WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1769
Price
0.00008588 ETH
TVL
$17,523.05
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0.88%
24h
-0.80%
Share
TXNS
49
Buys
30
Sells
19
Volume
377
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,560.97
Pooled ETH:
$4.25

ADA/ETH price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX ApeSwap is $0.1769. ADA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $377.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,942,536.68. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $17,523.05. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $17,523.05.

The total transactions of ADA/ETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

ADA/ETH pool has a trading volume of $377.03 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008588, captured at 1:34 PM UTC.

The price of converting 1 ADA to USD is $0.1769 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/202611:53:09 AMbuy$11.14$0.17690.0054130.0000858863.03
0x45b...6481
0x4f...3d74
11/11/202610:31:08 AMbuy$9.83$0.17650.0047670.0000856755.63
0x45b...6481
0x3a...a137
11/11/202610:22:09 AMbuy$7.67$0.17610.003730.000085543.63
0x45b...6481
0xa9...74de
11/11/20269:51:15 AMbuy$7.64$0.17520.0037180.000085243.64
0x0C5...677C
0xef...c1bd
11/11/20269:24:29 AMbuy$11.01$0.17490.0053580.0000850263.01
0x45b...6481
0x52...8d6d
11/11/20268:39:49 AMsell$1.01$0.17490.00049490.000084585.85
0xcC3...2313
0x47...4ca9
11/11/20268:18:00 AMbuy$11.04$0.17530.0053450.0000848263.01
0xa29...89f5
0x03...a5ac
11/11/20267:05:30 AMsell$10.01$0.1730.0048770.0000844857.73
0x666...D9B7
0xb8...5f5e
11/11/20265:46:28 AMsell$10.01$0.17450.0048410.0000846757.17
0x666...87cb
0x5a...eb9d
11/11/20264:34:51 AMsell$7.78$0.17550.0037570.0000848444.28
0x64C...4477
0x21...8afe
11/11/20262:15:32 AMsell$10$0.17410.0048830.0000850257.43
0x666...F937
0x50...7c6b
11/11/202612:43:38 AMbuy$9.99$0.1750.0048640.0000851457.13
0xF7f...8E9B
0xb0...bd16
11/11/202612:06:30 AMbuy$10$0.17340.0048720.0000849557.35
0x666...E753
0x4c...0f25
11/10/202611:05:46 PMbuy$3$0.17340.0014670.0000848217.29
0x87e...DC23
0x74...7236
11/10/20269:24:42 PMsell$10.01$0.17390.0048590.0000845557.47
0x666...c5BA
0x08...6571
11/10/20266:37:05 PMsell$4.97$0.17330.0024320.0000846928.71
0x1D3...B6f1
0x1c...7e3f
11/10/20265:43:50 PMsell$10.2$0.17180.0050450.0000848459.46
0xACB...5CA2
0x8c...5c12
11/10/20265:15:02 PMsell$3.84$0.17230.0018990.0000849822.34
0x943...5fE9
0x07...2b87
11/10/20265:10:54 PMsell$3.09$0.17120.0015310.0000850518
0xbb2...7A3e
0x77...829f
11/10/20265:06:19 PMsell$6.7$0.17180.0033210.0000851539
0x532...8E97
0x4a...a45e