- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 28,717.75
- Pooled ETH:
- $6.78
ADA/ETH price stats on BNB Chain
As of November 21, 2024, the current price of ADA token on DEX ApeSwap is $0.7867. ADA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $8,340.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $355,781,963.30. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $45,176.52. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $45,176.52.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 429 in the last 24 hours, 197 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $8,340.83 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002366, captured at 5:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7867 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:00:30 PM | buy | $17.64 | $0.7867 | 0.005309 | 0.0002366 | 22.43 | 0x98...ecb0 | |
| 11/21/2024 | 4:54:00 PM | sell | $16.23 | $0.7848 | 0.004874 | 0.0002357 | 20.68 | 0x2f...2579 | |
| 11/21/2024 | 4:53:09 PM | sell | $3.47 | $0.7856 | 0.001042 | 0.0002359 | 4.41 | 0x43...24eb | |
| 11/21/2024 | 4:51:06 PM | sell | $13.34 | $0.7861 | 0.004007 | 0.000236 | 16.97 | 0x19...9a77 | |
| 11/21/2024 | 4:44:09 PM | sell | $8.38 | $0.7856 | 0.00252 | 0.0002363 | 10.66 | 0x00...2ca1 | |
| 11/21/2024 | 4:40:09 PM | sell | $1.5 | $0.7859 | 0.0004541 | 0.0002364 | 1.92 | 0x1b...a73a | |
| 11/21/2024 | 4:40:09 PM | sell | $13.16 | $0.7864 | 0.003959 | 0.0002365 | 16.73 | 0x73...8282 | |
| 11/21/2024 | 4:38:39 PM | sell | $7.26 | $0.7861 | 0.002186 | 0.0002367 | 9.23 | 0x78...de96 | |
| 11/21/2024 | 4:37:45 PM | sell | $1.92 | $0.7856 | 0.000581 | 0.0002368 | 2.45 | 0x1a...d6df | |
| 11/21/2024 | 4:00:45 PM | buy | $0.07631 | $0.7797 | 0.00002328 | 0.0002378 | 0.09787 | 0xe2...1f39 | |
| 11/21/2024 | 3:53:09 PM | sell | $10.15 | $0.775 | 0.003104 | 0.000237 | 13.09 | 0x5c...1e42 | |
| 11/21/2024 | 3:48:21 PM | sell | $5.21 | $0.7761 | 0.001593 | 0.0002371 | 6.71 | 0xb8...a699 | |
| 11/21/2024 | 3:41:12 PM | buy | $11.15 | $0.7741 | 0.003431 | 0.000238 | 14.41 | 0xf6...8291 | |
| 11/21/2024 | 3:40:21 PM | buy | $27.18 | $0.773 | 0.008357 | 0.0002376 | 35.16 | 0x2d...ea2b | |
| 11/21/2024 | 3:32:57 PM | buy | $14.67 | $0.7725 | 0.004505 | 0.0002372 | 18.99 | 0x21...8fd9 | |
| 11/21/2024 | 3:08:36 PM | buy | $17.66 | $0.7879 | 0.00531 | 0.0002368 | 22.41 | 0x3b...f238 | |
| 11/21/2024 | 3:06:18 PM | buy | $0.01659 | $0.789 | 0.054977 | 0.0002366 | 0.02102 | 0xa9...2870 | |
| 11/21/2024 | 2:52:33 PM | buy | $39.06 | $0.7908 | 0.01167 | 0.0002362 | 49.39 | 0x15...7f7e | |
| 11/21/2024 | 2:51:39 PM | buy | $0.8934 | $0.7896 | 0.0002668 | 0.0002358 | 1.13 | 0xee...0b5a | |
| 11/21/2024 | 2:49:45 PM | sell | $54.07 | $0.7893 | 0.01613 | 0.0002354 | 68.51 | 0x1f...c999 |