WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.18
Price
0.0001051 ETH
TVL
$16,019.61
MKT CAP
$81.4M
5m
0%
1h
-1.11%
4h
2.35%
24h
4.49%
Share
TXNS
217
Buys
95
Sells
122
Volume
886
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
44,420.48
Pooled ETH:
$4.66

ADA/ETH price stats on BNB Chain

As of June 15, 2026, the current price of ADA token on DEX ApeSwap is $0.18. ADA price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $886.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,376,731.48. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,019.62. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,019.62.

The total transactions of ADA/ETH is 217 in the last 24 hours, 95 of which are buy transactions, and 122 are sales transactions.

ADA/ETH pool has a trading volume of $886.00 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001051, captured at 3:29 AM UTC.

The price of converting 1 ADA to USD is $0.18 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/15/20262:44:52 AMbuy$0.3034$0.180.00017630.00010511.67
0xd0E...3042
0xdf...ad74
06/15/20262:44:47 AMsell$10.01$0.18010.0058230.000104855.52
0x18F...9Ca2
0x74...7b8a
06/15/20262:37:32 AMsell$10.02$0.18060.0058230.000105155.38
0x003...7923
0x6c...d459
06/15/20262:15:13 AMbuy$10.01$0.18170.005820.000105555.14
0x003...7923
0x5d...6e19
06/15/20262:04:00 AMbuy$0.05738$0.18060.000033430.00010540.3171
0xd0E...3042
0xda...18da
06/15/20261:59:24 AMbuy$0.2824$0.180.00016460.00010541.56
0xd0E...3042
0xbb...b2bc
06/15/20261:58:11 AMsell$7.73$0.18030.0045050.000105142.86
0xa29...89f5
0xb4...d9d4
06/15/20261:58:06 AMbuy$2$0.18040.0011650.000105611.03
0x30D...bEDb
0x51...2a8e
06/15/20261:58:04 AMsell$10.02$0.18040.0058350.000105255.42
0x4Aa...F95F
0xe3...046b
06/15/20261:47:44 AMsell$10.01$0.18130.0058220.000105555.16
0x021...df9E
0xc8...f17d
06/15/20261:46:34 AMsell$10.01$0.1820.0058190.000105854.99
0xcA0...C056
0x7e...e95c
06/15/20261:39:04 AMbuy$8.25$0.18260.0048050.000106245.22
0x44E...AfE2
0x40...0e77
06/15/20261:36:37 AMbuy$10.02$0.18120.0058470.00010655.15
0x630...28b2
0x8a...9227
06/15/20261:30:34 AMbuy$0.4033$0.18130.00023570.00010582.22
0x06e...375D
0x2d...d989
06/15/20261:20:34 AMsell$7.73$0.18080.0045110.000105542.74
0xa29...89f5
0x52...9bde
06/15/20261:04:52 AMsell$7.73$0.18090.004510.000105742.65
0x0C5...677C
0x01...eb3b
06/15/202612:55:09 AMbuy$10.03$0.18240.0058320.000106154.94
0xfFa...83AC
0xf2...5da6
06/15/202612:38:45 AMsell$7.73$0.18170.004490.000105642.48
0xa29...89f5
0x39...fcac
06/15/202612:38:09 AMsell$10.01$0.18250.0058140.000105954.89
0x003...7923
0x2d...39df
06/15/202612:31:22 AMsell$10.01$0.18310.0058050.000106154.67
0xb07...A0b7
0xa1...67c1