WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2686
Price
0.0001155 ETH
TVL
$22,672.57
MKT CAP
$121.4M
5m
0%
1h
-0.04%
4h
-0.38%
24h
-2.12%
Share
TXNS
50
Buys
27
Sells
23
Volume
214
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,122.41
Pooled ETH:
$4.87

ADA/ETH price stats on BNB Chain

As of May 10, 2026, the current price of ADA token on DEX ApeSwap is $0.2686. ADA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $214.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,415,384.52. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,672.58. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,672.58.

The total transactions of ADA/ETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

ADA/ETH pool has a trading volume of $214.26 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001155, captured at 7:12 AM UTC.

The price of converting 1 ADA to USD is $0.2686 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20266:49:02 AMsell$1.67$0.26860.00071880.00011556.22
0x22f...476E
0x11...6a2f
05/10/20266:25:52 AMbuy$0.307$0.27040.00013180.0001161.13
0xC3f...FD1d
0x03...85bd
05/10/20266:16:06 AMbuy$0.2136$0.26910.000091750.0001160.791
0x58f...193c
0xd7...8cf0
05/10/20266:15:56 AMbuy$1.13$0.26870.00048590.00011594.18
0xE2E...6539
0xd4...534a
05/10/20266:15:55 AMsell$10.97$0.26870.0047130.000115640.76
0x249...10DB
0xe9...c4a8
05/10/20265:09:13 AMbuy$0.05045$0.26950.000021670.00011610.1865
0xC3f...FD1d
0x82...7153
05/10/20265:09:16 AMbuy$0.02476$0.26950.000010630.00011610.09154
0x7AF...195b
0x04...4a15
05/10/20265:08:53 AMsell$11.43$0.26970.0049110.000115842.39
0x445...2911
0xbd...3998
05/10/20265:08:57 AMbuy$0.3428$0.26970.00014720.00011611.26
0x7AF...195b
0x38...dc4a
05/10/20261:24:24 AMsell$7.73$0.27050.0033310.00011628.7
0x9e7...1214
0xe8...3538
05/10/20261:23:48 AMsell$10.01$0.27050.0043120.000116237.1
0xc46...D71E
0xa2...5d9b
05/09/202611:45:42 PMsell$10.94$0.27190.0047080.000116440.43
0x394...8961
0x8b...6704
05/09/202611:27:04 PMsell$7.73$0.27090.0033230.000116628.49
0x0C5...677C
0xec...762d
05/09/20269:40:05 PMbuy$12.8$0.27330.0054950.00011746.95
0x1a7...75e2
0x7a...38fa
05/09/20268:12:29 PMbuy$2.42$0.27260.0010420.00011688.91
0x7AF...195b
0x38...602b
05/09/20267:23:24 PMbuy$3.92$0.27260.0016850.000116814.43
0x7AF...195b
0x46...6bd6
05/09/20267:14:38 PMbuy$1.06$0.27260.00045630.00011673.9
0x7AF...195b
0x57...59f1
05/09/20266:22:17 PMbuy$0.00459$0.27090.051970.00011670.01687
0x73b...5d5b
0x62...7baf
05/09/20264:40:44 PMbuy$0.3388$0.26980.00014610.00011671.25
0x222...fCDC
0xdd...7478
05/09/20264:37:39 PMbuy$0.04177$0.26980.000017990.00011670.1541
0x7AF...195b
0x24...ea81