WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.245
Price
0.0001069 ETH
TVL
$21,488.87
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0.54%
24h
-0.36%
Share
TXNS
51
Buys
36
Sells
15
Volume
215
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,802.36
Pooled ETH:
$4.68

ADA/ETH price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX ApeSwap is $0.245. ADA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $215.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,750,348.07. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,488.88. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,488.88.

The total transactions of ADA/ETH is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

ADA/ETH pool has a trading volume of $215.01 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001069, captured at 10:39 AM UTC.

The price of converting 1 ADA to USD is $0.245 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/20/20269:03:21 AMsell$10.01$0.2450.0043650.000106940.82
0xb07...A0b7
0x8e...de8d
04/20/20267:50:52 AMbuy$0.7477$0.24540.00032620.00010743.03
0x1Bb...F139
0x18...0914
04/20/20267:37:40 AMbuy$5.59$0.24640.0024340.000107322.67
0x58f...193c
0xfe...a7e8
04/20/20267:31:12 AMbuy$5$0.24750.002170.000107220.22
0x150...8864
0x0c...5863
04/20/20267:24:41 AMsell$1.33$0.24890.00057270.00010685.36
0x58f...193c
0x31...1115
04/20/20267:24:33 AMsell$1.08$0.24880.00046650.00010684.36
0x7C9...509e
0xf5...ceaf
04/20/20267:24:32 AMsell$2.1$0.24880.0009070.00010688.48
0xAaF...8be2
0x88...faa7
04/20/20267:24:31 AMsell$11.41$0.24880.0049110.00010745.9
0x111...26cb
0x53...0c49
04/20/20267:23:11 AMsell$7.73$0.2480.0033460.000107131.22
0x70e...20dD
0x78...5f5e
04/20/20266:17:30 AMbuy$0.5004$0.24370.00022040.00010762.04
0x29a...B8A4
0xa1...51eb
04/20/20266:03:31 AMsell$6.76$0.24370.0029740.000107327.71
0x3f0...f2B7
0x60...60b4
04/20/20263:59:33 AMsell$0.3178$0.24610.00013890.00010731.29
0x150...8864
0x4b...b8ad
04/20/20263:56:09 AMsell$0.8057$0.24610.00035240.00010743.28
0x58f...193c
0x50...96b3
04/20/20263:14:23 AMsell$0.4956$0.24450.00021720.00010742.02
0x58f...193c
0x28...2105
04/20/20263:03:02 AMbuy$11.21$0.24560.004920.000107745.66
0xf4c...89ED
0xa6...5112
04/20/20262:55:37 AMbuy$4.02$0.24440.0017630.000107516.39
0x7AF...195b
0x3f...93a7
04/20/20262:23:30 AMbuy$8.86$0.2440.0038940.000107436.24
0x7eF...3e94
0x52...9230
04/20/20262:13:33 AMbuy$10.35$0.24520.0045450.000107242.37
0xb2E...f3a1
0x0a...1d9f
04/19/202610:57:26 PMsell$4.62$0.2430.0020350.000106719.06
0x1A9...98de
0xe7...c3e2
04/19/202610:46:24 PMsell$3.15$0.2430.0013860.000106812.97
0x58f...193c
0xe0...978b