- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 47,934.53
- Pooled ETH:
- $4.37
ADA/ETH price stats on BNB Chain
As of September 29, 2026, the current price of ADA token on DEX ApeSwap is $0.2447. ADA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,073.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,590,420.29. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,458.73. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,458.73.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,073.37 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.00009137, captured at 10:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2447 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:10:00 PM | buy | $10.01 | $0.2447 | 0.003737 | 0.00009137 | 40.89 | 0xbe...7f7d | |
| 09/29/2026 | 9:52:29 PM | buy | $10 | $0.2432 | 0.003738 | 0.00009121 | 40.98 | 0xa6...c4b1 | |
| 09/29/2026 | 9:37:24 PM | buy | $1.79 | $0.2432 | 0.0006699 | 0.00009112 | 7.35 | 0x16...c7ca | |
| 09/29/2026 | 8:25:02 PM | buy | $10 | $0.245 | 0.003717 | 0.00009103 | 40.83 | 0x07...efcc | |
| 09/29/2026 | 8:19:45 PM | buy | $9.99 | $0.2447 | 0.003712 | 0.00009087 | 40.85 | 0x1a...b5bf | |
| 09/29/2026 | 7:53:15 PM | sell | $10 | $0.2434 | 0.003718 | 0.00009051 | 41.08 | 0x30...6e7a | |
| 09/29/2026 | 6:41:23 PM | buy | $10.02 | $0.2436 | 0.003722 | 0.00009087 | 40.95 | 0x45...a8ae | |
| 09/29/2026 | 6:18:43 PM | buy | $10.01 | $0.2437 | 0.003731 | 0.00009072 | 41.12 | 0x8a...872d | |
| 09/29/2026 | 6:01:15 PM | buy | $9.99 | $0.2426 | 0.003731 | 0.00009056 | 41.2 | 0x0a...d2c8 | |
| 09/29/2026 | 6:00:23 PM | buy | $10.04 | $0.2418 | 0.003752 | 0.00009041 | 41.5 | 0x66...edf9 | |
| 09/29/2026 | 5:59:40 PM | buy | $10 | $0.2411 | 0.003745 | 0.00009025 | 41.49 | 0xab...f8e7 | |
| 09/29/2026 | 5:53:26 PM | sell | $10.01 | $0.2399 | 0.003747 | 0.00008989 | 41.68 | 0xec...fa7a | |
| 09/29/2026 | 5:50:09 PM | sell | $10 | $0.2404 | 0.003744 | 0.00009005 | 41.57 | 0x98...f156 | |
| 09/29/2026 | 4:54:28 PM | sell | $6.89 | $0.2409 | 0.00258 | 0.00009018 | 28.61 | 0xa4...0e7e | |
| 09/29/2026 | 4:52:11 PM | sell | $10 | $0.2416 | 0.003742 | 0.00009031 | 41.43 | 0x32...8955 | |
| 09/29/2026 | 4:48:54 PM | sell | $10 | $0.2416 | 0.003743 | 0.00009046 | 41.37 | 0x20...0d58 | |
| 09/29/2026 | 4:45:41 PM | sell | $10 | $0.2422 | 0.003744 | 0.00009062 | 41.31 | 0xb0...bc46 | |
| 09/29/2026 | 4:44:18 PM | sell | $9.99 | $0.2428 | 0.003737 | 0.00009078 | 41.17 | 0x9c...c67d | |
| 09/29/2026 | 4:42:56 PM | sell | $10 | $0.2431 | 0.003739 | 0.00009093 | 41.12 | 0x2b...10dc | |
| 09/29/2026 | 4:32:51 PM | sell | $10 | $0.2437 | 0.003733 | 0.00009109 | 40.98 | 0x0f...078a |