- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 26,390.26
- Pooled ETH:
- $7.55
ADA/ETH price stats on BNB Chain
As of February 22, 2025, the current price of ADA token on DEX ApeSwap is $0.7561. ADA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $99.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $342,497,859.61. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $39,977.34. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $39,977.34.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $99.49 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002859, captured at 4:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7561 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:56:59 AM | sell | $19.36 | $0.7561 | 0.007322 | 0.0002859 | 25.6 | 0xb1...699f | |
| 02/22/2025 | 2:55:26 AM | sell | $22.54 | $0.7577 | 0.008526 | 0.0002865 | 29.75 | 0x89...f4f2 | |
| 02/22/2025 | 2:47:35 AM | sell | $13.62 | $0.7554 | 0.005177 | 0.000287 | 18.03 | 0x68...fba4 | |
| 02/22/2025 | 2:46:08 AM | sell | $5.77 | $0.7561 | 0.002193 | 0.0002873 | 7.63 | 0x65...77d1 | |
| 02/22/2025 | 2:43:05 AM | sell | $3.43 | $0.7565 | 0.001305 | 0.0002875 | 4.53 | 0x9b...c298 | |
| 02/22/2025 | 2:41:17 AM | sell | $6 | $0.7568 | 0.002282 | 0.0002876 | 7.93 | 0x31...c999 | |
| 02/22/2025 | 1:16:11 AM | sell | $16.26 | $0.7617 | 0.006146 | 0.0002879 | 21.34 | 0xba...8061 | |
| 02/22/2025 | 1:10:02 AM | sell | $6.45 | $0.7624 | 0.00244 | 0.0002882 | 8.46 | 0x37...03a6 | |
| 02/22/2025 | 1:09:29 AM | sell | $1.38 | $0.7627 | 0.0005221 | 0.0002884 | 1.81 | 0x95...8938 | |
| 02/22/2025 | 1:06:17 AM | sell | $0.9795 | $0.7622 | 0.0003706 | 0.0002884 | 1.28 | 0x6e...1999 | |
| 02/22/2025 | 1:06:17 AM | sell | $3.66 | $0.7623 | 0.001388 | 0.0002885 | 4.81 | 0xc8...4cfc |