WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2044
Price
0.00008769 ETH
TVL
$20,035.53
MKT CAP
$92.4M
5m
0%
1h
-1.81%
4h
2.74%
24h
11.68%
Share
TXNS
265
Buys
139
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
48,789.04
Pooled ETH:
$4.27

ADA/ETH price stats on BNB Chain

As of August 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2044. ADA price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,244.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,398,476.35. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,035.53. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,035.53.

The total transactions of ADA/ETH is 265 in the last 24 hours, 139 of which are buy transactions, and 126 are sales transactions.

ADA/ETH pool has a trading volume of $2,244.31 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008769, captured at 3:34 AM UTC.

The price of converting 1 ADA to USD is $0.2044 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/20263:32:45 AMbuy$10.03$0.20440.0042630.0000876948.61
0x73F...735B
0x2f...a3f7
08/21/20263:23:43 AMsell$10$0.20440.004260.0000873448.78
0x445...2911
0x33...b39b
08/21/20262:45:40 AMsell$10.01$0.2070.0042520.0000875248.59
0x784...Cf85
0xec...20e1
08/21/20262:43:07 AMsell$10$0.20660.0042450.0000876948.4
0x784...Cf85
0x9b...805c
08/21/20262:37:59 AMsell$10.01$0.20680.0042430.0000878748.29
0x123...dD50
0x29...904d
08/21/20262:33:33 AMsell$10.04$0.20820.0042530.0000880448.3
0x021...df9E
0xd4...f87c
08/21/20262:16:55 AMsell$10.02$0.20880.0042650.0000882248.35
0x1d1...370f
0xfa...5eaf
08/21/20262:12:17 AMsell$9.99$0.20760.0042530.0000883948.11
0xD81...036E
0xd0...6304
08/21/20262:12:15 AMsell$9.99$0.20760.0042550.0000885748.04
0xb2E...f3a1
0x0a...8680
08/21/20262:09:06 AMbuy$10.03$0.20820.0042620.0000887448.02
0x249...10DB
0xa4...fc77
08/21/20262:09:10 AMbuy$10.05$0.20820.0042670.0000889247.98
0x630...28b2
0x31...2074
08/21/20262:05:40 AMbuy$10.04$0.20890.0042710.0000885748.22
0x123...dD50
0x8b...5def
08/21/20262:04:25 AMbuy$10.02$0.20760.0042660.0000883948.26
0x2Ac...6E6C
0xb0...945e
08/21/20262:02:01 AMsell$1.17$0.20710.00049940.000087965.67
0xA2E...189E
0x07...58b5
08/21/20261:59:27 AMsell$0.3113$0.20670.00013180.000087981.49
0xFf0...42ED
0x06...080e
08/21/20261:59:26 AMbuy$10.06$0.20670.0042610.0000882448.29
0x445...2911
0x2c...ad9f
08/21/20261:59:01 AMbuy$10.03$0.20770.0042510.0000880748.27
0x13e...3ea8
0x5a...d236
08/21/20261:58:20 AMbuy$10.01$0.20720.0042430.0000878948.27
0x80a...5f99
0x73...199c
08/21/20261:55:42 AMbuy$10$0.20720.0042330.0000877248.25
0x123...dD50
0x2c...2c00
08/21/20261:48:30 AMsell$10.09$0.20670.0042470.0000873748.61
0x1d1...370f
0x72...90a1