Info about ADA-ETH pair
- Pooled ADA:
- 39,854.12
- Pooled ETH:
- $5.13
ADA/ETH price stats on BNB Chain
As of March 10, 2026, the current price of ADA token on DEX ApeSwap is $0.2658. ADA price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $278.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,133,009.07. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,208.95. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,208.95.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 100 in the last 24 hours, 73 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $278.78 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001291, captured at 10:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2658 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:46:29 AM | buy | $2.71 | $0.2658 | 0.001314 | 0.0001291 | 10.18 | 0x78...2f0d | |
| 03/10/2026 | 9:42:56 AM | sell | $0.08287 | $0.266 | 0.00004007 | 0.0001285 | 0.3117 | 0xcf...f11a | |
| 03/10/2026 | 9:36:08 AM | buy | $10.98 | $0.2664 | 0.005312 | 0.0001289 | 41.19 | 0xcc...4cb5 | |
| 03/10/2026 | 9:35:37 AM | buy | $10.56 | $0.2664 | 0.005108 | 0.0001286 | 39.69 | 0xa8...a3ae | |
| 03/10/2026 | 9:33:48 AM | buy | $4.18 | $0.2664 | 0.002033 | 0.0001285 | 15.82 | 0x0a...1701 | |
| 03/10/2026 | 9:31:20 AM | buy | $4.38 | $0.266 | 0.00212 | 0.0001284 | 16.51 | 0x14...7d12 | |
| 03/10/2026 | 9:30:11 AM | buy | $4.2 | $0.2659 | 0.002032 | 0.0001283 | 15.84 | 0xc3...a79f | |
| 03/10/2026 | 9:28:04 AM | buy | $4.2 | $0.2654 | 0.002032 | 0.0001282 | 15.85 | 0x3c...acf5 | |
| 03/10/2026 | 9:25:13 AM | buy | $4.21 | $0.2643 | 0.002033 | 0.0001281 | 15.87 | 0x37...a4ac | |
| 03/10/2026 | 9:23:39 AM | buy | $4.2 | $0.263 | 0.002035 | 0.0001279 | 15.9 | 0xd4...1013 | |
| 03/10/2026 | 9:18:34 AM | sell | $0.2078 | $0.2638 | 0.0001009 | 0.0001274 | 0.7922 | 0x12...6098 | |
| 03/10/2026 | 9:18:27 AM | buy | $4.19 | $0.2638 | 0.002037 | 0.0001279 | 15.92 | 0x32...efd3 | |
| 03/10/2026 | 9:18:00 AM | buy | $4.19 | $0.2646 | 0.002037 | 0.0001277 | 15.94 | 0xf1...1172 | |
| 03/10/2026 | 9:16:38 AM | buy | $4.19 | $0.2633 | 0.002036 | 0.0001276 | 15.95 | 0x15...f056 | |
| 03/10/2026 | 9:13:59 AM | buy | $4.19 | $0.2633 | 0.002036 | 0.0001275 | 15.96 | 0x68...caf1 | |
| 03/10/2026 | 9:11:46 AM | buy | $4.19 | $0.2626 | 0.002038 | 0.0001274 | 15.98 | 0x59...f80e | |
| 03/10/2026 | 9:11:29 AM | buy | $4.19 | $0.2626 | 0.002037 | 0.0001273 | 15.99 | 0x02...de9d | |
| 03/10/2026 | 9:08:48 AM | buy | $4.19 | $0.2625 | 0.002036 | 0.0001272 | 15.99 | 0x49...44ee | |
| 03/10/2026 | 9:01:54 AM | buy | $4.19 | $0.2617 | 0.002037 | 0.0001271 | 16.02 | 0x98...6332 | |
| 03/10/2026 | 8:25:16 AM | sell | $5.73 | $0.261 | 0.002779 | 0.0001267 | 21.94 | 0x3b...bf13 |