- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 43,618.37
- Pooled ETH:
- $4.7
ADA/ETH price stats on BNB Chain
As of April 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2499. ADA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $192.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,939,094.82. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,831.23. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,831.23.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $192.10 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000108, captured at 12:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2499 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:58:16 AM | buy | $11.47 | $0.2499 | 0.004945 | 0.000108 | 45.76 | 0x28...67ab | |
| 04/21/2026 | 11:40:13 AM | buy | $1.99 | $0.2513 | 0.0008601 | 0.0001079 | 7.97 | 0x82...4886 | |
| 04/21/2026 | 8:38:44 AM | buy | $7.01 | $0.2492 | 0.003023 | 0.0001078 | 28.03 | 0x38...aec0 | |
| 04/21/2026 | 8:18:45 AM | buy | $4.29 | $0.2499 | 0.001855 | 0.0001077 | 17.22 | 0xe7...ae0f | |
| 04/21/2026 | 8:14:04 AM | buy | $5.17 | $0.2499 | 0.002236 | 0.0001076 | 20.77 | 0xa1...62b3 | |
| 04/21/2026 | 7:46:31 AM | sell | $5.52 | $0.2497 | 0.002378 | 0.0001071 | 22.19 | 0xb7...262e | |
| 04/21/2026 | 6:21:00 AM | buy | $0.8397 | $0.2483 | 0.0003637 | 0.0001076 | 3.37 | 0xa7...7b68 | |
| 04/21/2026 | 5:07:40 AM | buy | $12.5 | $0.2493 | 0.005399 | 0.0001075 | 50.2 | 0x5e...5127 | |
| 04/21/2026 | 4:34:34 AM | buy | $1.55 | $0.2478 | 0.0006735 | 0.0001074 | 6.27 | 0x2d...9b82 | |
| 04/21/2026 | 3:59:05 AM | sell | $10.27 | $0.2466 | 0.004445 | 0.000107 | 41.52 | 0x21...398b | |
| 04/21/2026 | 3:02:47 AM | buy | $0.3168 | $0.2468 | 0.0001375 | 0.0001075 | 1.27 | 0xe0...bc43 | |
| 04/21/2026 | 1:46:16 AM | buy | $0.009919 | $0.2497 | 0.054272 | 0.0001075 | 0.0397 | 0x7b...a018 | |
| 04/21/2026 | 1:33:38 AM | sell | $1.18 | $0.2496 | 0.0005106 | 0.0001071 | 4.76 | 0x77...085f | |
| 04/20/2026 | 11:32:13 PM | buy | $0.4722 | $0.2476 | 0.0002045 | 0.0001076 | 1.9 | 0xc3...14b7 | |
| 04/20/2026 | 9:41:17 PM | buy | $2.99 | $0.249 | 0.001291 | 0.0001075 | 12 | 0x0e...a00d | |
| 04/20/2026 | 9:34:03 PM | buy | $1.42 | $0.249 | 0.0006144 | 0.0001075 | 5.71 | 0x4a...88df | |
| 04/20/2026 | 9:30:55 PM | buy | $2.12 | $0.249 | 0.0009144 | 0.0001074 | 8.5 | 0x25...c153 | |
| 04/20/2026 | 9:11:55 PM | buy | $4.85 | $0.2496 | 0.002089 | 0.0001074 | 19.44 | 0x6c...4e4d | |
| 04/20/2026 | 9:07:30 PM | buy | $10.26 | $0.2512 | 0.00439 | 0.0001072 | 40.92 | 0x6d...b72d | |
| 04/20/2026 | 8:45:17 PM | buy | $10.19 | $0.2497 | 0.004382 | 0.000107 | 40.92 | 0x2d...23aa |