Info about ADA-ETH pair
- Pooled ADA:
- 41,692.32
- Pooled ETH:
- $4.92
ADA/ETH price stats on BNB Chain
As of May 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2728. ADA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $443.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,312,762.21. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,774.76. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,774.76.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $443.52 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001179, captured at 11:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2728 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:39:28 AM | sell | $0.08214 | $0.2728 | 0.00003549 | 0.0001179 | 0.301 | 0x2f...2242 | |
| 05/09/2026 | 10:02:05 AM | sell | $7.73 | $0.2728 | 0.003343 | 0.0001179 | 28.34 | 0x5d...9240 | |
| 05/09/2026 | 9:28:45 AM | sell | $11.48 | $0.2734 | 0.004964 | 0.0001181 | 42 | 0xec...74f7 | |
| 05/09/2026 | 9:27:00 AM | sell | $10.01 | $0.2737 | 0.004329 | 0.0001184 | 36.56 | 0x24...0346 | |
| 05/09/2026 | 9:16:44 AM | sell | $7.73 | $0.2757 | 0.003342 | 0.0001185 | 28.18 | 0x8b...1d91 | |
| 05/09/2026 | 9:04:27 AM | sell | $0.03115 | $0.2759 | 0.00001344 | 0.0001186 | 0.1133 | 0x71...f26f | |
| 05/09/2026 | 8:57:18 AM | buy | $0.6174 | $0.2759 | 0.0002664 | 0.0001191 | 2.23 | 0x73...2c87 | |
| 05/09/2026 | 7:23:12 AM | sell | $4.97 | $0.2744 | 0.002147 | 0.0001187 | 18.09 | 0x15...a472 | |
| 05/09/2026 | 6:38:19 AM | sell | $10.15 | $0.2766 | 0.004385 | 0.0001188 | 36.89 | 0xa0...7221 | |
| 05/09/2026 | 5:00:52 AM | sell | $7.72 | $0.2751 | 0.003343 | 0.000119 | 28.08 | 0x4b...ebe6 | |
| 05/09/2026 | 4:53:00 AM | sell | $7.73 | $0.2755 | 0.00334 | 0.0001192 | 28.02 | 0xe1...9f8c | |
| 05/09/2026 | 2:32:09 AM | sell | $11.53 | $0.278 | 0.004975 | 0.0001194 | 41.66 | 0x92...6176 | |
| 05/09/2026 | 1:49:22 AM | buy | $10.03 | $0.2772 | 0.004332 | 0.0001199 | 36.13 | 0x02...81e6 | |
| 05/09/2026 | 1:41:58 AM | buy | $10.02 | $0.2772 | 0.004329 | 0.0001197 | 36.17 | 0x8b...7871 | |
| 05/09/2026 | 1:35:46 AM | buy | $7.98 | $0.2766 | 0.003451 | 0.0001195 | 28.88 | 0x71...090f | |
| 05/09/2026 | 1:00:46 AM | buy | $5.67 | $0.2744 | 0.002456 | 0.0001193 | 20.57 | 0x4e...708e | |
| 05/09/2026 | 12:57:44 AM | buy | $4.39 | $0.2744 | 0.001906 | 0.0001192 | 15.98 | 0x90...63cf | |
| 05/09/2026 | 12:21:30 AM | buy | $7.94 | $0.2749 | 0.003441 | 0.0001191 | 28.88 | 0xd9...ef63 | |
| 05/09/2026 | 12:20:15 AM | buy | $4.13 | $0.2747 | 0.001791 | 0.000119 | 15.05 | 0xc6...3c6f | |
| 05/09/2026 | 12:11:31 AM | buy | $11.3 | $0.274 | 0.004902 | 0.0001188 | 41.24 | 0x8c...6169 |