WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2659
Price
0.0001233 ETH
TVL
$21,675.94
MKT CAP
$120.2M
5m
0%
1h
0%
4h
0.58%
24h
1.07%
Share
TXNS
33
Buys
15
Sells
18
Volume
115
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,782.97
Pooled ETH:
$5.02

ADA/ETH price stats on BNB Chain

As of March 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2659. ADA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $114.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,183,069.91. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,675.94. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,675.94.

The total transactions of ADA/ETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ADA/ETH pool has a trading volume of $114.86 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001233, captured at 10:01 PM UTC.

The price of converting 1 ADA to USD is $0.2659 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/21/20268:32:59 PMbuy$7.75$0.26590.00360.000123329.18
0xd7b...C6C3
0xeb...1017
03/21/20268:26:29 PMbuy$7.75$0.26510.0036010.000123129.23
0xd7b...C6C3
0xfd...2b13
03/21/20266:43:53 PMsell$6.71$0.26350.0031140.000122625.38
0xC0f...9671
0xe7...553d
03/21/20266:43:15 PMsell$1.1$0.26380.00051190.00012274.16
0x58f...193c
0xa3...0464
03/21/20265:10:01 PMbuy$12.69$0.26440.005920.000123148.08
0x63F...4700
0x4a...3c6c
03/21/20264:01:01 PMbuy$9.89$0.26420.0045940.000122837.39
0xa29...89f5
0x3b...6843
03/21/20263:21:58 PMbuy$0.2257$0.26320.0001050.00012270.8555
0x58f...193c
0x78...bdfe
03/21/20263:19:57 PMbuy$0.2931$0.26320.00013640.00012271.11
0x3D6...0aBe
0x95...3b36
03/21/20263:19:45 PMbuy$0.745$0.26320.00034680.00012272.82
0x1Bb...F139
0x02...65ff
03/21/20263:19:22 PMbuy$0.9126$0.26320.0004250.00012273.46
0x8AD...E63E
0xc3...4b1e
03/21/20262:18:04 PMbuy$0.4213$0.26430.00019480.00012271.58
0x7AF...195b
0x44...3617
03/21/20262:17:58 PMsell$9.9$0.26520.0045830.000122337.46
0xd7b...C6C3
0xa8...3fe2
03/21/20262:12:48 PMsell$7.76$0.26520.003590.000122529.3
0x45b...6481
0x77...5d5a
03/21/20269:49:37 AMsell$2.15$0.26420.0010.00012268.15
0xEA5...f734
0x1e...d380
03/21/20269:30:21 AMbuy$0.4115$0.26420.00019090.00012311.55
0x7AF...195b
0xa0...026f
03/21/20269:30:16 AMsell$7.76$0.26420.0036040.000122729.36
0xd7b...C6C3
0x08...fb3c
03/21/20269:27:12 AMsell$7.76$0.26440.0036020.000122929.3
0xd7b...C6C3
0xc5...2a70
03/21/20268:41:08 AMbuy$0.01243$0.26440.0557720.00012340.04674
0x000...94BF
0x47...bfa5
03/21/20267:50:57 AMsell$10.43$0.26630.0048410.000123139.32
0xA95...f45E
0x93...6c4e
03/21/20267:38:07 AMsell$7.77$0.26470.00360.000123329.19
0xd7b...C6C3
0x95...d68f