WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2496
Price
0.0001078 ETH
TVL
$21,760.36
MKT CAP
$112.8M
5m
0%
1h
-0.34%
4h
-0.35%
24h
1.75%
Share
TXNS
51
Buys
17
Sells
34
Volume
228
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,673.65
Pooled ETH:
$4.69

ADA/ETH price stats on BNB Chain

As of April 29, 2026, the current price of ADA token on DEX ApeSwap is $0.2496. ADA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $228.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,817,360.78. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,760.37. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,760.37.

The total transactions of ADA/ETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

ADA/ETH pool has a trading volume of $228.28 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001078, captured at 1:09 PM UTC.

The price of converting 1 ADA to USD is $0.2496 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/202612:38:24 PMbuy$0.1677$0.24960.000072590.00010780.6732
0x1Bb...F139
0x4e...582c
04/29/202612:20:50 PMsell$7.73$0.24890.0033380.000107431.06
0xd7b...C6C3
0x1b...5ba7
04/29/202612:04:19 PMsell$9.85$0.25040.0042350.000107639.34
0x45b...6481
0xe2...bd3a
04/29/202611:32:49 AMsell$10.06$0.25150.0043180.000107840.04
0xE9F...aD6c
0xbc...e036
04/29/202611:32:44 AMsell$10.9$0.25150.0046770.00010843.29
0x2Ac...6E6C
0xa8...6fbc
04/29/202611:18:32 AMsell$0.2522$0.25180.0001080.00010810.9992
0x3D6...0aBe
0x71...bc63
04/29/202611:15:46 AMsell$0.2732$0.25180.0001170.00010811.08
0x58f...193c
0xd4...1bfb
04/29/202611:15:33 AMsell$1.01$0.25180.00043330.00010814
0x150...8864
0xc0...8f54
04/29/202611:13:31 AMsell$0.9227$0.25180.00039550.00010813.65
0x150...8864
0xcd...f7e3
04/29/202611:13:03 AMsell$0.827$0.25180.00035470.00010823.27
0x150...8864
0xcb...09a4
04/29/202611:13:03 AMsell$1.38$0.25180.00059550.00010825.5
0xC3f...FD1d
0x78...197e
04/29/202611:12:58 AMsell$1.04$0.25180.00044960.00010824.15
0x58f...193c
0x33...e911
04/29/202611:12:50 AMbuy$5.3$0.25180.0022750.000108620.94
0x924...9b91
0x73...8be3
04/29/202611:10:22 AMbuy$3.75$0.25180.001610.000108514.83
0x430...e886
0x46...ad03
04/29/202611:07:05 AMbuy$4.14$0.25180.0017780.000108416.39
0x819...5f13
0xe8...1805
04/29/202611:04:45 AMbuy$3.25$0.25320.0013920.000108412.84
0xce6...e375
0x95...5a07
04/29/202610:54:01 AMbuy$10.66$0.2530.0045660.000108242.17
0x13e...3ea8
0x1a...346f
04/29/202610:09:00 AMsell$0.4999$0.25330.00021350.00010771.98
0x1Bb...F139
0x2c...b83d
04/29/202610:08:28 AMbuy$10.77$0.25330.0046030.00010842.59
0xb56...9Ed1
0x37...bbf5
04/29/20269:56:07 AMsell$0.5733$0.25320.00024470.00010752.27
0x1Bb...F139
0x83...d090