Info about ADA-ETH pair
- Pooled ADA:
- 43,673.65
- Pooled ETH:
- $4.69
ADA/ETH price stats on BNB Chain
As of April 29, 2026, the current price of ADA token on DEX ApeSwap is $0.2496. ADA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $228.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,817,360.78. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,760.37. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,760.37.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $228.28 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001078, captured at 1:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2496 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:38:24 PM | buy | $0.1677 | $0.2496 | 0.00007259 | 0.0001078 | 0.6732 | 0x4e...582c | |
| 04/29/2026 | 12:20:50 PM | sell | $7.73 | $0.2489 | 0.003338 | 0.0001074 | 31.06 | 0x1b...5ba7 | |
| 04/29/2026 | 12:04:19 PM | sell | $9.85 | $0.2504 | 0.004235 | 0.0001076 | 39.34 | 0xe2...bd3a | |
| 04/29/2026 | 11:32:49 AM | sell | $10.06 | $0.2515 | 0.004318 | 0.0001078 | 40.04 | 0xbc...e036 | |
| 04/29/2026 | 11:32:44 AM | sell | $10.9 | $0.2515 | 0.004677 | 0.000108 | 43.29 | 0xa8...6fbc | |
| 04/29/2026 | 11:18:32 AM | sell | $0.2522 | $0.2518 | 0.000108 | 0.0001081 | 0.9992 | 0x71...bc63 | |
| 04/29/2026 | 11:15:46 AM | sell | $0.2732 | $0.2518 | 0.000117 | 0.0001081 | 1.08 | 0xd4...1bfb | |
| 04/29/2026 | 11:15:33 AM | sell | $1.01 | $0.2518 | 0.0004333 | 0.0001081 | 4 | 0xc0...8f54 | |
| 04/29/2026 | 11:13:31 AM | sell | $0.9227 | $0.2518 | 0.0003955 | 0.0001081 | 3.65 | 0xcd...f7e3 | |
| 04/29/2026 | 11:13:03 AM | sell | $0.827 | $0.2518 | 0.0003547 | 0.0001082 | 3.27 | 0xcb...09a4 | |
| 04/29/2026 | 11:13:03 AM | sell | $1.38 | $0.2518 | 0.0005955 | 0.0001082 | 5.5 | 0x78...197e | |
| 04/29/2026 | 11:12:58 AM | sell | $1.04 | $0.2518 | 0.0004496 | 0.0001082 | 4.15 | 0x33...e911 | |
| 04/29/2026 | 11:12:50 AM | buy | $5.3 | $0.2518 | 0.002275 | 0.0001086 | 20.94 | 0x73...8be3 | |
| 04/29/2026 | 11:10:22 AM | buy | $3.75 | $0.2518 | 0.00161 | 0.0001085 | 14.83 | 0x46...ad03 | |
| 04/29/2026 | 11:07:05 AM | buy | $4.14 | $0.2518 | 0.001778 | 0.0001084 | 16.39 | 0xe8...1805 | |
| 04/29/2026 | 11:04:45 AM | buy | $3.25 | $0.2532 | 0.001392 | 0.0001084 | 12.84 | 0x95...5a07 | |
| 04/29/2026 | 10:54:01 AM | buy | $10.66 | $0.253 | 0.004566 | 0.0001082 | 42.17 | 0x1a...346f | |
| 04/29/2026 | 10:09:00 AM | sell | $0.4999 | $0.2533 | 0.0002135 | 0.0001077 | 1.98 | 0x2c...b83d | |
| 04/29/2026 | 10:08:28 AM | buy | $10.77 | $0.2533 | 0.004603 | 0.000108 | 42.59 | 0x37...bbf5 | |
| 04/29/2026 | 9:56:07 AM | sell | $0.5733 | $0.2532 | 0.0002447 | 0.0001075 | 2.27 | 0x83...d090 |