- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 37,773.57
- Pooled ETH:
- $5.41
ADA/ETH price stats on BNB Chain
As of February 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2918. ADA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $836.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,882,921.90. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,034.77. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,034.77.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 144 in the last 24 hours, 87 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $836.31 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001435, captured at 8:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2918 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:56:03 AM | buy | $5.39 | $0.2918 | 0.00265 | 0.0001435 | 18.46 | 0x84...e1d9 | |
| 02/27/2026 | 8:39:42 AM | buy | $6 | $0.2905 | 0.002961 | 0.0001433 | 20.65 | 0x5a...5a20 | |
| 02/27/2026 | 8:38:32 AM | buy | $5.35 | $0.2905 | 0.002635 | 0.0001432 | 18.4 | 0xb9...cdef | |
| 02/27/2026 | 8:08:35 AM | sell | $12.65 | $0.2904 | 0.006205 | 0.0001427 | 43.46 | 0xfb...13d4 | |
| 02/27/2026 | 7:37:19 AM | sell | $11.6 | $0.2917 | 0.00571 | 0.000143 | 39.91 | 0x3c...576c | |
| 02/27/2026 | 7:10:20 AM | sell | $2.59 | $0.2916 | 0.001274 | 0.0001432 | 8.89 | 0x3c...0d2b | |
| 02/27/2026 | 6:27:27 AM | buy | $0.5298 | $0.2926 | 0.0002609 | 0.0001438 | 1.81 | 0xd1...a121 | |
| 02/27/2026 | 6:19:02 AM | sell | $22.25 | $0.2929 | 0.01092 | 0.0001434 | 76.1 | 0xcf...b21a | |
| 02/27/2026 | 5:48:53 AM | sell | $0.05295 | $0.2929 | 0.0000259 | 0.0001438 | 0.18 | 0x5c...50bb | |
| 02/27/2026 | 5:39:08 AM | buy | $10.78 | $0.2929 | 0.005271 | 0.0001442 | 36.53 | 0xeb...7f88 | |
| 02/27/2026 | 5:30:35 AM | buy | $11.78 | $0.2945 | 0.005762 | 0.000144 | 40.01 | 0xb1...625c | |
| 02/27/2026 | 5:01:01 AM | buy | $17.04 | $0.2933 | 0.008344 | 0.0001436 | 58.06 | 0xd3...54c3 | |
| 02/27/2026 | 4:55:46 AM | buy | $10.67 | $0.2939 | 0.005209 | 0.0001432 | 36.36 | 0x5c...6a8a | |
| 02/27/2026 | 4:53:21 AM | buy | $3.99 | $0.2939 | 0.001949 | 0.000143 | 13.62 | 0xe2...b135 | |
| 02/27/2026 | 4:37:11 AM | buy | $4.79 | $0.2931 | 0.00234 | 0.0001429 | 16.37 | 0x9d...911f | |
| 02/27/2026 | 4:12:07 AM | buy | $11.11 | $0.2917 | 0.005417 | 0.0001427 | 37.94 | 0xf2...2f9e | |
| 02/27/2026 | 4:10:39 AM | sell | $0.6483 | $0.2915 | 0.0003157 | 0.000142 | 2.22 | 0xee...cf28 | |
| 02/27/2026 | 4:10:40 AM | sell | $0.4906 | $0.2915 | 0.0002389 | 0.000142 | 1.68 | 0x2b...83c0 | |
| 02/27/2026 | 4:10:33 AM | buy | $10.88 | $0.2925 | 0.005298 | 0.0001425 | 37.18 | 0xc5...c6c1 | |
| 02/27/2026 | 4:07:28 AM | buy | $10.91 | $0.2916 | 0.005326 | 0.0001422 | 37.45 | 0xb9...58e7 |