WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.261
Price
0.0001259 ETH
TVL
$21,014.78
MKT CAP
$118M
5m
0%
1h
-0.01%
4h
-0.29%
24h
-4.61%
Share
TXNS
97
Buys
56
Sells
41
Volume
503
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,357.02
Pooled ETH:
$5.07

ADA/ETH price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX ApeSwap is $0.261. ADA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $503.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,978,749.63. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,014.79. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,014.79.

The total transactions of ADA/ETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

ADA/ETH pool has a trading volume of $503.05 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001259, captured at 11:18 AM UTC.

The price of converting 1 ADA to USD is $0.261 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/202610:47:52 AMbuy$0.03834$0.2610.000018560.00012590.1473
0x150...8864
0x46...b4e0
03/14/202610:34:51 AMbuy$0.5313$0.26080.00025740.00012592.04
0x113...94CB
0x19...168d
03/14/202610:28:35 AMbuy$0.04394$0.26080.000021260.00012590.1688
0x113...94CB
0xba...3e65
03/14/202610:18:51 AMbuy$0.5952$0.26080.0002880.00012592.28
0x3D6...0aBe
0x13...aeac
03/14/202610:01:46 AMbuy$0.3089$0.26110.00014930.00012591.18
0x1Bb...F139
0x7b...c83b
03/14/202610:00:31 AMbuy$0.7424$0.26110.0003590.00012592.85
0x8AD...E63E
0xd1...4137
03/14/20269:50:59 AMbuy$1.03$0.26110.00049820.00012593.95
0x113...94CB
0x83...cfdf
03/14/20269:15:34 AMbuy$1.23$0.25960.00059580.00012584.73
0x735...7b95
0x95...4841
03/14/20269:13:05 AMbuy$0.05981$0.25960.000028810.00012580.2288
0x58f...193c
0x7f...edb9
03/14/20269:12:50 AMbuy$0.6551$0.25960.00031560.00012582.5
0x58f...193c
0x7f...a2f1
03/14/20268:38:12 AMbuy$0.7314$0.260.0003530.00012582.8
0x3D6...0aBe
0x71...2f88
03/14/20268:38:08 AMsell$10.77$0.26250.005190.000125441.37
0x003...7923
0xeb...791f
03/14/20268:38:07 AMsell$10.01$0.26250.0048230.000125738.36
0xBcc...6392
0x09...6d10
03/14/20268:19:32 AMbuy$0.228$0.26150.00010970.00012630.8683
0x150...8864
0x34...ed6f
03/14/20267:44:01 AMsell$10.72$0.26280.0051630.000125940.99
0x164...C31d
0x22...1c22
03/14/20267:17:07 AMbuy$0.1778$0.26230.000085570.00012650.6759
0x3D6...0aBe
0x22...3ab3
03/14/20267:06:29 AMbuy$0.3364$0.26230.0001620.00012651.28
0x8AD...E63E
0xf7...0b16
03/14/20267:04:29 AMbuy$0.1032$0.26220.000049660.00012650.3923
0x58f...193c
0x68...2865
03/14/20267:02:27 AMbuy$0.6653$0.26220.000320.00012652.52
0x113...94CB
0x62...abd6
03/14/20267:02:07 AMbuy$0.2414$0.26220.00011660.00012650.9214
0x1Bb...F139
0x61...5d0d