WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2408
Price
0.000103 ETH
TVL
$21,478.37
MKT CAP
$108.8M
5m
0%
1h
0.20%
4h
0.25%
24h
-1.58%
Share
TXNS
112
Buys
74
Sells
38
Volume
511
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
44,672.73
Pooled ETH:
$4.59

ADA/ETH price stats on BNB Chain

As of April 15, 2026, the current price of ADA token on DEX ApeSwap is $0.2408. ADA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $511.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,819,793.65. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,478.37. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,478.37.

The total transactions of ADA/ETH is 112 in the last 24 hours, 74 of which are buy transactions, and 38 are sales transactions.

ADA/ETH pool has a trading volume of $511.20 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000103, captured at 12:50 AM UTC.

The price of converting 1 ADA to USD is $0.2408 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/202612:42:52 AMbuy$0.261$0.24080.00011180.0001031.08
0x58f...193c
0x71...33a8
04/15/202612:34:56 AMbuy$0.3444$0.24070.00014760.0001031.43
0x1Bb...F139
0x6b...3138
04/15/202612:09:37 AMsell$10.52$0.24070.0044970.000102743.76
0x123...dD50
0x43...fee8
04/15/202612:07:38 AMsell$10.49$0.24070.0044920.000102943.63
0x784...Cf85
0x80...faf5
04/15/202612:05:51 AMsell$5.35$0.24030.0022970.000103122.27
0x2a4...2f26
0x89...d0a9
04/14/202611:10:03 PMbuy$0.2019$0.23910.000087010.00010350.84
0x3D6...0aBe
0xe7...434a
04/14/202611:09:59 PMbuy$4.53$0.23910.0019530.000103518.86
0x243...B7D1
0xcb...b40f
04/14/202611:09:58 PMsell$10.02$0.23910.004320.000103141.87
0x003...7923
0x49...9810
04/14/202611:05:24 PMsell$10.41$0.23930.004490.000103343.44
0x61a...A3b5
0x34...e8fc
04/14/202610:11:35 PMsell$11.58$0.24020.0049730.000103548.01
0xa20...15e0
0x28...cd2f
04/14/20267:47:49 PMbuy$0.04224$0.24050.000018270.00010410.1755
0x1Bb...F139
0x83...2cec
04/14/20267:47:17 PMbuy$0.2719$0.24050.00011770.00010411.13
0x150...8864
0x1e...5474
04/14/20267:33:36 PMbuy$1.2$0.24050.00051950.0001044.99
0xC3f...FD1d
0xcd...030c
04/14/20267:16:19 PMbuy$0.112$0.24130.000048330.0001040.4644
0x3D6...0aBe
0xf1...b50b
04/14/20267:13:40 PMbuy$0.0655$0.24120.000028230.0001040.2712
0x1Bb...F139
0x44...1bb9
04/14/20267:08:01 PMsell$11.23$0.24010.0048370.000103746.61
0x26b...d80A
0x10...e540
04/14/20266:48:36 PMbuy$1.27$0.24080.00054990.00010425.27
0x1Bb...F139
0xca...ebb5
04/14/20266:37:01 PMbuy$1.46$0.24330.00062870.00010426.03
0x58f...193c
0x01...aec8
04/14/20266:27:45 PMsell$10.47$0.24210.0044820.000103943.13
0x44C...9a4e
0xf6...3e48
04/14/20266:20:15 PMsell$11.06$0.24330.0047250.000104145.37
0x630...28b2
0xae...d521