WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2719
Price
0.0001164 ETH
TVL
$22,792.82
MKT CAP
$122.9M
5m
0%
1h
0.38%
4h
-0.27%
24h
-0.41%
Share
TXNS
52
Buys
29
Sells
23
Volume
281
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,974.86
Pooled ETH:
$4.89

ADA/ETH price stats on BNB Chain

As of May 10, 2026, the current price of ADA token on DEX ApeSwap is $0.2719. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $280.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,905,906.82. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,792.82. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,792.82.

The total transactions of ADA/ETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

ADA/ETH pool has a trading volume of $280.56 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001164, captured at 12:15 AM UTC.

The price of converting 1 ADA to USD is $0.2719 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/202611:45:42 PMsell$10.94$0.27190.0047080.000116440.43
0x394...8961
0x8b...6704
05/09/202611:27:04 PMsell$7.73$0.27090.0033230.000116628.49
0x0C5...677C
0xec...762d
05/09/20269:40:05 PMbuy$12.8$0.27330.0054950.00011746.95
0x1a7...75e2
0x7a...38fa
05/09/20268:12:29 PMbuy$2.42$0.27260.0010420.00011688.91
0x7AF...195b
0x38...602b
05/09/20267:23:24 PMbuy$3.92$0.27260.0016850.000116814.43
0x7AF...195b
0x46...6bd6
05/09/20267:14:38 PMbuy$1.06$0.27260.00045630.00011673.9
0x7AF...195b
0x57...59f1
05/09/20266:22:17 PMbuy$0.00459$0.27090.051970.00011670.01687
0x73b...5d5b
0x62...7baf
05/09/20264:40:44 PMbuy$0.3388$0.26980.00014610.00011671.25
0x222...fCDC
0xdd...7478
05/09/20264:37:39 PMbuy$0.04177$0.26980.000017990.00011670.1541
0x7AF...195b
0x24...ea81
05/09/20264:20:06 PMbuy$0.7859$0.26980.00033840.00011672.89
0x150...8864
0x74...3798
05/09/20264:16:11 PMbuy$0.09489$0.26980.000040860.00011670.35
0x1Bb...F139
0xdf...be58
05/09/20264:08:57 PMbuy$0.3152$0.26980.00013580.00011671.16
0xC3f...FD1d
0x71...199e
05/09/20264:08:35 PMbuy$0.4167$0.26980.00017950.00011671.53
0xC3f...FD1d
0xe0...c735
05/09/20264:08:27 PMbuy$0.4223$0.26980.0001820.00011671.55
0x150...8864
0x7a...bfb1
05/09/20264:07:50 PMbuy$0.1234$0.26970.000053210.00011670.4559
0x7AF...195b
0xdd...6bae
05/09/20264:07:40 PMsell$10.89$0.26970.0046930.000116340.34
0x22E...f942
0x73...12a0
05/09/20264:04:14 PMsell$7.73$0.26980.0033340.000116528.61
0x45b...6481
0x77...f0f8
05/09/20264:01:42 PMbuy$0.3555$0.26980.00015350.0001171.31
0x7AF...195b
0xad...929f
05/09/20264:01:11 PMbuy$0.5066$0.27180.00021870.0001171.86
0xC3f...FD1d
0x67...03b0
05/09/20264:01:07 PMsell$11.59$0.27180.0050040.000116742.87
0x22E...f942
0x9b...dd53