WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.273
Price
0.000129 ETH
TVL
$21,761.31
MKT CAP
$123.4M
5m
0%
1h
-0.40%
4h
-1.09%
24h
3.50%
Share
TXNS
163
Buys
79
Sells
84
Volume
825
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,806.85
Pooled ETH:
$5.14

ADA/ETH price stats on BNB Chain

As of March 5, 2026, the current price of ADA token on DEX ApeSwap is $0.273. ADA price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $824.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,415,690.73. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,761.32. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,761.32.

The total transactions of ADA/ETH is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.

ADA/ETH pool has a trading volume of $824.81 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000129, captured at 2:42 AM UTC.

The price of converting 1 ADA to USD is $0.273 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/05/20262:41:22 AMsell$10.74$0.2730.005070.00012939.29
0xf4c...89ED
0x9b...ed8c
03/05/20262:17:27 AMsell$0.3234$0.27440.00015170.00012911.17
0x1Bb...F139
0x11...ab8f
03/05/20262:16:24 AMsell$0.8351$0.27440.00039150.00012913.03
0x150...8864
0xa9...21dc
03/05/20262:16:09 AMsell$0.9209$0.27440.0004320.00012913.34
0x150...8864
0x8c...c5e0
03/05/20262:09:56 AMsell$0.4238$0.27440.00019910.00012921.54
0x150...8864
0xd6...01ec
03/05/20262:09:49 AMsell$0.5737$0.27440.00026950.00012922.08
0x150...8864
0xa4...1400
03/05/20261:43:06 AMbuy$8.24$0.27410.0039010.000129630.09
0xbb5...5489
0x88...ea26
03/05/20261:21:38 AMbuy$8.22$0.27510.003870.000129429.9
0x633...75A8
0xec...a2a9
03/05/20261:16:41 AMbuy$6.66$0.27670.0031220.000129224.15
0xC3f...FD1d
0x78...5140
03/05/20261:15:40 AMbuy$3.02$0.27670.0014130.000129110.94
0x7AF...195b
0x70...c6ca
03/05/202612:32:04 AMbuy$0.08065$0.27470.000037920.00012910.2936
0x1Bb...F139
0x78...8af2
03/05/202612:30:56 AMbuy$0.6158$0.27470.00028960.00012912.24
0x1Bb...F139
0xe5...7a20
03/05/202612:30:19 AMbuy$0.5494$0.27350.00025850.00012912
0x3D6...0aBe
0x5d...120b
03/05/202612:30:04 AMsell$11.92$0.27390.0056080.000128743.57
0x18F...9Ca2
0xdb...b438
03/05/202612:29:22 AMbuy$0.03939$0.27390.000018510.00012930.1431
0x113...94CB
0xcd...8057
03/05/202612:27:59 AMbuy$0.615$0.27390.00028940.00012932.23
0x1Bb...F139
0x7f...0894
03/05/202612:16:41 AMsell$11.18$0.27430.0052560.000128940.75
0x13e...3ea8
0x8a...1354
03/05/202612:14:08 AMsell$10.86$0.27430.0051090.000129239.53
0xcA0...C056
0xfc...d60b
03/04/202611:56:06 PMbuy$5.2$0.27650.0024510.000129818.88
0x7AF...195b
0xa5...c418
03/04/202611:54:36 PMbuy$1.44$0.27650.00067790.00012975.22
0xC3f...FD1d
0x14...41cf