WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2081
Price
0.00008798 ETH
TVL
$20,352.01
MKT CAP
$94.1M
5m
0%
1h
0%
4h
-1.14%
24h
-4.03%
Share
TXNS
46
Buys
19
Sells
27
Volume
356
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
48,934.41
Pooled ETH:
$4.29

ADA/ETH price stats on BNB Chain

As of October 24, 2026, the current price of ADA token on DEX ApeSwap is $0.2081. ADA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $355.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,057,890.28. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,352.02. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,352.02.

The total transactions of ADA/ETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $355.60 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008798, captured at 11:32 AM UTC.

The price of converting 1 ADA to USD is $0.2081 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/24/202610:24:20 AMbuy$5.49$0.20810.0023250.0000879826.42
0xEeF...D53a
0x32...92c6
10/24/202610:15:28 AMbuy$10$0.2080.0042250.0000878548.09
0x666...e2EB
0x38...95e5
10/24/20269:10:53 AMbuy$1$0.20790.00042280.000087954.8
0x397...f38d
0x0a...c24b
10/24/20268:39:33 AMbuy$0.2133$0.20810.000090.000087941.02
0xbb2...7A3e
0xc7...9f3e
10/24/20268:11:43 AMsell$10.01$0.20770.0042190.0000876748.12
0x666...d2cE
0x26...5ed8
10/24/20267:47:36 AMsell$10.01$0.20880.0042090.0000878447.92
0xbA1...bC76
0x12...4900
10/24/20267:31:14 AMsell$10.02$0.21050.0042130.0000880147.86
0x666...B573
0x7a...b489
10/24/20267:23:39 AMsell$10.01$0.20970.0042070.0000881947.7
0x666...F937
0x89...dc72
10/24/20267:23:39 AMsell$0.3141$0.20970.00013190.00008811.49
0xa5A...BBE2
0x48...f03f
10/24/20267:16:35 AMsell$10.01$0.2110.0042060.0000883647.59
0x666...32C0
0x6d...f9b6
10/24/20266:58:09 AMsell$3.97$0.2110.0016720.0000884818.9
0x45b...95f3
0x67...b82d
10/24/20266:24:02 AMsell$0.4168$0.21050.00017510.000088521.97
0xa5A...BBE2
0x98...ba09
10/24/20266:20:53 AMsell$10.01$0.21070.0042090.0000886147.5
0x666...7AaD
0x1c...fa7a
10/24/20265:46:53 AMbuy$10.15$0.2120.0042690.00008947.97
0x139...1664
0xe5...a092
10/24/20262:09:13 AMbuy$9.99$0.21160.0041950.0000888247.23
0x666...e2EB
0xf2...daf3
10/24/20261:14:18 AMbuy$9.99$0.21050.0042050.0000886547.43
0x666...C644
0x85...0088
10/24/202612:01:08 AMbuy$9.99$0.21080.0041880.000088347.42
0x666...9B4A
0xf4...c094
10/23/202610:34:00 PMbuy$0.5075$0.2110.00021290.000088862.39
0xB40...8F21
0xad...4f64
10/23/202610:33:41 PMsell$9.99$0.21110.0041940.0000885847.34
0x1d9...dE60
0x8b...09ea
10/23/202610:31:04 PMsell$10.02$0.21250.0041920.0000887547.23
0x666...1756
0x62...c90f