WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2471
Price
0.0001081 ETH
TVL
$21,547.64
MKT CAP
$111.7M
5m
0%
1h
0%
4h
0.23%
24h
-0.13%
Share
TXNS
37
Buys
23
Sells
14
Volume
310
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,574.92
Pooled ETH:
$4.71

ADA/ETH price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX ApeSwap is $0.2471. ADA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $310.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,682,707.37. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,547.64. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,547.64.

The total transactions of ADA/ETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

ADA/ETH pool has a trading volume of $310.49 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001081, captured at 10:58 PM UTC.

The price of converting 1 ADA to USD is $0.2471 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/28/20269:44:06 PMbuy$16.12$0.24710.0070480.000108165.14
0x595...4241
0xfe...df70
04/28/20269:22:34 PMbuy$3.71$0.24710.001620.000107915
0x7AF...195b
0x89...9577
04/28/20269:15:16 PMbuy$0.5578$0.24830.00024340.00010792.25
0xD10...D736
0x4b...cb8b
04/28/20269:02:09 PMbuy$5.47$0.24830.0023830.000107822.1
0x7AF...195b
0xb6...f358
04/28/20268:58:10 PMbuy$4.67$0.24830.0020350.000107718.88
0x7AF...195b
0x0c...ba10
04/28/20268:43:48 PMbuy$2.63$0.24780.0011460.000107610.64
0xC3f...FD1d
0x9d...4117
04/28/20268:04:51 PMsell$1.33$0.24640.00057830.00010725.39
0x58f...193c
0x8a...e157
04/28/20265:52:07 PMsell$7.08$0.24650.0030930.000107328.82
0x552...Fa77
0x07...9cb8
04/28/20265:45:17 PMsell$10.41$0.24650.0045420.000107442.26
0x999...0515
0xbf...6f18
04/28/20265:37:55 PMsell$2.31$0.24650.0010080.00010769.37
0x58f...193c
0xbe...3f07
04/28/20265:25:02 PMsell$5.75$0.24530.002520.000107623.39
0x34f...BEf5
0xaa...e6cb
04/28/202610:04:05 AMsell$4.96$0.24550.0021720.000107520.19
0x50c...1f1d
0x95...69aa
04/28/20269:51:36 AMbuy$6.51$0.24550.0028590.000107926.47
0x977...50d0
0x83...724e
04/28/20269:48:38 AMbuy$1.51$0.24580.00066350.00010796.14
0x3D6...0aBe
0x32...e21c
04/28/20269:48:30 AMbuy$0.661$0.24580.00028980.00010782.68
0x1Bb...F139
0x9f...5eea
04/28/20269:48:23 AMbuy$1.73$0.24580.0007620.00010787.06
0x58f...193c
0x0b...d2a7
04/28/20269:21:11 AMbuy$2.99$0.24710.0013110.000107812.16
0x253...832E
0xde...74c6
04/28/20269:17:41 AMbuy$0.6733$0.24710.00029440.00010772.73
0x58f...193c
0x74...3df2
04/28/20269:17:24 AMbuy$1.96$0.24710.00086070.00010777.98
0x58f...193c
0xf7...4201
04/28/20269:17:09 AMbuy$3.82$0.24710.001670.000107615.51
0x0c6...0211
0xda...78d7