WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2683
Price
0.0001237 ETH
TVL
$21,790.74
MKT CAP
$121.3M
5m
0%
1h
-0.36%
4h
1.11%
24h
3.19%
Share
TXNS
109
Buys
81
Sells
28
Volume
411
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,675.78
Pooled ETH:
$5.03

ADA/ETH price stats on BNB Chain

As of March 25, 2026, the current price of ADA token on DEX ApeSwap is $0.2683. ADA price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $410.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,260,183.37. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,790.75. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,790.75.

The total transactions of ADA/ETH is 109 in the last 24 hours, 81 of which are buy transactions, and 28 are sales transactions.

ADA/ETH pool has a trading volume of $410.51 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001237, captured at 2:41 AM UTC.

The price of converting 1 ADA to USD is $0.2683 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/25/20262:34:34 AMsell$10.64$0.26830.004930.000123739.84
0x123...dD50
0x42...4dd7
03/25/20262:16:37 AMbuy$3.08$0.26810.0014310.000124311.51
0x000...94BF
0xaa...4302
03/25/20262:04:33 AMbuy$2.65$0.26960.001230.00012429.9
0xC3f...FD1d
0x49...d5bb
03/25/20261:43:01 AMsell$0.2442$0.26930.00011280.00012370.912
0x1Bb...F139
0x7c...6354
03/25/20261:42:55 AMbuy$11.35$0.26930.0052470.000124142.27
0xC38...d0EA
0x24...980c
03/25/202612:39:35 AMsell$1.65$0.26790.00076560.00012356.19
0x113...94CB
0x3c...cdd1
03/25/202612:12:04 AMbuy$4.31$0.26650.0019970.000123916.11
0x44E...AfE2
0x3b...1f83
03/25/202612:11:32 AMbuy$4.31$0.26650.0019980.000123816.13
0xd7b...C6C3
0x4d...1a3c
03/25/202612:02:12 AMbuy$4.31$0.26660.0020.000123716.15
0xa29...89f5
0x5f...d3e1
03/25/202612:00:25 AMbuy$4.31$0.26690.0020.000123616.17
0xa29...89f5
0xea...066e
03/25/202612:00:09 AMbuy$10.02$0.26650.004650.000123537.64
0x61a...A3b5
0xf9...979d
03/24/202611:59:04 PMbuy$5.15$0.26650.0023910.000123319.38
0x7AF...195b
0xb3...ec07
03/24/202611:57:52 PMbuy$1.21$0.26650.00056490.00012324.58
0x7AF...195b
0xfb...8f67
03/24/202611:45:22 PMsell$16.7$0.26530.0077320.000122962.88
0x653...4e1d
0x90...9b4e
03/24/202611:44:57 PMsell$6.21$0.26530.0028770.000123223.35
0xae9...073b
0xf5...4eb3
03/24/202611:34:13 PMsell$3.18$0.26530.0014730.000123311.94
0x58f...193c
0xbe...8337
03/24/202611:30:37 PMsell$0.6518$0.26530.00030170.00012332.44
0x1Bb...F139
0x53...35e7
03/24/202610:24:50 PMbuy$2.3$0.2670.0010720.00012388.65
0x7AF...195b
0x2c...8bfa
03/24/202610:23:52 PMbuy$0.007066$0.2670.0532850.00012380.02653
0x2a8...8126
0xf4...c4c2
03/24/202610:07:15 PMbuy$10.71$0.26590.0049820.000123640.28
0x123...dD50
0x51...3e3a