WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.257
Price
0.0001294 ETH
TVL
$20,399.52
MKT CAP
$116.2M
5m
0%
1h
0%
4h
0.09%
24h
-0.31%
Share
TXNS
65
Buys
36
Sells
29
Volume
235
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,726.83
Pooled ETH:
$5.15

ADA/ETH price stats on BNB Chain

As of March 7, 2026, the current price of ADA token on DEX ApeSwap is $0.257. ADA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $235.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,157,217.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,399.52. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,399.52.

The total transactions of ADA/ETH is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

ADA/ETH pool has a trading volume of $235.37 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001294, captured at 7:46 PM UTC.

The price of converting 1 ADA to USD is $0.257 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/07/20265:58:25 PMsell$0.1609$0.2570.00008140.00012940.6289
0x58f...193c
0x29...2c83
03/07/20265:58:02 PMsell$0.2719$0.25710.00013740.00012941.06
0x58f...193c
0x50...baab
03/07/20265:57:58 PMbuy$10.42$0.25710.0052670.000129840.57
0x61a...A3b5
0xa4...3587
03/07/20265:51:23 PMbuy$3.04$0.25580.0015370.000129611.85
0xD45...6055
0xa1...b0e3
03/07/20265:21:03 PMbuy$9.77$0.25660.0049340.000129538.1
0xfFa...83AC
0xbc...a66e
03/07/20265:20:07 PMbuy$2.16$0.25530.0010940.00012938.46
0x7AF...195b
0xa9...8f7b
03/07/20265:18:04 PMbuy$2.16$0.25530.0010940.00012928.46
0xC3f...FD1d
0x82...aabe
03/07/20265:15:45 PMbuy$2.79$0.25530.0014130.000129210.93
0x7AF...195b
0x10...d735
03/07/20265:13:51 PMbuy$2.79$0.25530.0014130.000129110.94
0x7AF...195b
0xa1...dd74
03/07/20263:39:48 PMsell$7.02$0.25440.0035550.000128727.62
0xD9d...C5CE
0x8a...2460
03/07/20263:38:03 PMbuy$23.33$0.25490.011770.00012991.25
0x294...3D19
0xa2...9b1c
03/07/20262:41:44 PMbuy$1.51$0.25480.00076040.00012865.9
0xD54...d5ED
0xe5...6700
03/07/20262:39:58 PMbuy$9.9$0.25260.0049850.000128538.78
0xd7b...C6C3
0x69...a272
03/07/20262:39:56 PMbuy$7.72$0.25260.003890.000128330.31
0xd7b...C6C3
0xaf...48a8
03/07/20262:32:28 PMsell$0.07923$0.25320.000040080.00012770.3138
0xB5C...4ec8
0xd2...c58c
03/07/20262:28:43 PMbuy$0.06102$0.25320.000030890.00012820.2408
0x3D6...0aBe
0x2e...7b37
03/07/20262:28:25 PMbuy$0.01947$0.25320.0598530.00012820.07684
0x3D6...0aBe
0x55...cab6
03/07/20262:27:39 PMbuy$0.05855$0.25310.000029640.00012820.2311
0x8AD...E63E
0x57...79d1
03/07/20262:27:32 PMbuy$0.02171$0.25310.000010980.00012820.0857
0x1Bb...F139
0x87...df16
03/07/20262:05:05 PMsell$14.08$0.25420.0071150.000127855.63
0x18F...9Ca2
0xa2...598a