WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2248
Price
0.00009191 ETH
TVL
$21,436.58
MKT CAP
$101.6M
5m
0%
1h
1.14%
4h
-0.42%
24h
-3.01%
Share
TXNS
119
Buys
57
Sells
62
Volume
978
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,702.93
Pooled ETH:
$4.37

ADA/ETH price stats on BNB Chain

As of August 23, 2026, the current price of ADA token on DEX ApeSwap is $0.2248. ADA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $977.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,620,695.80. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,436.58. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,436.58.

The total transactions of ADA/ETH is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.

ADA/ETH pool has a trading volume of $977.93 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009191, captured at 8:56 PM UTC.

The price of converting 1 ADA to USD is $0.2248 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/20268:21:51 PMbuy$10.02$0.22480.0041010.0000919144.61
0x630...28b2
0x05...ba0f
08/23/20268:19:35 PMbuy$10.02$0.22410.0041020.0000917444.72
0x1Ba...7ca8
0xfa...0d99
08/23/20268:08:25 PMbuy$10.01$0.22340.0041060.0000915644.84
0x1d1...370f
0xdf...a2c2
08/23/20268:06:24 PMbuy$0.8435$0.22220.0003460.000091473.78
0xd0E...3042
0x5e...88d9
08/23/20268:05:43 PMsell$10.02$0.22230.0041080.0000911845.05
0x445...2911
0xfd...59bf
08/23/20268:05:22 PMsell$10.02$0.22260.0041080.0000913644.97
0x784...Cf85
0x93...7ffc
08/23/20267:15:52 PMbuy$0.3488$0.22430.00014280.000091811.55
0xd0E...3042
0x08...ef19
08/23/20267:11:17 PMbuy$0.1985$0.22470.00008120.000091780.8846
0x466...B9FD
0x31...2538
08/23/20267:11:19 PMbuy$0.9272$0.22470.00037920.000091794.13
0x8f5...10CA
0xba...7fd8
08/23/20267:09:16 PMbuy$0.3538$0.22480.00014460.000091781.57
0x8f5...10CA
0x40...708a
08/23/20267:08:48 PMbuy$0.285$0.22370.00011640.000091771.26
0xd0E...3042
0xab...8bb8
08/23/20267:08:22 PMbuy$0.4613$0.22370.00018850.000091772.05
0x8f5...10CA
0x26...1aac
08/23/20267:08:28 PMbuy$0.1451$0.22370.000059330.000091770.6464
0x8f5...10CA
0x47...6dba
08/23/20267:08:02 PMsell$10$0.2240.004090.0000914844.7
0xb56...9Ed1
0xbe...e996
08/23/20267:07:34 PMsell$10$0.22540.0040890.0000916544.61
0xBcc...6392
0x1e...cb45
08/23/20266:54:19 PMsell$10.01$0.22450.0040920.0000918244.56
0xD81...036E
0x84...6e88
08/23/20265:56:57 PMsell$10$0.22430.0040980.0000919944.54
0x249...10DB
0x36...d415
08/23/20265:18:27 PMbuy$10.01$0.22490.0040990.0000923644.38
0xD81...036E
0x76...3532
08/23/20265:07:26 PMbuy$10$0.22580.0040840.0000921944.3
0x003...7923
0xaf...db87
08/23/20265:03:50 PMbuy$1.64$0.22490.00067580.000092097.33
0xd0E...3042
0xfb...1ff8