2025 | 5:45:29 PM | sell | $5.79 | $0.5649 | 0.001633 | 0.0001401 | 11.65 | 0x6d...ec93 | |
| 12/08/2025 | 5:44:20 PM | sell | $10.52 | $0.5649 | 0.002965 | 0.0001403 | 21.13 | 0x5b...0b33 | |
| 12/08/2025 | 5:40:47 PM | sell | $7.98 | $0.5649 | 0.00225 | 0.0001404 | 16.02 | 0xd2...9e02 | |
| 12/08/2025 | 5:38:47 PM | sell | $10.17 | $0.5649 | 0.002867 | 0.0001405 | 20.39 | 0xd7...9bd7 | |
| 12/08/2025 | 5:17:26 PM | sell | $3.61 | $0.5649 | 0.001017 | 0.0001406 | 7.23 | 0x5a...db8e | |
| 12/08/2025 | 5:13:50 PM | sell | $0.6372 | $0.5649 | 0.0001796 | 0.0001407 | 1.27 | 0x95...e4c5 | |
| 12/08/2025 | 5:13:22 PM | buy | $15.31 | $0.5649 | 0.004316 | 0.0001411 | 30.57 | 0x60...9495 | |
| 12/08/2025 | 5:10:44 PM | buy | $12.82 | $0.5649 | 0.003614 | 0.0001409 | 25.64 | 0x1e...76a3 | |
| 12/08/2025 | 5:02:15 PM | buy | $15.37 | $0.5649 | 0.004334 | 0.0001407 | 30.79 | 0x29...23d3 | |
| 12/08/2025 | 4:53:16 PM | buy | $11.29 | $0.5649 | 0.003183 | 0.0001405 | 22.64 | 0xce...74cd |