WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2028
Price
0.00008272 ETH
TVL
$20,451.31
MKT CAP
$91.7M
5m
0%
1h
-1.18%
4h
-2.30%
24h
-3.90%
Share
TXNS
110
Buys
57
Sells
53
Volume
730
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,339.96
Pooled ETH:
$4.15

ADA/ETH price stats on BNB Chain

As of September 11, 2026, the current price of ADA token on DEX ApeSwap is $0.2028. ADA price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $730.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,666,872.93. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,451.31. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,451.31.

The total transactions of ADA/ETH is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

ADA/ETH pool has a trading volume of $730.43 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008272, captured at 11:01 AM UTC.

The price of converting 1 ADA to USD is $0.2028 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/202610:54:42 AMbuy$0.2441$0.20280.000099070.000082721.19
0x8f5...10CA
0x4c...9253
09/11/202610:54:40 AMbuy$0.02997$0.20390.000012160.000082710.147
0xd0E...3042
0x3d...f637
09/11/202610:53:27 AMbuy$0.03518$0.20390.000014270.000082710.1725
0x8f5...10CA
0x52...9b1f
09/11/202610:53:05 AMbuy$0.08157$0.20390.000033090.000082710.4001
0x8f5...10CA
0xb7...955a
09/11/202610:49:41 AMbuy$0.04591$0.20380.000018630.000082710.2252
0xA2E...189E
0xe6...92ab
09/11/202610:44:33 AMbuy$0.4999$0.20290.00020290.000082712.45
0x139...1664
0x93...65d6
09/11/202610:43:52 AMsell$10.01$0.20310.0040640.0000824549.29
0x003...7923
0x50...62c7
09/11/202610:37:07 AMbuy$0.3086$0.20510.00012520.000082861.51
0xd0E...3042
0x07...b135
09/11/202610:13:40 AMbuy$0.07499$0.20510.00003040.000083010.3662
0xd0E...3042
0xd0...9f06
09/11/202610:10:11 AMbuy$0.2336$0.20510.00009460.0000831.13
0x0B1...ef1B
0x5c...8964
09/11/202610:03:49 AMbuy$0.3983$0.20480.00016120.0000831.94
0xA2E...189E
0xaf...569b
09/11/20269:58:27 AMbuy$0.9521$0.20420.00038550.000082994.64
0x5B6...cDE7
0x32...f2de
09/11/20269:58:25 AMsell$10.01$0.20420.0040550.0000827349.01
0x666...9cE8
0xca...d3d8
09/11/20269:57:39 AMbuy$0.8997$0.20520.00036440.000083144.38
0xA2E...189E
0x3f...c77e
09/11/20269:49:08 AMbuy$0.5358$0.20520.00021710.000083122.61
0xA2E...189E
0x9d...9e84
09/11/20269:48:35 AMsell$9.77$0.20520.0039620.0000828747.8
0x11F...Fb1d
0xf6...d57a
09/11/20269:41:08 AMbuy$0.9996$0.20420.00040590.000083274.87
0xE8d...d262
0xa2...3baa
09/11/20269:40:39 AMsell$7.73$0.20430.0031390.0000829937.82
0x45b...6481
0x80...50d8
09/11/20269:39:10 AMbuy$1$0.20460.00040560.000083384.86
0xe27...FFE5
0x06...429c
09/11/20269:37:05 AMsell$7.73$0.20540.0031340.000083137.71
0x0C5...677C
0xf9...f2a4