WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2549
Price
0.0001279 ETH
TVL
$20,397.06
MKT CAP
$115.2M
5m
0%
1h
0%
4h
1.77%
24h
1.54%
Share
TXNS
77
Buys
33
Sells
44
Volume
294
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,968.13
Pooled ETH:
$5.12

ADA/ETH price stats on BNB Chain

As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2549. ADA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $294.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,232,669.63. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,397.07. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,397.07.

The total transactions of ADA/ETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

ADA/ETH pool has a trading volume of $294.26 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001279, captured at 5:39 AM UTC.

The price of converting 1 ADA to USD is $0.2549 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20265:33:08 AMsell$0.9139$0.25490.00045860.00012793.58
0x150...8864
0x60...3245
03/09/20264:17:45 AMbuy$0.5624$0.25420.00028480.00012842.21
0x150...8864
0x97...958e
03/09/20264:17:39 AMbuy$0.8806$0.25420.0004460.00012843.47
0x150...8864
0x9a...34aa
03/09/20264:03:43 AMbuy$0.1212$0.25420.000061290.00012830.4774
0xC3f...FD1d
0xe7...8759
03/09/20263:57:49 AMbuy$0.18$0.25420.000091060.00012830.7093
0x1Bb...F139
0x70...2335
03/09/20263:55:49 AMbuy$0.5596$0.25420.00028320.00012832.2
0x58f...193c
0xed...7eb1
03/09/20263:23:04 AMsell$5.39$0.2540.0027130.000127921.21
0xe2A...9544
0x1a...7cba
03/09/20263:19:39 AMsell$3.22$0.25560.0016120.00012812.59
0x914...0359
0xca...b4b1
03/09/20263:14:53 AMsell$1.47$0.2550.0007410.0001285.78
0x8AD...E63E
0x45...9116
03/09/20263:02:03 AMsell$8.49$0.25140.0043170.000128233.67
0xC0f...9671
0xde...0085
03/09/20262:19:07 AMbuy$0.09536$0.25140.000049160.00012880.3815
0x03b...5912
0xc1...c397
03/09/20262:04:36 AMsell$6.69$0.24980.0034420.000128426.8
0x16c...F8fB
0x29...71c0
03/09/20261:34:52 AMsell$2.69$0.25050.0013720.000128510.68
0x8AD...E63E
0x52...dbd8
03/09/20261:13:57 AMsell$6.35$0.25050.0032660.000128625.38
0xE34...0334
0x49...1637
03/09/202612:30:14 AMbuy$7.72$0.25140.0039650.000129130.7
0xd7b...C6C3
0xee...133b
03/09/202612:27:05 AMbuy$1.4$0.2490.00072590.0001295.62
0x36d...ecd2
0xe5...937c
03/08/202611:27:38 PMsell$0.5027$0.25110.00025740.00012842
0x150...8864
0x17...4220
03/08/202611:26:20 PMsell$1.08$0.25110.00055370.00012854.3
0x3D6...0aBe
0x92...19a0
03/08/202611:26:21 PMsell$0.3816$0.25110.00019530.00012851.52
0x1Cc...8F44
0x1d...78e1
03/08/202610:29:08 PMbuy$7.49$0.24950.0038770.000128930.06
0xd7b...C6C3
0x08...2b34