Info about ADA-ETH pair
- Pooled ADA:
- 39,902.04
- Pooled ETH:
- $5.13
ADA/ETH price stats on BNB Chain
As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2551. ADA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $321.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,289,666.57. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,355.72. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,355.72.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $321.36 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001283, captured at 8:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2551 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:50:11 AM | sell | $3.29 | $0.2551 | 0.001662 | 0.0001283 | 12.95 | 0xb6...7ef8 | |
| 03/09/2026 | 7:44:34 AM | sell | $1.57 | $0.2538 | 0.0007959 | 0.0001284 | 6.19 | 0xb4...1467 | |
| 03/09/2026 | 7:18:53 AM | buy | $1.86 | $0.2531 | 0.0009459 | 0.0001289 | 7.33 | 0xb0...b13c | |
| 03/09/2026 | 7:09:57 AM | buy | $0.6009 | $0.2556 | 0.0003038 | 0.0001288 | 2.35 | 0xcc...809f | |
| 03/09/2026 | 7:05:30 AM | buy | $0.8138 | $0.2556 | 0.0004111 | 0.0001288 | 3.19 | 0x46...8595 | |
| 03/09/2026 | 7:05:07 AM | buy | $0.1926 | $0.2556 | 0.00009735 | 0.0001288 | 0.7554 | 0x29...03c5 | |
| 03/09/2026 | 7:05:05 AM | buy | $2.15 | $0.2556 | 0.001089 | 0.0001288 | 8.45 | 0xe3...2bed | |
| 03/09/2026 | 7:00:32 AM | buy | $1.25 | $0.2564 | 0.0006313 | 0.0001287 | 4.9 | 0xf0...aa2b | |
| 03/09/2026 | 6:54:40 AM | buy | $0.8035 | $0.2564 | 0.0004045 | 0.0001287 | 3.14 | 0x8f...3df8 | |
| 03/09/2026 | 6:48:53 AM | buy | $1.73 | $0.2567 | 0.000872 | 0.0001287 | 6.77 | 0x79...7ab4 | |
| 03/09/2026 | 6:05:02 AM | sell | $0.1716 | $0.2575 | 0.00008554 | 0.0001282 | 0.6672 | 0x21...9073 | |
| 03/09/2026 | 5:43:26 AM | buy | $12.63 | $0.2574 | 0.006299 | 0.0001285 | 48.99 | 0x52...ff3c | |
| 03/09/2026 | 5:33:08 AM | sell | $0.9139 | $0.2549 | 0.0004586 | 0.0001279 | 3.58 | 0x60...3245 | |
| 03/09/2026 | 4:17:45 AM | buy | $0.5624 | $0.2542 | 0.0002848 | 0.0001284 | 2.21 | 0x97...958e | |
| 03/09/2026 | 4:17:39 AM | buy | $0.8806 | $0.2542 | 0.000446 | 0.0001284 | 3.47 | 0x9a...34aa | |
| 03/09/2026 | 4:03:43 AM | buy | $0.1212 | $0.2542 | 0.00006129 | 0.0001283 | 0.4774 | 0xe7...8759 | |
| 03/09/2026 | 3:57:49 AM | buy | $0.18 | $0.2542 | 0.00009106 | 0.0001283 | 0.7093 | 0x70...2335 | |
| 03/09/2026 | 3:55:49 AM | buy | $0.5596 | $0.2542 | 0.0002832 | 0.0001283 | 2.2 | 0xed...7eb1 | |
| 03/09/2026 | 3:23:04 AM | sell | $5.39 | $0.254 | 0.002713 | 0.0001279 | 21.21 | 0x1a...7cba | |
| 03/09/2026 | 3:19:39 AM | sell | $3.22 | $0.2556 | 0.001612 | 0.000128 | 12.59 | 0xca...b4b1 |