WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2543
Price
0.0001288 ETH
TVL
$20,260.6
MKT CAP
$114.9M
5m
0%
1h
-0.42%
4h
-0.21%
24h
-1.95%
Share
TXNS
58
Buys
21
Sells
37
Volume
237
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,835.09
Pooled ETH:
$5.13

ADA/ETH price stats on BNB Chain

As of March 8, 2026, the current price of ADA token on DEX ApeSwap is $0.2543. ADA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $236.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,939,500.58. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,260.61. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,260.61.

The total transactions of ADA/ETH is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

ADA/ETH pool has a trading volume of $236.91 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001288, captured at 1:53 AM UTC.

The price of converting 1 ADA to USD is $0.2543 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/08/20261:16:54 AMsell$8.03$0.25430.0040740.000128831.62
0xC0f...9671
0x9e...0598
03/08/202612:54:52 AMsell$0.2589$0.25440.00013150.00012881.02
0x92a...cE6d
0x08...c224
03/08/202612:25:37 AMsell$0.006033$0.25540.0530610.00012890.02373
0x5e3...0D94
0x08...9da8
03/07/202610:57:08 PMsell$5.98$0.25360.0030410.00012923.57
0xD96...0BBE
0x1c...15bb
03/07/202610:54:08 PMsell$2.98$0.25380.0015170.000129111.75
0x1Cc...8F44
0x48...0132
03/07/202610:36:47 PMsell$5.5$0.25450.0028080.000129221.72
0xEe3...C9a1
0xbb...2fac
03/07/202610:06:35 PMsell$5.28$0.25410.0026810.000129320.72
0xC0f...9671
0x09...8895
03/07/20269:22:08 PMsell$0.01173$0.25480.0559550.00012940.046
0x143...D632
0xa6...a6da
03/07/20269:11:25 PMsell$0.08433$0.25520.000042840.00012960.3305
0xB5C...7fA2
0x7a...9c3b
03/07/20268:56:24 PMsell$0.6546$0.2560.00033290.00012962.56
0x1Cc...8F44
0xa6...b288
03/07/20268:13:34 PMsell$0.1065$0.25610.000054210.00012960.4181
0xC3f...FD1d
0x2e...a10b
03/07/20267:56:39 PMbuy$0.02318$0.25470.000011870.00013010.09125
0x3D6...0aBe
0x41...c05d
03/07/20267:56:38 PMbuy$1.05$0.25470.000540.00013014.14
0x1Bb...F139
0x25...5d85
03/07/20267:50:19 PMbuy$4.77$0.25490.0024410.0001318.76
0xE43...aB3F
0x4b...8611
03/07/20265:58:25 PMsell$0.1609$0.2570.00008140.00012940.6289
0x58f...193c
0x29...2c83
03/07/20265:58:02 PMsell$0.2719$0.25710.00013740.00012941.06
0x58f...193c
0x50...baab
03/07/20265:57:58 PMbuy$10.42$0.25710.0052670.000129840.57
0x61a...A3b5
0xa4...3587
03/07/20265:51:23 PMbuy$3.04$0.25580.0015370.000129611.85
0xD45...6055
0xa1...b0e3
03/07/20265:21:03 PMbuy$9.77$0.25660.0049340.000129538.1
0xfFa...83AC
0xbc...a66e
03/07/20265:20:07 PMbuy$2.16$0.25530.0010940.00012938.46
0x7AF...195b
0xa9...8f7b