WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2574
Price
0.0001277 ETH
TVL
$20,639.5
MKT CAP
$116.3M
5m
0%
1h
-0.33%
4h
-0.19%
24h
2.56%
Share
TXNS
84
Buys
50
Sells
34
Volume
270
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,066.52
Pooled ETH:
$5.1

ADA/ETH price stats on BNB Chain

As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2574. ADA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $270.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,349,469.71. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,639.50. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,639.50.

The total transactions of ADA/ETH is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

ADA/ETH pool has a trading volume of $270.06 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001277, captured at 8:50 PM UTC.

The price of converting 1 ADA to USD is $0.2574 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20268:48:45 PMbuy$0.7511$0.25740.00037170.00012772.9
0x8AD...E63E
0xf4...fda3
03/09/20268:48:32 PMbuy$0.5794$0.25740.00028680.00012772.24
0x3D6...0aBe
0xba...87dd
03/09/20268:48:29 PMbuy$1.67$0.25740.00083150.00012776.51
0x58f...193c
0x43...dcd6
03/09/20268:35:51 PMbuy$0.4338$0.25770.00021430.00012761.67
0x58f...193c
0x39...df52
03/09/20267:58:01 PMsell$7.67$0.25830.0037710.000127229.63
0xA42...a45f
0xb7...5b69
03/09/20267:40:07 PMbuy$4.4$0.25920.0021670.000127816.95
0xBF2...5950
0x56...3daa
03/09/20267:30:14 PMbuy$7.71$0.26020.0037610.000127629.46
0x0C5...677C
0xf7...1f90
03/09/20267:30:06 PMbuy$7.72$0.26020.0037690.000127429.56
0xd7b...C6C3
0xee...8363
03/09/20267:20:41 PMsell$0.7873$0.25750.00038870.00012683.06
0x150...8864
0x3f...b257
03/09/20266:55:32 PMsell$0.8965$0.25690.00044490.00012693.5
0x150...8864
0xae...c4f3
03/09/20266:37:25 PMsell$0.3963$0.25760.00019640.00012691.54
0xbFb...cFC7
0x6c...d83e
03/09/20265:49:16 PMbuy$0.006186$0.25570.0530720.00012740.0241
0x143...D632
0x6f...27b7
03/09/20265:43:23 PMbuy$5.13$0.25590.0025560.000127320.06
0x58f...193c
0x43...7d14
03/09/20265:41:42 PMbuy$4.05$0.25630.0020130.000127215.81
0xC3f...FD1d
0x9f...9669
03/09/20265:38:50 PMbuy$5.72$0.25650.002840.000127122.34
0x7AF...195b
0x9f...f06f
03/09/20265:19:04 PMbuy$10.36$0.25790.005110.000126940.25
0xA95...f45E
0x3a...b851
03/09/20263:39:26 PMbuy$0.03382$0.2560.000016750.00012680.132
0x7AF...195b
0x0d...b4f8
03/09/20263:34:43 PMbuy$1.21$0.25650.0006030.00012684.75
0x1Bb...F139
0x23...f4ee
03/09/20263:34:15 PMbuy$0.958$0.25650.00047430.00012673.74
0x150...8864
0x21...f8b0
03/09/20263:33:04 PMbuy$0.1171$0.25690.000057840.00012670.4562
0x150...8864
0x94...de28