WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2378
Price
0.0001178 ETH
TVL
$19,883.94
MKT CAP
$107.5M
5m
-0.46%
1h
-1.81%
4h
-2.14%
24h
-5.24%
Share
TXNS
77
Buys
38
Sells
39
Volume
342
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,800.81
Pooled ETH:
$4.91

ADA/ETH price stats on BNB Chain

As of May 23, 2026, the current price of ADA token on DEX ApeSwap is $0.2378. ADA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $342.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,475,148.73. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,883.94. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,883.94.

The total transactions of ADA/ETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

ADA/ETH pool has a trading volume of $342.34 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001178, captured at 7:55 AM UTC.

The price of converting 1 ADA to USD is $0.2378 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20267:54:58 AMbuy$0.3073$0.23780.00015190.00011781.28
0x7AF...195b
0x6a...58fb
05/23/20267:53:18 AMsell$10.52$0.23780.0052040.000117444.3
0x164...C31d
0x96...7d12
05/23/20267:50:57 AMbuy$10.46$0.23890.0051950.000117944.04
0x222...c5a6
0x6e...3922
05/23/20267:46:37 AMbuy$5.93$0.24160.0029030.000117724.65
0x222...E590
0xbc...bed4
05/23/20267:09:30 AMbuy$9.93$0.24220.004820.000117541
0x754...C024
0x8f...2a36
05/23/20267:07:55 AMbuy$0.5809$0.24220.00028230.00011742.4
0x1Bb...F139
0xe6...e092
05/23/20267:07:41 AMbuy$0.3676$0.24220.00017860.00011741.52
0x111...6051
0xd5...a91c
05/23/20266:31:29 AMbuy$0.01626$0.24230.0578820.00011740.06712
0x1Bb...F139
0x5b...5414
05/23/20266:31:14 AMbuy$0.1006$0.24230.000048810.00011740.4156
0x3D6...0aBe
0x86...0b1c
05/23/20266:28:29 AMbuy$0.344$0.24230.00016670.00011741.42
0x1Bb...F139
0x3e...025d
05/23/20265:49:33 AMsell$11.4$0.24150.0055220.00011747.16
0x3f5...9be4
0xcb...789a
05/23/20265:00:38 AMsell$10.01$0.24350.0048470.000117341.31
0xcA0...C056
0x17...2507
05/23/20264:26:26 AMbuy$0.2442$0.2430.00011810.00011791
0xDF0...8D0c
0x14...1926
05/23/202612:41:59 AMbuy$7.97$0.24310.0038740.000117832.89
0xd2C...Dc38
0xc9...3962
05/22/202611:48:03 PMsell$15.56$0.24250.007540.000117464.2
0x8Db...Ee32
0x4d...43c5
05/22/202611:45:36 PMbuy$0.03363$0.24290.000016310.0001180.1381
0x150...8864
0x3e...6ff1
05/22/202611:45:34 PMbuy$1.68$0.24340.00081460.0001186.9
0x58f...193c
0xc5...01da
05/22/202611:45:06 PMsell$16.04$0.2440.0077430.000117765.75
0x8b4...B4C9
0x64...f7ff
05/22/202611:29:56 PMsell$9.86$0.24550.0047650.00011840.36
0x45b...6481
0x49...e5f8
05/22/202611:29:38 PMsell$7.73$0.24570.0037350.000118231.58
0xa29...89f5
0x8c...f3ba