WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2586
Price
0.0001299 ETH
TVL
$20,550.67
MKT CAP
$116.9M
5m
0%
1h
0%
4h
0.32%
24h
-2.68%
Share
TXNS
67
Buys
42
Sells
25
Volume
201
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,658.06
Pooled ETH:
$5.16

ADA/ETH price stats on BNB Chain

As of March 7, 2026, the current price of ADA token on DEX ApeSwap is $0.2586. ADA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $200.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,902,974.56. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,550.67. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,550.67.

The total transactions of ADA/ETH is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.

ADA/ETH pool has a trading volume of $200.56 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001299, captured at 12:49 PM UTC.

The price of converting 1 ADA to USD is $0.2586 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/07/202611:15:27 AMsell$2.11$0.25860.0010620.00012998.18
0x8AD...E63E
0x76...f005
03/07/202610:40:39 AMsell$1.73$0.25780.00087180.00012996.7
0x58f...193c
0xc7...121d
03/07/202610:34:26 AMsell$0.2471$0.25780.00012450.00012990.9585
0x150...8864
0x73...1cb6
03/07/202610:34:22 AMsell$1.73$0.25780.00087220.000136.7
0x58f...193c
0xb7...5a47
03/07/202610:28:06 AMsell$1.97$0.25810.00099710.000137.66
0x58f...193c
0xef...f75d
03/07/20269:11:51 AMsell$10.74$0.2590.0054270.000130241.67
0x123...dD50
0x1e...6b71
03/07/20268:22:41 AMsell$2.47$0.25750.0012470.00013039.57
0x58f...193c
0x3f...f7f9
03/07/20268:15:41 AMsell$1.51$0.25740.00076220.00013045.84
0x9Ca...F152
0x5a...6aae
03/07/20267:57:37 AMsell$2.8$0.25770.0014160.000130410.85
0x58f...193c
0x75...1520
03/07/20267:54:38 AMsell$1.44$0.25780.00072750.00013055.57
0x58f...193c
0xb8...85dc
03/07/20266:51:20 AMbuy$0.6386$0.25890.00032370.0001312.46
0x58f...193c
0xaf...d792
03/07/20265:24:50 AMbuy$0.7554$0.25830.00038250.0001312.91
0xD54...d5ED
0xf7...7f26
03/07/20265:05:28 AMsell$0.3182$0.25830.00016090.00013051.23
0xC3f...FD1d
0x99...9089
03/07/20263:15:48 AMsell$0.7064$0.25940.00035450.00013052.71
0x150...8864
0x21...9e9f
03/07/20263:15:28 AMsell$1.04$0.25940.00052430.00013054.01
0x150...8864
0xaf...0622
03/07/20263:15:09 AMsell$0.8552$0.25940.00042870.00013053.28
0x150...8864
0x4e...f918
03/07/20262:59:18 AMsell$4.02$0.25970.002030.000130615.54
0xC0f...9671
0x3c...fe66
03/07/20261:27:08 AMbuy$7.21$0.25930.0036490.000131127.83
0xF88...0E85
0x96...f8a8
03/07/202612:46:22 AMbuy$3.02$0.25870.0015280.00013111.67
0xbA4...F569
0x71...49e6
03/07/202612:05:29 AMbuy$2.81$0.25920.0014220.000130910.86
0xC3f...FD1d
0xe0...019d