- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,406.51
- Pooled ETH:
- $4.91
ADA/ETH price stats on BNB Chain
As of January 16, 2026, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $337.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,841.09. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,841.09.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $337.94 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000119, captured at 6:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:02:05 AM | buy | $0.117 | $0.5649 | 0.00003299 | 0.000119 | 0.2772 | 0x64...416f | |
| 01/16/2026 | 4:44:10 AM | buy | $1.29 | $0.5649 | 0.0003642 | 0.000119 | 3.06 | 0x25...94ae | |
| 01/16/2026 | 4:34:57 AM | buy | $14.56 | $0.5649 | 0.004105 | 0.0001188 | 34.53 | 0x16...30ff | |
| 01/16/2026 | 1:53:23 AM | sell | $6.31 | $0.5649 | 0.001779 | 0.0001183 | 15.03 | 0x38...19eb | |
| 01/16/2026 | 1:45:15 AM | buy | $0.04174 | $0.5649 | 0.00001176 | 0.0001188 | 0.09896 | 0x84...f283 | |
| 01/16/2026 | 12:31:24 AM | sell | $5.73 | $0.5649 | 0.001617 | 0.0001184 | 13.65 | 0xbe...6d6c | |
| 01/16/2026 | 12:07:46 AM | sell | $5.47 | $0.5649 | 0.001544 | 0.0001185 | 13.02 | 0xb1...1317 | |
| 01/16/2026 | 12:04:03 AM | sell | $5.5 | $0.5649 | 0.001552 | 0.0001185 | 13.08 | 0x76...4c84 | |
| 01/15/2026 | 11:51:23 PM | sell | $5.63 | $0.5649 | 0.001588 | 0.0001186 | 13.38 | 0xe0...413c | |
| 01/15/2026 | 10:18:41 PM | buy | $0.2417 | $0.5649 | 0.00006815 | 0.0001191 | 0.5718 | 0xd7...37b7 | |
| 01/15/2026 | 10:04:51 PM | buy | $0.3061 | $0.5649 | 0.00008629 | 0.0001191 | 0.724 | 0xbf...9f2c | |
| 01/15/2026 | 9:46:52 PM | sell | $0.2436 | $0.5649 | 0.00006868 | 0.0001187 | 0.5785 | - | 0x1c...2d94 |
| 01/15/2026 | 9:19:50 PM | buy | $0.04381 | $0.5649 | 0.00001234 | 0.0001191 | 0.1036 | 0x76...e31c | |
| 01/15/2026 | 7:26:21 PM | sell | $11.32 | $0.5649 | 0.003192 | 0.0001187 | 26.87 | - | 0x39...407f |
| 01/15/2026 | 7:02:43 PM | sell | $18.45 | $0.5649 | 0.005201 | 0.0001189 | 43.71 | 0x6d...8d8b | |
| 01/15/2026 | 7:00:53 PM | sell | $8.18 | $0.5649 | 0.002307 | 0.0001191 | 19.36 | 0x67...c2b0 | |
| 01/15/2026 | 6:19:16 PM | sell | $12.85 | $0.5649 | 0.003623 | 0.0001193 | 30.37 | 0x55...6df1 | |
| 01/15/2026 | 6:16:46 PM | sell | $12.17 | $0.5649 | 0.003431 | 0.0001194 | 28.72 | 0xc5...11c1 | |
| 01/15/2026 | 6:12:37 PM | sell | $12.05 | $0.5649 | 0.003396 | 0.0001196 | 28.38 | 0x15...aa6d | |
| 01/15/2026 | 6:12:08 PM | sell | $5.95 | $0.5649 | 0.001677 | 0.0001197 | 14 | - | 0xc9...c063 |