- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 43,772.32
- Pooled ETH:
- $4.68
ADA/ETH price stats on BNB Chain
As of April 29, 2026, the current price of ADA token on DEX ApeSwap is $0.2499. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $269.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,963,322.43. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,899.98. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,899.98.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $269.50 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000107, captured at 4:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2499 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:40:38 AM | sell | $9.62 | $0.2499 | 0.004117 | 0.000107 | 38.47 | 0x35...f636 | |
| 04/29/2026 | 4:40:19 AM | sell | $2.41 | $0.2499 | 0.001035 | 0.0001071 | 9.66 | 0xba...f390 | |
| 04/29/2026 | 4:39:25 AM | sell | $3.07 | $0.2499 | 0.00132 | 0.0001071 | 12.32 | 0x22...65f0 | |
| 04/29/2026 | 4:36:11 AM | sell | $0.9581 | $0.2495 | 0.000412 | 0.0001072 | 3.84 | 0xe0...dfa5 | |
| 04/29/2026 | 4:36:00 AM | sell | $2.37 | $0.2495 | 0.001022 | 0.0001072 | 9.53 | 0x0f...d5c9 | |
| 04/29/2026 | 4:19:32 AM | sell | $13.16 | $0.2481 | 0.005692 | 0.0001074 | 53 | 0x6c...57ce | |
| 04/29/2026 | 4:10:20 AM | sell | $0.9325 | $0.2492 | 0.0004036 | 0.0001075 | 3.75 | 0xf2...ac48 | |
| 04/29/2026 | 4:07:43 AM | sell | $0.4507 | $0.2492 | 0.0001951 | 0.0001075 | 1.81 | 0x84...c588 | |
| 04/29/2026 | 3:43:50 AM | sell | $8.84 | $0.2492 | 0.003822 | 0.0001076 | 35.5 | 0x8d...bba1 | |
| 04/29/2026 | 3:42:19 AM | sell | $1.03 | $0.2479 | 0.0004468 | 0.0001077 | 4.14 | 0xfc...27e7 | |
| 04/29/2026 | 3:40:42 AM | sell | $0.9288 | $0.2479 | 0.0004029 | 0.0001077 | 3.73 | 0x1c...f9fa | |
| 04/29/2026 | 3:38:53 AM | sell | $1.8 | $0.2479 | 0.0007802 | 0.0001077 | 7.23 | 0xba...0337 | |
| 04/29/2026 | 3:38:30 AM | sell | $2.6 | $0.2479 | 0.001126 | 0.0001078 | 10.45 | 0x8c...51f1 | |
| 04/29/2026 | 3:25:26 AM | sell | $0.9725 | $0.2479 | 0.0004228 | 0.0001078 | 3.91 | 0x96...8f04 | |
| 04/28/2026 | 9:44:06 PM | buy | $16.12 | $0.2471 | 0.007048 | 0.0001081 | 65.14 | 0xfe...df70 | |
| 04/28/2026 | 9:22:34 PM | buy | $3.71 | $0.2471 | 0.00162 | 0.0001079 | 15 | 0x89...9577 | |
| 04/28/2026 | 9:15:16 PM | buy | $0.5578 | $0.2483 | 0.0002434 | 0.0001079 | 2.25 | 0x4b...cb8b | |
| 04/28/2026 | 9:02:09 PM | buy | $5.47 | $0.2483 | 0.002383 | 0.0001078 | 22.1 | 0xb6...f358 | |
| 04/28/2026 | 8:58:10 PM | buy | $4.67 | $0.2483 | 0.002035 | 0.0001077 | 18.88 | 0x0c...ba10 | |
| 04/28/2026 | 8:43:48 PM | buy | $2.63 | $0.2478 | 0.001146 | 0.0001076 | 10.64 | 0x9d...4117 |