WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2704
Price
0.000141 ETH
TVL
$20,616.95
MKT CAP
$122.2M
5m
-0.47%
1h
-0.47%
4h
-1.45%
24h
-4.56%
Share
TXNS
69
Buys
44
Sells
25
Volume
308
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
38,126.9
Pooled ETH:
$5.37

ADA/ETH price stats on BNB Chain

As of February 19, 2026, the current price of ADA token on DEX ApeSwap is $0.2704. ADA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $308.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,231,573.41. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,616.96. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,616.96.

The total transactions of ADA/ETH is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

ADA/ETH pool has a trading volume of $308.01 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000141, captured at 3:17 PM UTC.

The price of converting 1 ADA to USD is $0.2704 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/19/20263:12:43 PMbuy$6.67$0.27040.0034780.00014124.66
0x276...7b03
0xc7...5fc7
02/19/20263:11:18 PMbuy$7.85$0.27170.0040670.000140828.88
0x080...9f33
0x0d...ccb0
02/19/20261:40:13 PMbuy$11.35$0.27010.0058980.000140541.95
0x5d2...758d
0x78...0ce3
02/19/20261:19:19 PMbuy$10.97$0.27160.0056780.000140240.47
0xb07...A0b7
0x7a...e212
02/19/20261:17:38 PMbuy$5.4$0.27160.0027920.0001419.93
0xE34...0334
0xa9...cf3c
02/19/20261:16:51 PMbuy$0.3345$0.27160.00017250.00013991.23
0x113...94CB
0x88...7ba5
02/19/20261:14:50 PMbuy$0.9757$0.27140.0005030.00013993.59
0x113...94CB
0xd4...6103
02/19/20261:12:55 PMbuy$0.4377$0.270.00022570.00013991.61
0x150...8864
0xc3...1eba
02/19/20261:12:18 PMbuy$0.4554$0.270.00023490.00013991.67
0x150...8864
0x67...b65b
02/19/20261:11:02 PMbuy$1.74$0.270.00090180.00013996.44
0x150...8864
0x3e...f333
02/19/20261:07:13 PMbuy$1.19$0.27010.0006150.00013984.39
0x1Bb...F139
0x19...5bd6
02/19/20261:04:19 PMbuy$0.6316$0.27270.00032490.00013982.32
0x8AD...E63E
0x05...d803
02/19/20261:03:19 PMbuy$1.03$0.27270.00053260.00013983.8
0x1Bb...F139
0x4e...95a0
02/19/202612:05:47 PMbuy$0.8879$0.27310.00045550.00013973.25
0x3D6...0aBe
0x40...4468
02/19/202612:02:25 PMbuy$0.8259$0.27310.0004240.00013973.03
0x58f...193c
0xbf...ec58
02/19/202611:59:19 AMbuy$4.96$0.27310.0025430.000139618.2
0xe21...Ea74
0xd4...ea0b
02/19/202611:30:44 AMbuy$1.57$0.27440.00080590.00013965.77
0x7AF...195b
0x42...6191
02/19/202611:00:39 AMbuy$5.13$0.27410.0026210.000139518.79
0xE34...0334
0xc8...488f
02/19/202610:07:15 AMbuy$0.4831$0.27240.00024630.00013941.76
0x113...94CB
0xb0...8b0b
02/19/202610:06:35 AMbuy$2.05$0.27240.0010480.00013947.52
0x58f...193c
0xcd...3bf1