WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2679
Price
0.00009905 ETH
TVL
$24,667.91
MKT CAP
$121.1M
5m
0%
1h
0.80%
4h
-1.02%
24h
0.23%
Share
TXNS
194
Buys
112
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,068.33
Pooled ETH:
$4.55

ADA/ETH price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX ApeSwap is $0.2679. ADA price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,483.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,077,704.80. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $24,667.91. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $24,667.91.

The total transactions of ADA/ETH is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.

ADA/ETH pool has a trading volume of $1,483.73 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009905, captured at 4:34 AM UTC.

The price of converting 1 ADA to USD is $0.2679 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/06/20264:26:56 AMbuy$10.01$0.26790.0037020.0000990537.38
0xa60...3B4D
0xcd...5025
10/06/20263:59:48 AMsell$4.98$0.2670.0018450.0000986118.71
0xea4...720d
0xce...e123
10/06/20263:39:16 AMbuy$1$0.26570.0003710.000099043.74
0xB98...5D72
0x45...549a
10/06/20263:21:09 AMbuy$0.3009$0.26770.00011140.000099031.12
0x8f5...10CA
0x33...9044
10/06/20263:18:03 AMbuy$0.223$0.26770.000082570.000099020.8338
0x21E...0C88
0x7a...f07e
10/06/20263:16:54 AMbuy$0.5091$0.26770.00018850.000099021.9
0x521...70a5
0x57...1cbb
10/06/20263:00:16 AMbuy$0.9998$0.26650.00036990.000099013.73
0xE8d...d262
0x89...33f0
10/06/20262:56:30 AMsell$10$0.26670.0037030.0000986837.52
0x839...2d89
0x46...8656
10/06/20262:35:15 AMsell$9.99$0.26730.0036990.0000988437.42
0x839...2d89
0x7d...2cae
10/06/20262:12:13 AMbuy$10.02$0.26830.0037070.0000992437.35
0xa60...3B4D
0x6d...8233
10/06/20262:01:38 AMsell$10.98$0.26750.0040580.0000988541.05
0x666...b68C
0x49...2971
10/06/20261:42:58 AMsell$10$0.26830.0036910.0000990237.27
0x168...582C
0x48...b96f
10/06/20261:25:36 AMsell$10$0.26930.0036840.0000991837.14
0xe32...59a9
0x65...63ab
10/06/20261:18:33 AMsell$9.99$0.26980.0036820.0000993437.06
0xC01...B55b
0x05...6b87
10/06/202612:53:24 AMbuy$10.02$0.27050.0036920.0000997437.02
0xC01...B55b
0x4a...e45a
10/06/202612:52:17 AMbuy$10$0.27030.0036870.0000995837.02
0xa60...3B4D
0x2d...80ac
10/06/202612:47:15 AMbuy$0.7012$0.26850.00025830.000099492.59
0xa24...efb6
0x52...7b2d
10/06/202612:45:07 AMsell$10$0.26890.0036880.0000991737.19
0xA06...569E
0xf2...c363
10/06/202612:43:18 AMbuy$1.22$0.26890.00045190.000099644.53
0x8f3...4b90
0xf6...58b3
10/06/202612:39:39 AMsell$14.92$0.26960.00550.0000993555.36
0x666...B157
0xdc...edc7