WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.8101
Price
0.0001884 ETH
TVL
$52,949.21
MKT CAP
$366.7M
5m
0%
1h
0.63%
4h
-0.58%
24h
2.13%
Share
TXNS
197
Buys
119
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
32,672.6
Pooled ETH:
$6.15

ADA/ETH price stats on BNB Chain

As of August 10, 2025, the current price of ADA token on DEX ApeSwap is $0.8101. ADA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,326.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $366,725,619.90. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $52,949.22. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $52,949.22.

The total transactions of ADA/ETH is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.

ADA/ETH pool has a trading volume of $2,326.45 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001884, captured at 2:04 AM UTC.

The price of converting 1 ADA to USD is $0.8101 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20251:05:05 AMbuy$17.15$0.81010.0039920.000188421.17
0xC8E...23a1
0x81...5573
08/10/202512:55:01 AMsell$7.33$0.80990.0016980.00018769.05
0x150...8864
0x43...692a
08/10/202512:53:46 AMsell$4.99$0.80790.0011610.00018776.18
0x707...a968
0xd0...7e56
08/10/202512:53:04 AMsell$21.48$0.80690.0050040.000187926.62
0x9Ac...B5A1
0x01...6d28
08/10/202512:51:45 AMsell$1.27$0.80640.00029810.00018811.58
0x8AD...E63E
0x3d...f936
08/10/202512:41:23 AMsell$0.946$0.80410.00022130.00018811.17
0x2d0...cE93
0xf5...a601
08/10/202512:41:22 AMsell$11.41$0.80450.002670.000188214.18
0x680...2B74
0x0a...9f99
08/10/202512:10:16 AMbuy$0.2659$0.80450.00006250.0001890.3306
0x7d1...61AD
0x44...40d7
08/10/202512:09:46 AMbuy$0.2017$0.80520.000047360.0001890.2505
0x8AD...E63E
0x70...0c8a
08/10/202512:06:56 AMbuy$0.4031$0.80510.000094660.0001890.5007
0x8AD...E63E
0x08...e75f
08/10/202512:06:44 AMbuy$0.6552$0.80510.00015380.0001890.8138
0x3D6...0aBe
0x5d...5a06
08/09/202511:56:38 PMsell$14.47$0.80430.003390.000188318
0x5eF...1c02
0xf3...1da3
08/09/202511:56:11 PMsell$0.7831$0.80480.00018340.00018840.973
0x364...FA1D
0x63...10f4
08/09/202510:56:51 PMsell$19.01$0.80670.0044460.000188623.57
0x380...C819
0x44...9e96
08/09/202510:52:48 PMsell$7.72$0.80640.0018090.00018889.58
0x34f...BEf5
0x93...d7e8
08/09/202510:48:33 PMbuy$25.01$0.80750.0058690.000189430.98
0xEFc...3794
0xde...c50b
08/09/202510:45:24 PMbuy$18.45$0.80920.0043120.000189122.8
0xC8E...23a1
0xe2...749f
08/09/202510:34:27 PMsell$5.09$0.80980.0011840.00018826.29
0xae9...073b
0x04...71fd
08/09/202510:30:46 PMbuy$15.42$0.81280.0035860.000188918.97
0x3eD...8306
0xff...de85
08/09/202510:29:57 PMbuy$5.25$0.81180.0012230.00018886.47
0x3D8...5f95
0x04...ebad