- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 31,510.65
- Pooled ETH:
- $6.42
ADA/ETH price stats on BNB Chain
As of August 2, 2025, the current price of ADA token on DEX ApeSwap is $0.7142. ADA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,047.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $322,943,897.31. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $44,994.38. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $44,994.38.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 215 in the last 24 hours, 109 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $2,047.52 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002042, captured at 11:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7142 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 11:27:54 AM | buy | $15.98 | $0.7142 | 0.004572 | 0.0002042 | 22.38 | 0x65...a2c6 | |
| 08/02/2025 | 11:06:12 AM | sell | $5.83 | $0.709 | 0.001674 | 0.0002033 | 8.23 | 0xf2...5980 | |
| 08/02/2025 | 10:26:08 AM | buy | $0.1028 | $0.7117 | 0.00002949 | 0.0002042 | 0.1444 | 0xff...2b4b | |
| 08/02/2025 | 10:23:57 AM | sell | $17.86 | $0.7091 | 0.005128 | 0.0002035 | 25.19 | 0x44...7a19 | |
| 08/02/2025 | 10:21:41 AM | sell | $6.1 | $0.7091 | 0.001755 | 0.0002037 | 8.61 | 0x71...e12f | |
| 08/02/2025 | 10:17:41 AM | sell | $5.53 | $0.7109 | 0.001588 | 0.0002038 | 7.78 | 0x21...15fa | |
| 08/02/2025 | 10:16:15 AM | sell | $5.18 | $0.7112 | 0.001486 | 0.0002039 | 7.28 | 0xfc...8932 | |
| 08/02/2025 | 10:16:03 AM | sell | $5.77 | $0.7116 | 0.001654 | 0.000204 | 8.1 | 0x32...25bd | |
| 08/02/2025 | 10:15:33 AM | sell | $7.65 | $0.713 | 0.002191 | 0.0002041 | 10.73 | 0x4c...a51d | |
| 08/02/2025 | 8:48:57 AM | sell | $10.95 | $0.7165 | 0.003125 | 0.0002043 | 15.29 | 0x3d...b2e2 | |
| 08/02/2025 | 8:44:22 AM | sell | $6.08 | $0.7158 | 0.001737 | 0.0002045 | 8.49 | 0x49...75bf | |
| 08/02/2025 | 8:22:13 AM | sell | $0.08409 | $0.7194 | 0.00002391 | 0.0002045 | 0.1168 | 0x0b...f507 | |
| 08/02/2025 | 8:22:06 AM | buy | $12.38 | $0.7219 | 0.003522 | 0.0002052 | 17.15 | 0x0d...75d5 | |
| 08/02/2025 | 7:40:12 AM | buy | $17.37 | $0.7168 | 0.004968 | 0.000205 | 24.23 | 0x31...1f1f | |
| 08/02/2025 | 7:24:17 AM | buy | $5.82 | $0.7139 | 0.00167 | 0.0002048 | 8.15 | 0xe2...c6e9 | |
| 08/02/2025 | 7:23:53 AM | buy | $6.26 | $0.7134 | 0.001797 | 0.0002046 | 8.78 | 0x7a...e796 | |
| 08/02/2025 | 7:23:36 AM | buy | $6.89 | $0.7127 | 0.00198 | 0.0002045 | 9.67 | 0x79...c9a1 | |
| 08/02/2025 | 7:21:36 AM | buy | $13.71 | $0.7116 | 0.003939 | 0.0002043 | 19.27 | 0xc9...e04b | |
| 08/02/2025 | 7:20:44 AM | buy | $5.78 | $0.7107 | 0.001663 | 0.0002042 | 8.14 | 0xaa...c3a8 | |
| 08/02/2025 | 7:19:35 AM | buy | $5.22 | $0.7102 | 0.001502 | 0.0002041 | 7.36 | 0xd1...ff0a |