- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 23,673.19
- Pooled ETH:
- $8.49
ADA/ETH price stats on BNB Chain
As of April 3, 2025, the current price of ADA token on DEX ApeSwap is $0.6503. ADA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $959.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $294,150,839.42. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $30,836.90. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $30,836.90.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 155 in the last 24 hours, 57 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $959.57 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0003582, captured at 11:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6503 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:47:53 PM | sell | $0.07514 | $0.6503 | 0.00004139 | 0.0003582 | 0.1155 | 0x35...1bb9 | |
| 04/03/2025 | 10:38:11 PM | sell | $0.02811 | $0.6481 | 0.00001554 | 0.0003582 | 0.04338 | 0x79...1747 | |
| 04/03/2025 | 10:19:41 PM | sell | $0.5747 | $0.6483 | 0.0003176 | 0.0003582 | 0.8866 | 0x40...7a94 | |
| 04/03/2025 | 10:14:29 PM | sell | $0.5069 | $0.6483 | 0.0002801 | 0.0003582 | 0.7819 | 0x7f...da46 | |
| 04/03/2025 | 10:09:59 PM | sell | $0.4127 | $0.6483 | 0.000228 | 0.0003583 | 0.6365 | 0xd5...c97a | |
| 04/03/2025 | 9:32:23 PM | buy | $10.19 | $0.6487 | 0.00565 | 0.0003595 | 15.71 | 0x0e...5cc3 | |
| 04/03/2025 | 9:24:14 PM | sell | $0.5675 | $0.6457 | 0.0003145 | 0.0003578 | 0.879 | - | 0xe3...11ba |
| 04/03/2025 | 9:23:41 PM | buy | $10.54 | $0.6478 | 0.005844 | 0.000359 | 16.27 | 0xfb...6920 | |
| 04/03/2025 | 9:21:05 PM | buy | $0.1256 | $0.6474 | 0.00006964 | 0.0003588 | 0.1941 | 0x1c...ce17 | |
| 04/03/2025 | 8:09:47 PM | buy | $14.37 | $0.6393 | 0.008058 | 0.0003584 | 22.48 | 0x46...ac37 | |
| 04/03/2025 | 7:29:29 PM | buy | $3.68 | $0.6391 | 0.002066 | 0.000358 | 5.77 | 0xbc...eb08 | |
| 04/03/2025 | 7:11:17 PM | buy | $10.04 | $0.6386 | 0.005628 | 0.0003577 | 15.73 | 0x13...249c | |
| 04/03/2025 | 7:08:14 PM | buy | $9.64 | $0.6378 | 0.0054 | 0.0003572 | 15.11 | 0xeb...d7f3 | |
| 04/03/2025 | 7:04:29 PM | buy | $10.51 | $0.6369 | 0.005888 | 0.0003567 | 16.5 | 0x57...33e6 | |
| 04/03/2025 | 7:00:11 PM | sell | $0.02712 | $0.634 | 0.00001519 | 0.0003551 | 0.04278 | 0x32...8f13 | |
| 04/03/2025 | 7:00:02 PM | buy | $8.62 | $0.6362 | 0.004832 | 0.0003563 | 13.56 | 0x19...9ca6 | |
| 04/03/2025 | 6:50:02 PM | sell | $4.71 | $0.6355 | 0.002629 | 0.0003548 | 7.41 | 0xed...0107 | |
| 04/03/2025 | 6:48:35 PM | buy | $10.23 | $0.6361 | 0.005729 | 0.0003561 | 16.08 | 0xf0...ab6a | |
| 04/03/2025 | 6:37:59 PM | buy | $9.59 | $0.6327 | 0.005391 | 0.0003556 | 15.16 | 0xbe...3fb6 | |
| 04/03/2025 | 5:34:17 PM | buy | $18.38 | $0.6283 | 0.01038 | 0.0003549 | 29.25 | 0xfa...5b42 |