WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2559
Price
0.0001157 ETH
TVL
$21,553.9
MKT CAP
$115.6M
5m
0%
1h
0.01%
4h
0.40%
24h
1.64%
Share
TXNS
47
Buys
36
Sells
11
Volume
215
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,139.91
Pooled ETH:
$4.86

ADA/ETH price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2559. ADA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $214.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,644,822.20. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,553.90. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,553.90.

The total transactions of ADA/ETH is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

ADA/ETH pool has a trading volume of $214.87 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001157, captured at 8:58 PM UTC.

The price of converting 1 ADA to USD is $0.2559 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/09/20268:50:54 PMbuy$2.43$0.25590.0011010.00011579.51
0x150...8864
0x3b...8769
04/09/20268:26:32 PMbuy$10.71$0.25580.0048250.000115641.73
0x784...Cf85
0x03...3d87
04/09/20266:33:57 PMbuy$0.6773$0.25420.00030740.00011542.66
0x3D6...0aBe
0xca...a062
04/09/20266:24:33 PMbuy$1.53$0.25420.00069480.00011546.01
0x58f...193c
0xf1...1b4c
04/09/20265:14:59 PMsell$1.66$0.25480.00074950.0001156.51
0x58f...193c
0x5b...915d
04/09/20264:48:59 PMbuy$0.5864$0.25350.00026720.00011542.31
0x1Bb...F139
0x92...5948
04/09/20264:39:20 PMbuy$1.96$0.25350.00089430.00011547.74
0x1Bb...F139
0x6e...3192
04/09/20264:18:02 PMbuy$10.68$0.25590.0048150.000115341.75
0xf4c...89ED
0xe5...e0d7
04/09/20264:13:42 PMsell$0.1031$0.25330.000046440.00011470.4047
0x8AD...E63E
0x3f...ef34
04/09/20263:35:41 PMsell$0.8962$0.25350.0004050.00011473.52
0x8AD...E63E
0x8a...9783
04/09/20263:16:00 PMsell$3.59$0.25050.001640.000114814.29
0x58f...193c
0xdb...fc17
04/09/20263:15:46 PMsell$6.15$0.24930.0028090.000114924.45
0xBF2...5950
0x6e...2687
04/09/20263:14:12 PMsell$6.12$0.24960.0028080.00011524.4
0x9Ac...B5A1
0xf1...7449
04/09/20261:50:37 PMbuy$10.33$0.25010.0047690.000115441.31
0x18F...9Ca2
0xeb...8ba0
04/09/20261:40:42 PMbuy$1.63$0.25010.00075430.00011536.54
0x58f...193c
0xc8...88b3
04/09/20261:17:48 PMbuy$10.08$0.250.0046320.000115240.21
0xBfc...1B9a
0x18...9b8c
04/09/202612:24:05 PMbuy$2.13$0.25150.00098230.0001158.53
0x58f...193c
0x85...b475
04/09/202611:28:01 AMbuy$1.39$0.25150.00063910.0001155.55
0xC3f...FD1d
0xce...d197
04/09/202611:25:04 AMbuy$2.91$0.25150.0013350.000114911.61
0xC3f...FD1d
0xb9...0c99
04/09/20269:54:07 AMbuy$10.51$0.25160.0048010.000114841.81
0xc46...D71E
0x5c...f1a8