- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 49,175.07
- Pooled ETH:
- $4.26
ADA/ETH price stats on BNB Chain
As of September 20, 2026, the current price of ADA token on DEX ApeSwap is $0.2281. ADA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,228.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,117,312.75. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,447.90. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,447.90.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,228.79 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.00008653, captured at 6:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2281 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:31:54 PM | sell | $9.99 | $0.2281 | 0.003791 | 0.00008653 | 43.81 | 0x79...dd32 | |
| 09/20/2026 | 6:06:04 PM | sell | $9.99 | $0.2274 | 0.00381 | 0.00008669 | 43.95 | 0xc6...2d78 | |
| 09/20/2026 | 5:43:26 PM | buy | $10.01 | $0.2269 | 0.003801 | 0.00008703 | 43.68 | 0x78...e928 | |
| 09/20/2026 | 5:32:37 PM | sell | $10 | $0.2272 | 0.003814 | 0.00008669 | 44 | 0xa8...e24b | |
| 09/20/2026 | 5:21:21 PM | sell | $10 | $0.2292 | 0.003797 | 0.000087 | 43.64 | 0x28...9fe2 | |
| 09/20/2026 | 5:21:22 PM | sell | $10 | $0.2292 | 0.003797 | 0.00008684 | 43.73 | 0x4d...0b2b | |
| 09/20/2026 | 5:19:57 PM | sell | $10 | $0.2294 | 0.003797 | 0.00008715 | 43.56 | 0x13...2464 | |
| 09/20/2026 | 5:17:53 PM | sell | $10 | $0.2301 | 0.003794 | 0.00008731 | 43.45 | 0xbc...850b | |
| 09/20/2026 | 5:11:03 PM | sell | $10 | $0.2305 | 0.003794 | 0.00008746 | 43.38 | 0x6e...bd03 | |
| 09/20/2026 | 5:09:56 PM | sell | $10.01 | $0.2311 | 0.003794 | 0.00008762 | 43.3 | 0x26...671d | |
| 09/20/2026 | 4:54:30 PM | sell | $10 | $0.231 | 0.003797 | 0.00008777 | 43.26 | 0x84...ed44 | |
| 09/20/2026 | 4:48:51 PM | buy | $10.01 | $0.2311 | 0.003799 | 0.00008812 | 43.11 | 0x0f...5e9a | |
| 09/20/2026 | 4:47:40 PM | buy | $10.01 | $0.2319 | 0.003794 | 0.00008797 | 43.12 | 0xcd...505c | |
| 09/20/2026 | 4:47:08 PM | buy | $9.98 | $0.2305 | 0.003786 | 0.00008781 | 43.11 | 0xcd...2138 | |
| 09/20/2026 | 4:41:01 PM | buy | $10 | $0.2312 | 0.003795 | 0.00008766 | 43.29 | 0x70...694a | |
| 09/20/2026 | 4:39:26 PM | buy | $10.07 | $0.2296 | 0.00382 | 0.0000875 | 43.65 | 0x5c...a1ce | |
| 09/20/2026 | 4:38:57 PM | buy | $10.05 | $0.2304 | 0.003812 | 0.00008735 | 43.64 | 0x58...00ec | |
| 09/20/2026 | 4:36:31 PM | sell | $9.51 | $0.2296 | 0.003614 | 0.00008691 | 41.59 | 0xec...e0cc | |
| 09/20/2026 | 4:28:32 PM | buy | $7.22 | $0.2268 | 0.002755 | 0.00008651 | 31.84 | 0x9e...abf0 | |
| 09/20/2026 | 4:18:26 PM | buy | $12.98 | $0.2261 | 0.004948 | 0.00008635 | 57.3 | 0x24...0daf |