Info about ADA-ETH pair
- Pooled ADA:
- 42,173.98
- Pooled ETH:
- $4.86
ADA/ETH price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX ApeSwap is $0.264. ADA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $204.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,306,449.43. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,281.22. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,281.22.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $204.84 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001156, captured at 11:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.264 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:38:37 AM | buy | $1.63 | $0.264 | 0.000712 | 0.0001156 | 6.15 | 0xce...1d16 | |
| 05/08/2026 | 9:54:44 AM | sell | $0.0305 | $0.2628 | 0.00001335 | 0.0001151 | 0.1159 | 0x56...281e | |
| 05/08/2026 | 9:34:03 AM | buy | $15.63 | $0.263 | 0.006837 | 0.0001154 | 59.2 | 0xff...f6f7 | |
| 05/08/2026 | 8:46:50 AM | buy | $10.99 | $0.2634 | 0.00481 | 0.0001152 | 41.75 | 0xef...0acf | |
| 05/08/2026 | 8:28:18 AM | buy | $10 | $0.2626 | 0.004385 | 0.0001149 | 38.14 | 0xbf...1cec | |
| 05/08/2026 | 7:57:50 AM | sell | $5.62 | $0.2619 | 0.002464 | 0.0001144 | 21.52 | 0x04...5507 | |
| 05/08/2026 | 3:07:52 AM | buy | $0.5301 | $0.2602 | 0.0002336 | 0.0001149 | 2.03 | 0xdb...daf3 | |
| 05/08/2026 | 3:07:48 AM | buy | $0.7167 | $0.2602 | 0.0003158 | 0.0001149 | 2.74 | 0xba...7c72 | |
| 05/08/2026 | 3:07:40 AM | buy | $0.9038 | $0.2602 | 0.0003983 | 0.0001149 | 3.46 | 0xbd...12f2 | |
| 05/08/2026 | 3:07:30 AM | buy | $2.93 | $0.2602 | 0.001295 | 0.0001149 | 11.27 | 0x34...d6a5 | |
| 05/08/2026 | 2:54:40 AM | buy | $1.62 | $0.2625 | 0.000715 | 0.0001148 | 6.22 | 0x03...210a | |
| 05/08/2026 | 2:23:16 AM | buy | $1.62 | $0.2613 | 0.0007143 | 0.0001148 | 6.22 | 0x17...d25b | |
| 05/08/2026 | 2:22:53 AM | buy | $1.12 | $0.2613 | 0.0004968 | 0.0001148 | 4.32 | 0xbc...b78c | |
| 05/08/2026 | 2:02:30 AM | buy | $6.97 | $0.2614 | 0.003067 | 0.0001147 | 26.73 | 0x91...cb85 | |
| 05/08/2026 | 1:47:36 AM | buy | $0.9764 | $0.2614 | 0.0004273 | 0.0001146 | 3.72 | 0x43...7445 | |
| 05/08/2026 | 12:56:37 AM | buy | $0.8675 | $0.2617 | 0.0003796 | 0.0001146 | 3.31 | 0x33...d415 | |
| 05/07/2026 | 10:14:09 PM | sell | $2.61 | $0.2616 | 0.001141 | 0.0001141 | 9.99 | 0x0e...69cb | |
| 05/07/2026 | 10:13:51 PM | sell | $2.32 | $0.2616 | 0.001017 | 0.0001142 | 8.9 | 0xcb...6402 | |
| 05/07/2026 | 9:06:09 PM | sell | $10.74 | $0.2617 | 0.004694 | 0.0001143 | 41.04 | 0xb0...870e | |
| 05/07/2026 | 8:27:25 PM | buy | $2.71 | $0.263 | 0.001184 | 0.0001149 | 10.3 | 0x2a...fe25 |