WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2042
Price
0.00008797 ETH
TVL
$20,041.84
MKT CAP
$92.3M
5m
0%
1h
0.80%
4h
0.74%
24h
-0.76%
Share
TXNS
34
Buys
14
Sells
20
Volume
201
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
48,979.53
Pooled ETH:
$4.3

ADA/ETH price stats on BNB Chain

As of October 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2042. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $200.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,315,321.64. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,041.84. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,041.84.

The total transactions of ADA/ETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

ADA/ETH pool has a trading volume of $200.55 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008797, captured at 12:46 PM UTC.

The price of converting 1 ADA to USD is $0.2042 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/27/202612:43:51 PMbuy$0.4506$0.20420.00019310.000087972.19
0x444...5110
0x12...ffbd
10/27/202612:11:12 PMsell$10.35$0.20260.0044720.000087750.99
0x532...8E97
0x8a...5a39
10/27/202611:02:38 AMbuy$9.99$0.20430.0043090.0000880548.93
0x666...d758
0xb6...cd68
10/27/202610:45:49 AMbuy$6.8$0.20370.0029370.000087933.41
0xdFc...8ac3
0xa5...09d0
10/27/202610:17:56 AMbuy$0.1196$0.20110.0000520.000087820.592
0xbb2...7A3e
0x22...1ea5
10/27/202610:13:22 AMbuy$0.6538$0.20240.00028410.000087813.23
0x521...70a5
0x02...b453
10/27/202610:08:26 AMbuy$0.24$0.20240.00010410.000087811.18
0x28a...03dA
0x91...0206
10/27/202610:06:08 AMsell$10.02$0.20190.004340.0000875449.57
0x666...18Cd
0xfc...3006
10/27/20269:47:10 AMsell$10.01$0.20260.0043340.0000877249.41
0x29c...CDF9
0xc4...5822
10/27/20269:24:04 AMsell$8.21$0.20260.0035510.0000878840.4
0x01f...39ed
0x7f...bee5
10/27/20269:19:29 AMsell$1.03$0.20270.00044840.000087965.09
0x4a8...6Aa4
0xe6...c8fb
10/27/20268:29:48 AMbuy$1.99$0.20330.00086450.000088319.78
0xBD3...4e45
0xac...8890
10/27/20265:16:33 AMbuy$1.69$0.20420.00073060.000088278.27
0xFDc...b622
0x06...5605
10/27/20263:17:27 AMsell$10.01$0.20420.0043340.0000879949.26
0x666...bf53
0x51...034b
10/27/20263:03:08 AMsell$10.01$0.20450.0043330.0000881749.14
0x666...9B4A
0xcc...b065
10/27/20261:44:14 AMsell$10.01$0.20560.0042950.0000883548.61
0x666...e2EB
0x11...a527
10/27/20261:42:30 AMsell$10.01$0.20560.0043010.0000885348.59
0x666...CAEF
0xc1...ef8a
10/26/202611:17:30 PMsell$5.42$0.20430.0023490.0000885426.53
0xDa1...034D
0xf3...2090
10/26/20269:05:33 PMsell$0.4447$0.20550.00019260.00008862.17
0xb3F...79de
0x63...8dcf
10/26/20268:54:16 PMbuy$15$0.20550.0065020.0000888273.2
0x532...8E97
0x11...1925