WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2659
Price
0.0001234 ETH
TVL
$21,669.79
MKT CAP
$120.2M
5m
0%
1h
1.09%
4h
0.12%
24h
-0.29%
Share
TXNS
81
Buys
43
Sells
38
Volume
290
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,702.91
Pooled ETH:
$5.03

ADA/ETH price stats on BNB Chain

As of March 20, 2026, the current price of ADA token on DEX ApeSwap is $0.2659. ADA price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $290.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,206,543.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,669.79. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,669.79.

The total transactions of ADA/ETH is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

ADA/ETH pool has a trading volume of $290.32 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001234, captured at 9:39 PM UTC.

The price of converting 1 ADA to USD is $0.2659 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/20269:34:39 PMsell$0.4542$0.26590.00021080.00012341.7
0x1Bb...F139
0xa2...20b5
03/20/20269:31:27 PMsell$0.9021$0.26590.00041910.00012343.39
0x8AD...E63E
0x6e...64b9
03/20/20269:23:12 PMsell$0.9182$0.26580.00042740.00012343.46
0x150...8864
0xca...2fc1
03/20/20269:22:22 PMsell$0.434$0.26580.00020210.00012341.63
0x8AD...E63E
0x24...745b
03/20/20269:02:42 PMsell$0.007085$0.26410.0533220.00012340.0269
0x9e6...777F
0x7d...dd07
03/20/20268:57:55 PMsell$4.85$0.26190.0022740.000123518.4
0x8e0...4230
0x01...1ca6
03/20/20268:46:35 PMbuy$0.01421$0.26310.056680.00012410.05383
0xC3f...FD1d
0x05...21b0
03/20/20268:12:48 PMsell$2.54$0.26270.0011920.00012369.64
0x58f...193c
0x4e...add4
03/20/20267:28:08 PMsell$6.28$0.26270.0029570.000123723.9
0x000...94BF
0xc0...8fb8
03/20/20267:24:04 PMsell$9.86$0.26330.0046420.000123937.45
0x45b...6481
0x47...6fa0
03/20/20267:13:12 PMsell$7.73$0.26350.0036390.000124129.32
0x45b...6481
0xcd...c463
03/20/20266:33:08 PMbuy$0.4736$0.26430.00022310.00012471.78
0x3D6...0aBe
0x04...29fb
03/20/20266:32:29 PMbuy$1.95$0.26430.00092340.00012467.4
0x1Bb...F139
0x17...3bb1
03/20/20266:32:11 PMbuy$1.01$0.26430.00047580.00012463.81
0x58f...193c
0x37...e48b
03/20/20266:11:23 PMsell$0.1058$0.26650.00004960.00012410.3995
0xC3f...FD1d
0x12...0bbc
03/20/20266:04:22 PMbuy$0.02304$0.26650.000010790.00012460.08658
0x326...D7D1
0x7e...406b
03/20/20266:00:06 PMbuy$0.02292$0.2650.000010730.00012460.08608
0x278...e00e
0x0d...b89d
03/20/20265:45:06 PMbuy$0.6734$0.26550.00031680.00012462.54
0x3D6...0aBe
0x91...4476
03/20/20265:39:27 PMbuy$0.0411$0.26560.00001930.00012460.1549
0x000...94BF
0x3e...7bce
03/20/20265:16:43 PMbuy$3.37$0.26540.0015820.000124512.7
0x7AF...195b
0x0c...e604