WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2615
Price
0.0001292 ETH
TVL
$20,822.61
MKT CAP
$118.2M
5m
0%
1h
0.20%
4h
-3.50%
24h
-4.58%
Share
TXNS
70
Buys
36
Sells
34
Volume
382
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,819.8
Pooled ETH:
$5.13

ADA/ETH price stats on BNB Chain

As of February 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2615. ADA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $382.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,178,529.43. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,822.62. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,822.62.

The total transactions of ADA/ETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

ADA/ETH pool has a trading volume of $382.19 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001292, captured at 12:19 PM UTC.

The price of converting 1 ADA to USD is $0.2615 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/09/202611:37:15 AMbuy$0.5792$0.26150.00028580.00012922.21
0x58f...193c
0x64...06b1
02/09/202611:01:32 AMsell$7.44$0.26090.0036720.000128828.5
0xa29...89f5
0x03...2a44
02/09/202610:32:17 AMsell$11.08$0.26110.0054750.00012942.42
0x1d1...370f
0x23...cbfc
02/09/202610:24:39 AMsell$7.72$0.26350.0038080.000129229.45
0x9e7...1214
0x7e...1fa5
02/09/20269:59:57 AMsell$11.45$0.26480.0056110.000129543.32
0x1d1...370f
0xad...7338
02/09/20269:24:24 AMbuy$0.9504$0.26530.00046460.00013013.56
0x58f...193c
0xbc...73c7
02/09/20268:44:26 AMsell$14.35$0.26590.0070.000129853.92
0x12A...DE1a
0x21...e269
02/09/20268:31:31 AMbuy$1.82$0.26730.00089340.00013046.84
0xE43...aB3F
0x7a...b80c
02/09/20268:07:20 AMbuy$3.25$0.26960.001580.000130412.11
0x58f...193c
0x47...d4f1
02/09/20268:07:21 AMbuy$0.09437$0.26960.000045760.00013040.3507
0x80C...51d3
0x18...84a4
02/09/20267:59:35 AMbuy$2.92$0.27090.0014140.000130310.85
0x150...F594
0x4e...12eb
02/09/20267:37:11 AMbuy$2.94$0.27090.0014180.000130210.89
0x7AF...195b
0x10...e3b4
02/09/20266:07:14 AMsell$11.52$0.27270.0055190.000129842.49
0x22E...f942
0x68...6729
02/09/20265:54:35 AMsell$1.1$0.27270.00052520.000134.03
0x150...8864
0xa8...85bf
02/09/20265:42:11 AMsell$0.6879$0.27270.00032840.000132.52
0x58f...193c
0xe8...3013
02/09/20265:36:02 AMsell$0.5342$0.27270.0002550.000131.96
0x3D6...0aBe
0xd9...8d0f
02/09/20262:40:28 AMsell$0.9088$0.26990.00043670.000133.35
0x1Bb...F139
0x0d...bcb0
02/09/20262:09:34 AMsell$0.03536$0.2690.000017040.000130.131
0x113...94CB
0x67...2bf7
02/09/20262:09:31 AMsell$0.5898$0.2690.00028420.000132.18
0x150...8864
0xea...0377
02/09/20261:48:57 AMbuy$7.32$0.2690.0035570.000130527.25
0x9e7...1214
0x79...2576