WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2776
Price
0.0001188 ETH
TVL
$23,077.03
MKT CAP
$125.5M
5m
0%
1h
0%
4h
-1.59%
24h
3.32%
Share
TXNS
97
Buys
57
Sells
40
Volume
938
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,593.13
Pooled ETH:
$4.93

ADA/ETH price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX ApeSwap is $0.2776. ADA price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $938.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,494,106.30. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,077.03. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,077.03.

The total transactions of ADA/ETH is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.

ADA/ETH pool has a trading volume of $938.07 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001188, captured at 5:25 AM UTC.

The price of converting 1 ADA to USD is $0.2776 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20265:17:42 AMbuy$9.93$0.27760.0042580.000118835.82
0xd7b...C6C3
0x51...4fe3
05/11/20263:23:04 AMbuy$2.32$0.2760.00099960.00011878.41
0xbBb...eba1
0x52...561c
05/11/20263:15:29 AMbuy$1.33$0.27750.00057170.00011864.81
0x150...8864
0x44...d9e0
05/11/20263:14:06 AMbuy$1.74$0.27690.000750.00011866.32
0xE43...aB3F
0x89...52e0
05/11/20263:04:34 AMbuy$0.8494$0.27740.00036260.00011863.05
0x150...8864
0x62...bda2
05/11/20262:39:35 AMbuy$1.38$0.27830.00058960.00011864.97
0x150...8864
0x2e...8f1d
05/11/20262:32:18 AMsell$7.73$0.27740.0032930.000118227.85
0xd7b...C6C3
0x9e...0b02
05/11/20262:20:00 AMsell$11.1$0.27830.0047180.000118339.84
0x18F...9Ca2
0x79...38d9
05/11/20262:13:48 AMsell$11.67$0.27910.0049580.000118641.79
0xb07...A0b7
0x84...6d60
05/11/20261:19:22 AMsell$2.2$0.28210.00093180.00011877.84
0x58f...193c
0x23...e64f
05/10/202611:18:12 PMsell$11.44$0.28210.0048180.000118940.51
0x1Ba...7ca8
0xf3...b549
05/10/202611:00:15 PMsell$11.64$0.28220.0048940.000119141.07
0x003...7923
0x88...9094
05/10/202610:41:01 PMsell$11.69$0.28210.0049380.000119341.36
0x630...28b2
0xeb...db77
05/10/202610:34:22 PMsell$1.83$0.28210.00077260.00011956.46
0x3D6...0aBe
0x44...5af5
05/10/202610:33:49 PMsell$7.86$0.28270.0033260.000119627.81
0x75e...02Aa
0x37...861c
05/10/202610:30:54 PMbuy$1.17$0.28250.00049970.00012014.15
0xb5C...8246
0x40...cf91
05/10/202610:20:20 PMsell$0.6765$0.28030.00028780.00011962.4
0x150...8864
0x10...8376
05/10/20269:42:11 PMbuy$10.53$0.280.0045180.0001237.63
0x4Aa...F95F
0xf4...c908
05/10/20269:32:25 PMbuy$11.92$0.27980.0051070.000119842.62
0x22E...f942
0x30...a2c4
05/10/20269:30:50 PMbuy$7.9$0.27810.0033850.000119628.29
0x0C5...677C
0x49...8f6e