Info about ADA-ETH pair
- Pooled ADA:
- 41,974.86
- Pooled ETH:
- $4.89
ADA/ETH price stats on BNB Chain
As of May 10, 2026, the current price of ADA token on DEX ApeSwap is $0.2719. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $280.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,905,906.82. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,792.82. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,792.82.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $280.56 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001164, captured at 12:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2719 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:45:42 PM | sell | $10.94 | $0.2719 | 0.004708 | 0.0001164 | 40.43 | 0x8b...6704 | |
| 05/09/2026 | 11:27:04 PM | sell | $7.73 | $0.2709 | 0.003323 | 0.0001166 | 28.49 | 0xec...762d | |
| 05/09/2026 | 9:40:05 PM | buy | $12.8 | $0.2733 | 0.005495 | 0.000117 | 46.95 | 0x7a...38fa | |
| 05/09/2026 | 8:12:29 PM | buy | $2.42 | $0.2726 | 0.001042 | 0.0001168 | 8.91 | 0x38...602b | |
| 05/09/2026 | 7:23:24 PM | buy | $3.92 | $0.2726 | 0.001685 | 0.0001168 | 14.43 | 0x46...6bd6 | |
| 05/09/2026 | 7:14:38 PM | buy | $1.06 | $0.2726 | 0.0004563 | 0.0001167 | 3.9 | 0x57...59f1 | |
| 05/09/2026 | 6:22:17 PM | buy | $0.00459 | $0.2709 | 0.05197 | 0.0001167 | 0.01687 | 0x62...7baf | |
| 05/09/2026 | 4:40:44 PM | buy | $0.3388 | $0.2698 | 0.0001461 | 0.0001167 | 1.25 | 0xdd...7478 | |
| 05/09/2026 | 4:37:39 PM | buy | $0.04177 | $0.2698 | 0.00001799 | 0.0001167 | 0.1541 | 0x24...ea81 | |
| 05/09/2026 | 4:20:06 PM | buy | $0.7859 | $0.2698 | 0.0003384 | 0.0001167 | 2.89 | 0x74...3798 | |
| 05/09/2026 | 4:16:11 PM | buy | $0.09489 | $0.2698 | 0.00004086 | 0.0001167 | 0.35 | 0xdf...be58 | |
| 05/09/2026 | 4:08:57 PM | buy | $0.3152 | $0.2698 | 0.0001358 | 0.0001167 | 1.16 | 0x71...199e | |
| 05/09/2026 | 4:08:35 PM | buy | $0.4167 | $0.2698 | 0.0001795 | 0.0001167 | 1.53 | 0xe0...c735 | |
| 05/09/2026 | 4:08:27 PM | buy | $0.4223 | $0.2698 | 0.000182 | 0.0001167 | 1.55 | 0x7a...bfb1 | |
| 05/09/2026 | 4:07:50 PM | buy | $0.1234 | $0.2697 | 0.00005321 | 0.0001167 | 0.4559 | 0xdd...6bae | |
| 05/09/2026 | 4:07:40 PM | sell | $10.89 | $0.2697 | 0.004693 | 0.0001163 | 40.34 | 0x73...12a0 | |
| 05/09/2026 | 4:04:14 PM | sell | $7.73 | $0.2698 | 0.003334 | 0.0001165 | 28.61 | 0x77...f0f8 | |
| 05/09/2026 | 4:01:42 PM | buy | $0.3555 | $0.2698 | 0.0001535 | 0.000117 | 1.31 | 0xad...929f | |
| 05/09/2026 | 4:01:11 PM | buy | $0.5066 | $0.2718 | 0.0002187 | 0.000117 | 1.86 | 0x67...03b0 | |
| 05/09/2026 | 4:01:07 PM | sell | $11.59 | $0.2718 | 0.005004 | 0.0001167 | 42.87 | 0x9b...dd53 |