WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2475
Price
0.0001081 ETH
TVL
$21,633.61
MKT CAP
$111.9M
5m
0%
1h
0%
4h
-0.84%
24h
-0.56%
Share
TXNS
16
Buys
7
Sells
9
Volume
88
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,613.48
Pooled ETH:
$4.7

ADA/ETH price stats on BNB Chain

As of May 3, 2026, the current price of ADA token on DEX ApeSwap is $0.2475. ADA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $88.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,868,956.27. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,633.61. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,633.61.

The total transactions of ADA/ETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ADA/ETH pool has a trading volume of $88.40 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001081, captured at 4:19 AM UTC.

The price of converting 1 ADA to USD is $0.2475 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/20263:11:09 AMbuy$0.01861$0.24750.0580840.00010810.07476
0x7AF...195b
0xa0...66a4
05/03/20261:17:59 AMsell$9.85$0.24880.004270.000107839.61
0xd7b...C6C3
0x2b...c6c6
05/03/202612:17:03 AMbuy$0.4537$0.24960.00019540.00010831.8
0x1Bb...F139
0xbf...f8c2
05/03/202612:16:48 AMbuy$1.36$0.24960.00058780.00010835.42
0x58f...193c
0xe9...93b5
05/02/20269:39:06 PMsell$2.95$0.25260.0012670.000107811.74
0x150...8864
0x32...fb08
05/02/20269:38:36 PMsell$1.26$0.25260.00054140.00010795.01
0x150...8864
0x1b...a9ef
05/02/20269:38:30 PMsell$4.75$0.25260.0020310.000107918.81
0x150...8864
0xaf...d66f
05/02/20269:38:23 PMsell$2.13$0.25110.00091310.0001088.45
0x58f...193c
0x62...fdf5
05/02/20269:37:58 PMsell$2.7$0.25110.001160.000108110.73
0xEdd...54F0
0x4d...e374
05/02/20269:37:45 PMsell$7.98$0.25240.0034240.000108231.64
0x0C5...677C
0x81...d901
05/02/20268:00:04 PMbuy$11.21$0.250.0048280.000108644.45
0xa20...15e0
0x81...fd08
05/02/20265:00:55 PMbuy$10$0.25070.004330.000108439.94
0x44E...AfE2
0xd6...3471
05/02/20262:51:51 PMbuy$9.96$0.24850.0043210.000108239.93
0x45b...6481
0x29...6d4b
05/02/20262:34:20 PMbuy$9.95$0.24940.0043130.00010839.93
0xd7b...C6C3
0x35...68fe
05/02/20267:13:33 AMsell$3.9$0.2480.0016960.000107515.77
0xCbE...4064
0x42...3cd2
05/02/20264:12:34 AMsell$9.85$0.24890.0042810.000107639.77
0xd7b...C6C3
0x88...dc21
05/02/20262:52:19 AMsell$10.61$0.24760.0046050.000107842.69
0x394...8961
0xb2...0615
05/02/202612:59:20 AMbuy$0.7708$0.24760.00033550.00010833.09
0x909...80e0
0x4e...f554
05/02/202612:28:01 AMsell$10.42$0.24760.0045360.00010841.98
0xBcc...6392
0x1c...117a
05/01/202611:19:44 PMsell$7.72$0.24770.0033710.000108231.15
0x44E...AfE2
0x3c...3e27