WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2092
Price
0.00008334 ETH
TVL
$20,975.16
MKT CAP
$94.6M
5m
0%
1h
0%
4h
0.38%
24h
2.22%
Share
TXNS
74
Buys
44
Sells
30
Volume
434
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,081.4
Pooled ETH:
$4.17

ADA/ETH price stats on BNB Chain

As of September 14, 2026, the current price of ADA token on DEX ApeSwap is $0.2092. ADA price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $434.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,559,530.72. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,975.16. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,975.16.

The total transactions of ADA/ETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

ADA/ETH pool has a trading volume of $434.29 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008334, captured at 11:12 AM UTC.

The price of converting 1 ADA to USD is $0.2092 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/20269:24:51 AMsell$10.01$0.20920.0039860.0000833447.82
0x666...B573
0x8d...8a25
09/14/20269:05:31 AMbuy$10.01$0.21080.0039750.0000836847.5
0x18F...9Ca2
0xfa...5db1
09/14/20269:00:18 AMbuy$10.02$0.21030.003980.0000835247.66
0x249...10DB
0x88...c64b
09/14/20268:49:10 AMsell$10$0.20920.0039740.0000831947.77
0x4Aa...F95F
0x30...3d5a
09/14/20267:42:43 AMbuy$10.01$0.21070.0039640.0000835247.47
0xb56...9Ed1
0x5d...d7cd
09/14/20267:41:29 AMbuy$10.04$0.21020.003980.0000833647.74
0xa20...15e0
0xce...667f
09/14/20267:41:00 AMbuy$10.02$0.20980.0039740.000083247.77
0x13e...3ea8
0x60...d3a1
09/14/20266:54:56 AMbuy$10.01$0.20910.003980.0000830447.92
0x22e...8444
0x5f...3f76
09/14/20266:41:36 AMbuy$6.63$0.20870.0026350.0000829131.78
0xA16...cCFf
0x57...39fa
09/14/20266:11:37 AMbuy$6.94$0.2090.0027490.000082833.19
0xa12...D8f1
0x40...49c7
09/14/20266:06:55 AMbuy$10.02$0.20840.0039720.0000826748.04
0x2F9...D7D4
0xbb...9cf2
09/14/20264:27:30 AMsell$10$0.20660.0039780.0000823448.3
0xf4c...89ED
0xb7...43b1
09/14/20263:54:49 AMsell$4.54$0.2060.0018080.0000824621.93
0x48a...e8b2
0x3c...483e
09/14/20263:46:56 AMsell$1$0.20660.00039850.00008254.83
0x2D9...D61C
0x5b...4396
09/14/20263:01:12 AMsell$10.01$0.20740.0039840.0000825948.24
0xcA0...C056
0x34...24bb
09/14/20262:23:24 AMbuy$11.28$0.2070.0045080.0000827554.48
0x249...10DB
0x8c...64a9
09/14/20262:19:03 AMbuy$6.89$0.20720.0027590.000082633.4
0xC38...d0EA
0x68...619e
09/14/20262:12:06 AMbuy$10.02$0.20620.0040060.0000824748.57
0xC38...d0EA
0xc3...19e3
09/14/202612:28:55 AMsell$5.19$0.20270.0021030.000082125.61
0x999...0515
0x18...b1fb
09/14/202612:28:23 AMbuy$5$0.2030.0020240.0000824324.55
0xDFB...a2F2
0xe5...1217