WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2767
Price
0.0001437 ETH
TVL
$20,909.61
MKT CAP
$125.1M
5m
0%
1h
-0.17%
4h
0.15%
24h
-3.08%
Share
TXNS
123
Buys
85
Sells
38
Volume
585
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
37,685.39
Pooled ETH:
$5.42

ADA/ETH price stats on BNB Chain

As of February 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2767. ADA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $584.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,065,187.84. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,909.61. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,909.61.

The total transactions of ADA/ETH is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.

ADA/ETH pool has a trading volume of $584.99 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001437, captured at 9:27 PM UTC.

The price of converting 1 ADA to USD is $0.2767 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/27/20269:24:23 PMsell$5.2$0.27670.0026950.000143718.74
0x3D8...5f95
0x0f...3199
02/27/20269:07:06 PMsell$1.12$0.27670.00058250.00014384.04
0x150...8864
0xd5...5168
02/27/20268:50:45 PMbuy$7.48$0.27760.0038910.000144326.95
0x9e7...1214
0x05...eb37
02/27/20268:47:53 PMbuy$7.48$0.27720.003890.000144126.98
0xa29...89f5
0x5b...2378
02/27/20268:47:27 PMbuy$2.22$0.27720.0011540.0001448.01
0xC3f...FD1d
0xb8...2aef
02/27/20268:00:10 PMsell$7.67$0.27690.0039930.000143527.82
0xE34...0334
0x31...307d
02/27/20267:37:58 PMsell$5.05$0.27570.002630.000143718.3
0xE34...0334
0xaf...8c77
02/27/20267:37:54 PMsell$2.71$0.27570.0014130.00014389.82
0xAd9...2068
0x92...af93
02/27/20267:17:21 PMsell$0.6252$0.27570.00032580.00014382.26
0x57d...EBcd
0x3c...8805
02/27/20267:11:53 PMsell$8.12$0.27770.0042390.000143929.44
0xaF9...Df21
0x03...bbdd
02/27/20266:45:04 PMbuy$7.48$0.27850.0038850.000144526.88
0x0C5...677C
0xc0...1281
02/27/20266:26:09 PMbuy$7.48$0.27580.0038980.000144327
0x45b...6481
0x4a...9770
02/27/20266:23:03 PMbuy$5.98$0.27580.0031110.000144121.58
0x294...3D19
0xab...ae7f
02/27/20265:26:18 PMbuy$9.6$0.27630.0050140.000143934.83
0xd7b...C6C3
0xcd...9b49
02/27/20265:11:39 PMsell$6.18$0.27610.0032070.000143322.38
0x45b...6481
0xad...c6c9
02/27/20265:11:02 PMsell$10.49$0.27750.0054390.000143537.89
0x73F...735B
0xca...d84f
02/27/20264:51:32 PMbuy$0.03104$0.27850.000016110.00014420.1116
0x150...8864
0x89...f668
02/27/20264:51:28 PMbuy$0.9606$0.27850.00049890.00014423.45
0x113...94CB
0xf7...f40b
02/27/20264:41:59 PMbuy$0.4327$0.27960.00022360.00014421.55
0x113...94CB
0x9b...990f
02/27/20264:41:28 PMbuy$0.4805$0.27960.00024820.00014421.72
0x8AD...E63E
0x35...516d