WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.274
Price
0.0001176 ETH
TVL
$22,897.13
MKT CAP
$123.8M
5m
0%
1h
0.07%
4h
0.52%
24h
1.31%
Share
TXNS
47
Buys
34
Sells
13
Volume
235
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,811.94
Pooled ETH:
$4.91

ADA/ETH price stats on BNB Chain

As of May 10, 2026, the current price of ADA token on DEX ApeSwap is $0.274. ADA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $234.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,835,334.36. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,897.13. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,897.13.

The total transactions of ADA/ETH is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

ADA/ETH pool has a trading volume of $234.64 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001176, captured at 1:59 PM UTC.

The price of converting 1 ADA to USD is $0.274 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20261:54:37 PMbuy$6.41$0.2740.0027550.000117623.42
0x6A0...2056
0x97...c2b3
05/10/20261:41:02 PMbuy$11.28$0.27380.0048460.000117441.26
0x2Ac...6E6C
0x23...6b75
05/10/202610:51:06 AMbuy$10.01$0.27260.0043070.000117236.74
0x73F...735B
0x6f...83a1
05/10/20268:50:18 AMbuy$5.36$0.27290.0023010.00011719.65
0x3E6...CEeA
0x18...7a0b
05/10/20268:30:06 AMbuy$11.02$0.27140.0047310.000116940.46
0x884...12E6
0xf8...e3eb
05/10/20268:24:07 AMbuy$7.69$0.27220.0033030.000116728.3
0xd7b...C6C3
0xfa...7773
05/10/20268:09:56 AMbuy$7.68$0.27140.0032980.000116528.29
0x0C5...677C
0xac...46de
05/10/20268:09:37 AMbuy$7.66$0.27130.0032940.000116428.29
0x45b...6481
0x5e...fe43
05/10/20268:03:48 AMbuy$4.83$0.2710.0020760.000116217.85
0x314...F052
0x55...ab30
05/10/20267:22:53 AMbuy$6.9$0.27010.0029640.000116125.52
0xC3f...FD1d
0x94...5d9f
05/10/20267:21:38 AMbuy$5.57$0.27050.0023940.00011620.63
0xda2...1051
0x18...49cc
05/10/20266:49:02 AMsell$1.67$0.26860.00071880.00011556.22
0x22f...476E
0x11...6a2f
05/10/20266:25:52 AMbuy$0.307$0.27040.00013180.0001161.13
0xC3f...FD1d
0x03...85bd
05/10/20266:16:06 AMbuy$0.2136$0.26910.000091750.0001160.791
0x58f...193c
0xd7...8cf0
05/10/20266:15:56 AMbuy$1.13$0.26870.00048590.00011594.18
0xE2E...6539
0xd4...534a
05/10/20266:15:55 AMsell$10.97$0.26870.0047130.000115640.76
0x249...10DB
0xe9...c4a8
05/10/20265:09:13 AMbuy$0.05045$0.26950.000021670.00011610.1865
0xC3f...FD1d
0x82...7153
05/10/20265:09:16 AMbuy$0.02476$0.26950.000010630.00011610.09154
0x7AF...195b
0x04...4a15
05/10/20265:08:53 AMsell$11.43$0.26970.0049110.000115842.39
0x445...2911
0xbd...3998
05/10/20265:08:57 AMbuy$0.3428$0.26970.00014720.00011611.26
0x7AF...195b
0x38...dc4a