WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.271
Price
0.000127 ETH
TVL
$21,798.2
MKT CAP
$122.5M
5m
0%
1h
-0.40%
4h
0.72%
24h
-0.15%
Share
TXNS
80
Buys
56
Sells
24
Volume
283
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,192.23
Pooled ETH:
$5.09

ADA/ETH price stats on BNB Chain

As of March 20, 2026, the current price of ADA token on DEX ApeSwap is $0.271. ADA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $282.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,499,473.19. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,798.20. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,798.20.

The total transactions of ADA/ETH is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.

ADA/ETH pool has a trading volume of $282.73 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000127, captured at 6:57 AM UTC.

The price of converting 1 ADA to USD is $0.271 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/20/20266:15:52 AMbuy$5.27$0.2710.0024680.00012719.42
0xE34...0334
0x39...17a7
03/20/20265:43:22 AMbuy$5.48$0.27230.0025550.000126920.13
0x914...4059
0xd5...31e7
03/20/20265:35:44 AMbuy$0.9682$0.27230.00045250.00012683.56
0x000...94BF
0xf8...cb09
03/20/20265:19:48 AMbuy$10.95$0.27330.0050990.000126640.25
0xD81...036E
0xa4...bd6e
03/20/20265:15:06 AMbuy$5.47$0.27210.0025470.000126520.13
0xae9...073b
0x6b...e598
03/20/20265:03:09 AMbuy$10.71$0.27010.0049940.000126339.54
0x80a...5f99
0x95...8091
03/20/20264:56:19 AMbuy$11.73$0.2710.0054640.00012643.34
0x445...2911
0xff...3e75
03/20/20264:55:34 AMbuy$6.02$0.270.0028040.000125822.28
0xD9d...C5CE
0xa9...1406
03/20/20262:37:08 AMbuy$0.5249$0.26830.00024580.00012571.95
0x58f...193c
0x4a...a130
03/20/20262:24:48 AMbuy$0.4674$0.26910.00021850.00012571.73
0x1Bb...F139
0x44...e67e
03/20/20262:24:35 AMbuy$2.07$0.26910.00096950.00012577.71
0x58f...193c
0xd3...1ccb
03/20/20261:45:15 AMsell$0.5069$0.27080.00023470.00012521.87
0x1Bb...F139
0x50...0f99
03/20/20261:44:25 AMsell$0.3832$0.27080.00017740.00012521.41
0x150...8864
0x8f...74ea
03/20/20261:31:18 AMsell$0.4467$0.26940.00020750.00012521.65
0x58f...193c
0xeb...5dd4
03/20/20261:13:02 AMsell$0.1707$0.27070.000079350.00012520.6336
0x150...8864
0x02...2fa9
03/20/20261:12:50 AMsell$0.2187$0.27070.00010160.00012520.8119
0x150...8864
0x72...3988
03/20/20261:12:30 AMsell$0.3515$0.27070.0001640.00012521.3
0x58f...193c
0x98...4ede
03/20/20261:02:49 AMsell$0.3297$0.27070.00015320.00012521.22
0x113...94CB
0x8a...ee77
03/20/20261:02:41 AMbuy$10.04$0.27070.0046650.000125637.13
0x61a...A3b5
0xae...6e56
03/20/202612:57:41 AMbuy$1.97$0.26950.00092170.00012557.34
0xC3f...FD1d
0xa4...7779