Info about ADA-ETH pair
- Pooled ADA:
- 41,629.22
- Pooled ETH:
- $4.93
ADA/ETH price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX ApeSwap is $0.2727. ADA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $365.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,261,681.30. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,722.06. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,722.06.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $365.37 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001183, captured at 11:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2727 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:45:28 PM | sell | $11.53 | $0.2727 | 0.005007 | 0.0001183 | 42.3 | 0xfc...8ff0 | |
| 05/08/2026 | 11:44:51 PM | sell | $7.73 | $0.273 | 0.003354 | 0.0001185 | 28.28 | 0xc4...d843 | |
| 05/08/2026 | 11:32:52 PM | sell | $7.73 | $0.2741 | 0.003351 | 0.0001187 | 28.22 | 0x70...7b82 | |
| 05/08/2026 | 11:22:16 PM | sell | $7.73 | $0.2741 | 0.003348 | 0.0001189 | 28.16 | 0x6e...a812 | |
| 05/08/2026 | 10:31:21 PM | sell | $7.73 | $0.2751 | 0.003343 | 0.000119 | 28.08 | 0x29...c95b | |
| 05/08/2026 | 10:28:47 PM | sell | $7.73 | $0.2756 | 0.003342 | 0.0001192 | 28.03 | 0x9c...312f | |
| 05/08/2026 | 9:59:22 PM | sell | $11.07 | $0.2761 | 0.004786 | 0.0001194 | 40.08 | 0x4a...c49d | |
| 05/08/2026 | 9:43:52 PM | sell | $12.18 | $0.2781 | 0.005267 | 0.0001196 | 44.02 | 0x66...af18 | |
| 05/08/2026 | 9:43:07 PM | buy | $11.54 | $0.2748 | 0.004992 | 0.0001199 | 41.62 | 0x1c...a76c | |
| 05/08/2026 | 9:43:10 PM | buy | $10.01 | $0.2748 | 0.004331 | 0.0001201 | 36.04 | 0x03...16e3 | |
| 05/08/2026 | 9:43:06 PM | buy | $17.98 | $0.2748 | 0.007779 | 0.0001196 | 64.99 | 0x0d...5c07 | |
| 05/08/2026 | 9:37:00 PM | sell | $4.52 | $0.2748 | 0.001955 | 0.000119 | 16.42 | 0x18...a31a | |
| 05/08/2026 | 9:33:08 PM | sell | $0.82 | $0.2764 | 0.000355 | 0.000119 | 2.98 | 0xc1...32f0 | |
| 05/08/2026 | 9:32:59 PM | sell | $2.58 | $0.2759 | 0.001118 | 0.0001191 | 9.39 | 0xb5...303b | |
| 05/08/2026 | 9:32:55 PM | buy | $15.91 | $0.2759 | 0.00689 | 0.0001192 | 57.76 | 0x13...13a6 | |
| 05/08/2026 | 9:32:57 PM | buy | $7.97 | $0.2759 | 0.003454 | 0.0001195 | 28.9 | 0xd2...e73d | |
| 05/08/2026 | 9:32:49 PM | buy | $7.91 | $0.2736 | 0.003428 | 0.0001186 | 28.88 | 0xb7...7380 | |
| 05/08/2026 | 9:32:50 PM | buy | $7.93 | $0.2736 | 0.003434 | 0.0001188 | 28.89 | 0x5c...adb3 | |
| 05/08/2026 | 9:32:52 PM | buy | $7.94 | $0.2736 | 0.00344 | 0.000119 | 28.9 | 0x13...491e | |
| 05/08/2026 | 9:32:39 PM | buy | $11.91 | $0.2736 | 0.00516 | 0.0001184 | 43.55 | 0xa3...d02a |