Info about ADA-ETH pair
- Pooled ADA:
- 39,556.79
- Pooled ETH:
- $5.17
ADA/ETH price stats on BNB Chain
As of March 7, 2026, the current price of ADA token on DEX ApeSwap is $0.2583. ADA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $240.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,732,005.53. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,435.95. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,435.95.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $240.99 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000131, captured at 5:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2583 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:24:50 AM | buy | $0.7554 | $0.2583 | 0.0003825 | 0.000131 | 2.91 | 0xf7...7f26 | |
| 03/07/2026 | 5:05:28 AM | sell | $0.3182 | $0.2583 | 0.0001609 | 0.0001305 | 1.23 | 0x99...9089 | |
| 03/07/2026 | 3:15:48 AM | sell | $0.7064 | $0.2594 | 0.0003545 | 0.0001305 | 2.71 | 0x21...9e9f | |
| 03/07/2026 | 3:15:28 AM | sell | $1.04 | $0.2594 | 0.0005243 | 0.0001305 | 4.01 | 0xaf...0622 | |
| 03/07/2026 | 3:15:09 AM | sell | $0.8552 | $0.2594 | 0.0004287 | 0.0001305 | 3.28 | 0x4e...f918 | |
| 03/07/2026 | 2:59:18 AM | sell | $4.02 | $0.2597 | 0.00203 | 0.0001306 | 15.54 | 0x3c...fe66 | |
| 03/07/2026 | 1:27:08 AM | buy | $7.21 | $0.2593 | 0.003649 | 0.0001311 | 27.83 | 0x96...f8a8 | |
| 03/07/2026 | 12:46:22 AM | buy | $3.02 | $0.2587 | 0.001528 | 0.000131 | 11.67 | 0x71...49e6 | |
| 03/07/2026 | 12:05:29 AM | buy | $2.81 | $0.2592 | 0.001422 | 0.0001309 | 10.86 | 0xe0...019d | |
| 03/07/2026 | 12:00:51 AM | buy | $2.49 | $0.2593 | 0.001261 | 0.0001308 | 9.64 | 0xe6...e2e6 | |
| 03/06/2026 | 11:57:04 PM | buy | $1.73 | $0.2591 | 0.0008792 | 0.0001308 | 6.72 | 0x07...3a39 | |
| 03/06/2026 | 11:26:55 PM | sell | $0.2929 | $0.2597 | 0.0001474 | 0.0001302 | 1.13 | 0x99...b6f1 | |
| 03/06/2026 | 9:44:04 PM | buy | $2.17 | $0.2576 | 0.0011 | 0.0001307 | 8.41 | 0x38...9d96 | |
| 03/06/2026 | 8:34:20 PM | buy | $1.06 | $0.2593 | 0.0005379 | 0.0001307 | 4.11 | 0xe2...86ee | |
| 03/06/2026 | 8:12:32 PM | buy | $0.746 | $0.2579 | 0.0003771 | 0.0001307 | 2.88 | 0x7b...e902 | |
| 03/06/2026 | 8:04:01 PM | buy | $0.01594 | $0.2579 | 0.058024 | 0.0001306 | 0.06139 | 0xe6...9714 | |
| 03/06/2026 | 8:02:45 PM | sell | $7.41 | $0.2579 | 0.003732 | 0.0001302 | 28.65 | 0x92...ec5e | |
| 03/06/2026 | 8:00:36 PM | sell | $3.28 | $0.2579 | 0.001657 | 0.0001304 | 12.7 | 0xfd...6aca | |
| 03/06/2026 | 6:59:15 PM | buy | $3.2 | $0.2586 | 0.001621 | 0.0001309 | 12.38 | 0x77...dfe9 | |
| 03/06/2026 | 6:51:30 PM | buy | $4.6 | $0.2601 | 0.002328 | 0.0001308 | 17.79 | 0xc8...fe9c |