- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,498.47
- Pooled ETH:
- $4.91
ADA/ETH price stats on BNB Chain
As of January 30, 2026, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,060.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,883.77. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,883.77.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 207 in the last 24 hours, 115 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $3,060.58 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001185, captured at 12:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:52:44 AM | buy | $19.22 | $0.5649 | 0.005419 | 0.0001185 | 45.71 | 0x4f...3bf2 | |
| 01/30/2026 | 11:48:33 AM | buy | $6.48 | $0.5649 | 0.001827 | 0.0001183 | 15.44 | 0x33...2013 | |
| 01/30/2026 | 11:11:03 AM | sell | $20.93 | $0.5649 | 0.0059 | 0.000118 | 50 | 0xec...2193 | |
| 01/30/2026 | 10:54:52 AM | sell | $1.08 | $0.5649 | 0.0003059 | 0.0001181 | 2.58 | 0x22...4f9e | |
| 01/30/2026 | 10:52:03 AM | sell | $1.49 | $0.5649 | 0.000422 | 0.0001181 | 3.57 | 0x0f...a105 | |
| 01/30/2026 | 10:45:41 AM | sell | $1.87 | $0.5649 | 0.0005284 | 0.0001181 | 4.47 | 0x85...28e5 | |
| 01/30/2026 | 10:18:30 AM | buy | $19.03 | $0.5649 | 0.005366 | 0.0001185 | 45.26 | 0x4c...1b6d | |
| 01/30/2026 | 10:12:20 AM | buy | $6.5 | $0.5649 | 0.001833 | 0.0001183 | 15.49 | 0xcf...e690 | |
| 01/30/2026 | 10:09:01 AM | buy | $6.51 | $0.5649 | 0.001834 | 0.0001182 | 15.51 | 0x6c...b97b | |
| 01/30/2026 | 9:55:23 AM | sell | $22.89 | $0.5649 | 0.006453 | 0.0001179 | 54.72 | 0xb2...212d | |
| 01/30/2026 | 9:41:41 AM | buy | $19.62 | $0.5649 | 0.005531 | 0.0001184 | 46.7 | 0x96...8884 | |
| 01/30/2026 | 9:26:41 AM | buy | $6.35 | $0.5649 | 0.00179 | 0.0001182 | 15.14 | 0x19...621b | |
| 01/30/2026 | 9:25:28 AM | buy | $1.01 | $0.5649 | 0.0002859 | 0.0001181 | 2.41 | 0x90...033a | |
| 01/30/2026 | 9:22:05 AM | buy | $1.19 | $0.5649 | 0.0003371 | 0.0001181 | 2.85 | 0xa6...0609 | |
| 01/30/2026 | 9:00:27 AM | sell | $23.56 | $0.5649 | 0.006641 | 0.0001178 | 56.34 | 0x91...dc51 | |
| 01/30/2026 | 8:51:19 AM | sell | $7.42 | $0.5649 | 0.002091 | 0.000118 | 17.71 | 0x60...1d0b | |
| 01/30/2026 | 8:38:27 AM | sell | $7.47 | $0.5649 | 0.002107 | 0.0001181 | 17.83 | 0x62...2a8e | |
| 01/30/2026 | 8:35:46 AM | sell | $6.84 | $0.5649 | 0.00193 | 0.0001182 | 16.32 | 0xf4...8a2d | |
| 01/30/2026 | 7:43:33 AM | buy | $1.58 | $0.5649 | 0.0004476 | 0.0001187 | 3.76 | 0x4b...54a1 | |
| 01/30/2026 | 7:40:40 AM | buy | $1.57 | $0.5649 | 0.0004447 | 0.0001187 | 3.74 | 0x75...884d |