WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1503
Price
0.00009055 ETH
TVL
$14,420.89
MKT CAP
$67.9M
5m
0%
1h
-0.53%
4h
-1.03%
24h
-1.63%
Share
TXNS
82
Buys
55
Sells
27
Volume
210
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,894.26
Pooled ETH:
$4.32

ADA/ETH price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX ApeSwap is $0.1503. ADA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $210.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,946,569.92. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $14,420.89. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $14,420.89.

The total transactions of ADA/ETH is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $210.31 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009055, captured at 10:02 AM UTC.

The price of converting 1 ADA to USD is $0.1503 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/24/20269:53:36 AMbuy$1.22$0.15030.00073630.000090558.13
0x7AF...195b
0x38...33bc
06/24/20269:53:34 AMbuy$1.22$0.15030.00073630.000090528.13
0xC3f...FD1d
0xcf...6aee
06/24/20269:44:08 AMbuy$0.6732$0.15090.00040390.000090494.46
0x7AF...195b
0x4c...29b3
06/24/20269:44:04 AMbuy$0.1887$0.15090.00011320.000090481.25
0xA85...941D
0x6c...96af
06/24/20269:41:10 AMbuy$0.1606$0.15020.000096450.000090481.06
0xA85...941D
0x92...8f01
06/24/20269:41:00 AMbuy$0.2375$0.15020.00014260.000090471.57
0xd0E...3042
0xa0...d187
06/24/20269:37:52 AMbuy$0.03809$0.15040.000022850.000090470.2526
0x8f5...10CA
0xeb...893a
06/24/20269:37:51 AMbuy$0.5288$0.15040.00031730.000090463.5
0x8f5...10CA
0x84...a992
06/24/20269:37:41 AMbuy$0.1265$0.15040.000075920.000090450.8393
0xd0E...3042
0x88...9817
06/24/20269:37:19 AMbuy$0.3208$0.15040.00019240.000090452.12
0xd0E...3042
0x1e...2d6b
06/24/20269:22:27 AMbuy$1.39$0.15040.00083850.000090439.27
0xC3f...FD1d
0x8a...abb3
06/24/20269:22:23 AMbuy$0.1119$0.15040.000067080.000090410.7419
0xd0E...3042
0xb1...6036
06/24/20269:22:22 AMbuy$0.1543$0.15040.000092520.00009041.02
0x8f5...10CA
0xb0...6313
06/24/20269:22:19 AMbuy$0.2075$0.15040.00012440.00009041.37
0x8f5...10CA
0xc2...2955
06/24/20269:09:48 AMbuy$0.3555$0.15110.00021290.000090392.35
0x8f5...10CA
0x67...599a
06/24/20268:21:29 AMbuy$0.2146$0.15120.00012850.000090391.42
0x8f5...10CA
0xc8...179a
06/24/20268:21:24 AMbuy$0.3052$0.15120.00018280.000090382.02
0x8f5...10CA
0xb2...551d
06/24/20268:14:03 AMbuy$0.02994$0.15040.000017920.000090370.1983
0xd26...6406
0xed...1a9a
06/24/20268:13:44 AMbuy$0.106$0.15040.000063510.000090370.7028
0xd0E...3042
0xc3...9929
06/24/20268:13:14 AMbuy$0.3945$0.15040.00023620.000090362.61
0x8f5...10CA
0xa4...82a7