Info about ADA-ETH pair
- Pooled ADA:
- 36,096.01
- Pooled ETH:
- $6.58
ADA/ETH price stats on BNB Chain
As of March 28, 2024, the current price of ADA token on DEX ApeSwap is $0.6519. ADA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,182.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,437,905.71. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $47,050.99. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $47,050.99.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,182.20 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001823, captured at 9:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6519 today.
ADA-ETH price chart
Date | Time | Price $ | Price ETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:54:42 AM | buy | $48.90 | $0.6519 | 0.01 | 0.0001823 | 75.01 | 0x3e...8492 | |
2024.03.28 | 6:12:03 AM | sell | $31.07 | $0.6398 | 0.01 | 0.0001814 | 48.56 | 0xf9...370b | |
2024.03.28 | 5:59:54 AM | sell | $35.08 | $0.6425 | 0.01 | 0.0001819 | 54.60 | 0xf9...3fe1 | |
2024.03.28 | 5:56:09 AM | sell | $47.65 | $0.6441 | 0.01 | 0.0001826 | 73.97 | 0x84...1f82 | |
2024.03.28 | 3:41:04 AM | sell | $43.64 | $0.6397 | 0.01 | 0.0001833 | 68.22 | 0x2a...ed28 | |
2024.03.28 | 1:24:26 AM | sell | $49.21 | $0.6452 | 0.01 | 0.000184 | 76.27 | 0xb0...9176 | |
2024.03.27 | 11:06:24 PM | sell | $52.54 | $0.651 | 0.01 | 0.0001848 | 80.71 | 0xcc...5a18 | |
2024.03.27 | 9:57:13 PM | sell | $46.79 | $0.6506 | 0.01 | 0.0001856 | 71.91 | 0x50...a434 | |
2024.03.27 | 9:24:25 PM | buy | $44.64 | $0.6547 | 0.01 | 0.0001864 | 68.19 | 0x34...c09a | |
2024.03.27 | 9:12:37 PM | buy | $43.92 | $0.6517 | 0.01 | 0.0001857 | 67.40 | 0x24...a582 | |
2024.03.27 | 8:52:45 PM | buy | $48.27 | $0.649 | 0.01 | 0.0001849 | 74.38 | 0x94...bd5f | |
2024.03.27 | 7:58:07 PM | buy | $43.34 | $0.6445 | 0.01 | 0.0001842 | 67.25 | 0x88...64c4 | |
2024.03.27 | 7:09:25 PM | buy | $44.28 | $0.6388 | 0.01 | 0.0001835 | 69.32 | 0x83...065f | |
2024.03.27 | 6:44:48 PM | buy | $45.62 | $0.636 | 0.01 | 0.0001828 | 71.73 | 0x1a...8c81 | |
2024.03.27 | 5:59:52 PM | buy | $44.90 | $0.6376 | 0.01 | 0.0001821 | 70.42 | 0x6e...f3e5 | |
2024.03.27 | 4:52:48 PM | buy | $25.58 | $0.6382 | 0.01 | 0.0001815 | 40.09 | 0x42...8de3 | |
2024.03.27 | 3:48:05 PM | sell | $43.50 | $0.6388 | 0.01 | 0.0001809 | 68.09 | 0xd2...3ed5 | |
2024.03.27 | 2:39:44 PM | sell | $47.51 | $0.644 | 0.01 | 0.0001817 | 73.77 | 0xd8...dc74 | |
2024.03.27 | 2:18:32 PM | buy | $55.29 | $0.6421 | 0.02 | 0.0001823 | 86.10 | 0xae...9c45 | |
2024.03.27 | 1:46:56 PM | sell | $46.11 | $0.6462 | 0.01 | 0.0001815 | 71.36 | 0xbb...261f |