WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1449
Price
0.00009103 ETH
TVL
$13,784.41
MKT CAP
$65.5M
5m
0%
1h
0.51%
4h
-0.26%
24h
0.02%
Share
TXNS
93
Buys
46
Sells
47
Volume
247
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,635.14
Pooled ETH:
$4.34

ADA/ETH price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX ApeSwap is $0.1449. ADA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $246.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,483,051.64. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $13,784.42. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $13,784.42.

The total transactions of ADA/ETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.

ADA/ETH pool has a trading volume of $246.63 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009103, captured at 10:43 AM UTC.

The price of converting 1 ADA to USD is $0.1449 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/202610:10:29 AMsell$0.01002$0.14490.0563270.000091030.0695
0x721...aaAC
0x3f...46f1
06/30/20269:59:27 AMsell$2.07$0.14490.0013110.0000910614.4
0xEED...E393
0xdf...8692
06/30/20269:50:04 AMsell$0.8703$0.14430.0005490.00009116.02
0x8f5...10CA
0x79...cf79
06/30/20269:37:19 AMsell$1.24$0.14430.00078780.000091138.64
0x596...7d16
0x80...cede
06/30/20269:12:00 AMbuy$8.97$0.14410.0056630.0000913961.96
0x612...Ff6b
0x57...e47f
06/30/20267:06:09 AMsell$0.1204$0.14560.000075550.000090910.831
0xd26...6406
0x65...da83
06/30/20266:29:07 AMbuy$7.02$0.14520.0044140.0000911848.41
0xa20...15e0
0x3c...5362
06/30/20265:14:24 AMsell$5.13$0.14470.0032280.000090835.55
0xB5C...1436
0xb5...8b86
06/30/20265:10:20 AMsell$0.4074$0.14470.00025620.000090872.82
0x94a...3886
0xdc...b904
06/30/20265:09:14 AMsell$0.4157$0.14470.00026150.000090882.87
0x8f5...10CA
0x99...485a
06/30/20265:06:02 AMsell$0.4267$0.14470.00026840.000090892.95
0x94a...3886
0x2c...c4f2
06/30/20265:03:32 AMsell$0.3027$0.14470.00019050.00009092.09
0x8f5...10CA
0x32...fdf7
06/30/20265:03:26 AMsell$0.5513$0.14470.00034680.000090913.81
0x8f5...10CA
0x4f...71a4
06/30/20264:09:21 AMbuy$9.99$0.14440.0063170.0000911569.3
0x61a...A3b5
0xb5...09ef
06/30/20262:17:15 AMbuy$4.19$0.14440.0026460.0000909629.09
0x532...8E97
0x59...ee98
06/30/20262:16:43 AMbuy$1.98$0.14440.0012510.0000908813.77
0x19a...473C
0xe3...c3bd
06/30/20262:12:18 AMbuy$0.626$0.14450.0003940.000090854.33
0xA85...941D
0x9d...d695
06/30/20262:03:24 AMbuy$0.05916$0.14480.000037160.000090840.409
0xd0E...3042
0x9f...7875
06/30/20261:45:15 AMbuy$0.1456$0.14450.000091510.000090841
0xd26...6406
0xc1...de3a
06/30/20261:41:49 AMbuy$0.4687$0.14450.00029470.000090833.24
0xd26...6406
0xe1...797b