WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2411
Price
0.0001169 ETH
TVL
$20,194.52
MKT CAP
$109M
5m
0%
1h
0.38%
4h
-0.32%
24h
0.11%
Share
TXNS
43
Buys
22
Sells
21
Volume
139
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,954.7
Pooled ETH:
$4.89

ADA/ETH price stats on BNB Chain

As of May 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2411. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $139.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,984,798.16. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,194.52. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,194.52.

The total transactions of ADA/ETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ADA/ETH pool has a trading volume of $139.04 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001169, captured at 7:47 PM UTC.

The price of converting 1 ADA to USD is $0.2411 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/27/20267:23:05 PMbuy$2.14$0.24110.0010430.00011698.91
0xC3f...FD1d
0x4a...8880
05/27/20267:09:36 PMbuy$10.01$0.24020.0048730.000116841.72
0x1Ba...7ca8
0xb4...4611
05/27/20266:20:58 PMbuy$0.6027$0.23930.00029420.00011662.52
0x150...8864
0x44...7621
05/27/20266:20:03 PMbuy$0.4878$0.23930.00023790.00011662.03
0x1Bb...F139
0x14...52d3
05/27/20266:14:54 PMbuy$0.871$0.23930.00042570.00011663.64
0x58f...193c
0x9e...7310
05/27/20266:14:37 PMbuy$1.3$0.23930.00063760.00011665.46
0x150...8864
0x6a...29eb
05/27/20265:14:37 PMbuy$1.76$0.24020.00085970.00011667.37
0x23f...58B8
0x66...15c2
05/27/20265:10:58 PMbuy$0.4659$0.24020.00022590.00011651.93
0x1Bb...F139
0xad...4ffe
05/27/20265:10:35 PMbuy$0.49$0.24020.00023760.00011652.03
0x150...8864
0xb7...1f7a
05/27/20265:10:31 PMbuy$0.5208$0.24020.00025250.00011652.16
0x150...8864
0x00...790c
05/27/20264:56:53 PMsell$14.54$0.24190.0070290.000116260.46
0xa8F...3A32
0x29...0fd7
05/27/20263:16:52 PMbuy$10.38$0.24150.0050240.000116743.03
0x4Aa...F95F
0xec...7cd1
05/27/20263:10:23 PMbuy$7.76$0.24070.003760.000116532.26
0x44E...AfE2
0x72...d69a
05/27/20262:57:19 PMbuy$10.66$0.24010.0051690.000116344.43
0x463...027D
0xb9...e91b
05/27/20262:49:57 PMbuy$4.48$0.23840.0021760.000116118.73
0x285...246c
0xf0...cc45
05/27/20262:32:43 PMbuy$10.02$0.23860.0048650.000115941.94
0xD81...036E
0x5f...8de3
05/27/20262:24:44 PMbuy$1.42$0.23860.00069360.00011585.98
0x150...8864
0x8b...663c
05/27/20261:44:00 PMbuy$5.12$0.23760.0024940.000115721.54
0x4Ae...6Bb2
0xb8...827d
05/27/202612:51:21 PMbuy$13.7$0.2410.006580.000115556.93
0x935...d4B6
0x3f...7deb
05/27/202612:43:03 PMbuy$2.98$0.2410.0014310.000115312.4
0x7AF...195b
0xff...97ac