- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 35,009.77
- Pooled ETH:
- $5.78
ADA/ETH price stats on BNB Chain
As of November 8, 2025, the current price of ADA token on DEX ApeSwap is $0.6201. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,403.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $280,242,385.22. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $41,246.03. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $41,246.03.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,403.19 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001649, captured at 6:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6201 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:27:32 PM | sell | $6.61 | $0.6201 | 0.001958 | 0.0001649 | 11.87 | 0xb1...eba9 | |
| 11/08/2025 | 6:01:59 PM | sell | $6.13 | $0.6201 | 0.001817 | 0.000165 | 11.01 | 0x43...0afb | |
| 11/08/2025 | 5:56:08 PM | buy | $0.1182 | $0.6201 | 0.00003502 | 0.0001657 | 0.2112 | 0x40...1c8f | |
| 11/08/2025 | 4:53:46 PM | buy | $7.26 | $0.6201 | 0.002149 | 0.0001656 | 12.97 | 0x69...ba22 | |
| 11/08/2025 | 4:53:50 PM | buy | $1.71 | $0.6201 | 0.0005082 | 0.0001657 | 3.06 | 0x62...a62c | |
| 11/08/2025 | 3:29:52 PM | buy | $0.2993 | $0.6201 | 0.00008861 | 0.0001656 | 0.5351 | 0xdc...fe80 | |
| 11/08/2025 | 3:21:22 PM | sell | $25.75 | $0.6201 | 0.007624 | 0.0001651 | 46.16 | 0x8a...9f9a | |
| 11/08/2025 | 3:12:16 PM | buy | $0.2857 | $0.6201 | 0.00008461 | 0.000166 | 0.5096 | 0x79...e8f2 | |
| 11/08/2025 | 3:12:10 PM | sell | $25.17 | $0.6201 | 0.007454 | 0.0001655 | 45.03 | 0xac...6de8 | |
| 11/08/2025 | 3:09:37 PM | buy | $1.83 | $0.6201 | 0.0005432 | 0.0001664 | 3.26 | 0x92...9ba8 | |
| 11/08/2025 | 3:09:19 PM | sell | $22.35 | $0.6201 | 0.006619 | 0.0001659 | 39.9 | 0x14...ebaf | |
| 11/08/2025 | 2:54:46 PM | sell | $6.33 | $0.6201 | 0.001877 | 0.0001661 | 11.29 | 0x25...cf3a | |
| 11/08/2025 | 2:30:56 PM | buy | $1.76 | $0.6201 | 0.0005227 | 0.0001669 | 3.13 | 0xf9...c948 | |
| 11/08/2025 | 2:30:06 PM | sell | $23.04 | $0.6201 | 0.006823 | 0.0001664 | 41 | 0xe3...0eb8 | |
| 11/08/2025 | 2:20:46 PM | sell | $22.58 | $0.6201 | 0.006687 | 0.0001667 | 40.1 | 0x5e...fff8 | |
| 11/08/2025 | 2:09:31 PM | buy | $1.44 | $0.6201 | 0.000427 | 0.0001676 | 2.54 | 0x63...e087 | |
| 11/08/2025 | 1:56:00 PM | buy | $1.14 | $0.6201 | 0.0003385 | 0.0001676 | 2.01 | 0x37...2450 | |
| 11/08/2025 | 1:55:33 PM | sell | $18.53 | $0.6201 | 0.005486 | 0.0001671 | 32.83 | 0xa6...e224 | |
| 11/08/2025 | 1:53:16 PM | sell | $18.79 | $0.6201 | 0.005564 | 0.0001674 | 33.23 | 0xa8...09a7 | |
| 11/08/2025 | 1:39:01 PM | sell | $18.79 | $0.6201 | 0.005565 | 0.0001677 | 33.17 | 0x31...6e5f |