WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.248
Price
0.00009224 ETH
TVL
$23,617.31
MKT CAP
$112.1M
5m
0%
1h
0.33%
4h
1.83%
24h
-0.71%
Share
TXNS
136
Buys
70
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,646.96
Pooled ETH:
$4.4

ADA/ETH price stats on BNB Chain

As of October 3, 2026, the current price of ADA token on DEX ApeSwap is $0.248. ADA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,098.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,085,642.33. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,617.31. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,617.31.

The total transactions of ADA/ETH is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

ADA/ETH pool has a trading volume of $1,098.82 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009224, captured at 3:34 AM UTC.

The price of converting 1 ADA to USD is $0.248 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20263:32:52 AMsell$1.05$0.2480.00039410.000092244.27
0x5af...AB8E
0x89...a31a
10/03/20262:52:07 AMsell$4.99$0.24720.0018620.0000922920.18
0x9Db...f57F
0x54...a4d7
10/03/20262:18:04 AMbuy$10$0.2480.0037340.0000926240.32
0xA46...8752
0x76...db3f
10/03/20261:43:38 AMsell$0.42$0.24660.00015670.000092171.69
0x9f2...dB51
0x96...3db1
10/03/20261:17:11 AMbuy$10.01$0.24810.0037310.0000924740.35
0xA06...569E
0x14...1f57
10/03/202612:40:15 AMsell$0.8041$0.24570.00030060.000092033.26
0xd0E...3042
0xdb...d7ef
10/03/202612:31:26 AMbuy$10$0.24670.0037410.0000923240.51
0x2Ba...C8CB
0x16...f690
10/03/202612:22:32 AMbuy$10.01$0.24610.003750.0000921740.68
0xF7f...8E9B
0xc1...ac56
10/03/202612:21:09 AMbuy$10$0.24570.0037480.0000920140.74
0xa2F...b553
0x51...6c0e
10/03/202612:16:00 AMbuy$10.02$0.24560.0037520.0000918540.85
0x8FA...13E3
0x2f...63dd
10/03/202612:04:21 AMbuy$10$0.24450.003750.000091740.9
0x839...2d89
0x85...332e
10/02/202611:41:36 PMbuy$10.02$0.24440.0037540.0000915641
0xa2F...b553
0x27...9bc1
10/02/202611:41:37 PMsell$1.59$0.24440.00059630.000091266.53
0x30D...bEDb
0x23...37ef
10/02/202611:36:01 PMbuy$10.02$0.2440.0037550.0000914141.08
0x5D2...10D3
0x46...6326
10/02/202611:33:26 PMsell$0.2146$0.24350.000080450.000090810.8858
0x29D...654e
0x2d...adc1
10/02/202611:33:41 PMbuy$10.01$0.24350.0037530.0000912541.13
0xa60...3B4D
0xbe...cd17
10/02/202611:26:40 PMbuy$10.01$0.24290.0037530.000091141.2
0x85F...42E4
0xc3...2980
10/02/202611:19:33 PMbuy$10$0.24270.003750.0000909441.24
0x168...582C
0x69...1aa7
10/02/202611:06:56 PMbuy$7.14$0.24230.002680.0000908129.51
0x1e7...AB23
0xee...5315
10/02/202610:45:49 PMbuy$7.98$0.24190.0029960.0000906933.03
0x839...2d89
0x73...3001