WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.7394
Price
0.0002469 ETH
TVL
$42,279.29
MKT CAP
$333.9M
5m
-0.39%
1h
0.85%
4h
-1.95%
24h
13.39%
Share
TXNS
577
Buys
316
Sells
261
Volume
7K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
28,579.78
Pooled ETH:
$7.06

ADA/ETH price stats on BNB Chain

As of July 11, 2025, the current price of ADA token on DEX ApeSwap is $0.7394. ADA price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $7,034.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $333,871,009.84. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $42,279.30. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $42,279.30.

The total transactions of ADA/ETH is 577 in the last 24 hours, 316 of which are buy transactions, and 261 are sales transactions.

ADA/ETH pool has a trading volume of $7,034.62 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0002469, captured at 7:02 PM UTC.

The price of converting 1 ADA to USD is $0.7394 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/20257:01:47 PMsell$12.61$0.73940.0042120.000246917.05
0xD96...0BBE
0x23...c6ae
07/11/20256:59:51 PMbuy$7.52$0.74290.0025110.00024810.12
0xD96...0BBE
0xf5...a40a
07/11/20256:58:54 PMbuy$5.87$0.74230.0019610.00024787.91
0x16c...F8fB
0x52...067e
07/11/20256:26:36 PMsell$11.34$0.73750.00380.000246915.38
0xBf6...626c
0x46...ba81
07/11/20256:24:57 PMsell$6.04$0.73860.0020240.00024718.18
0xFE3...35FB
0x0a...78a5
07/11/20256:23:03 PMsell$7.5$0.73890.0025110.000247310.15
0xae9...073b
0xbf...1e9d
07/11/20256:15:40 PMbuy$9.08$0.74210.0030350.00024812.23
0x595...2cCD
0x5b...fad9
07/11/20256:15:46 PMsell$2.08$0.74020.0006960.00024742.81
0x383...1fae
0xa4...254a
07/11/20256:15:42 PMbuy$13.73$0.74270.0045910.000248218.49
0x595...2cCD
0x27...e85a
07/11/20256:14:22 PMbuy$26.06$0.73650.0087180.000246335.38
0xe72...BC45
0x12...4c27
07/11/20256:15:13 PMbuy$24.2$0.73960.0081050.000247732.72
0x1BF...8E35
0xce...ffbc
07/11/20256:14:55 PMbuy$14.53$0.73780.0048670.00024719.7
0xBf6...626c
0xf9...a81d
07/11/20256:15:05 PMbuy$5.2$0.73910.0017420.00024727.04
0x3D8...5f95
0x2d...7364
07/11/20256:15:05 PMsell$0.4386$0.7360.00014670.00024620.596
0x7d1...61AD
0xe5...eb23
07/11/20256:14:30 PMbuy$10.17$0.73760.0034050.000246713.8
0x1FB...42F5
0x9d...cd41
07/11/20256:14:26 PMsell$0.9056$0.73430.00030290.00024561.23
0x8AD...E63E
0xa4...06b9
07/11/20256:13:24 PMsell$6.17$0.73210.0020650.00024498.43
0x9F2...8a2F
0x01...4ff1
07/11/20256:13:42 PMbuy$10.09$0.73510.0033780.000245913.73
0x7BC...8b54
0xbc...e840
07/11/20256:12:25 PMbuy$11.18$0.73430.0037450.000245815.23
0xB5C...1520
0x8b...289e
07/11/20256:04:07 PMbuy$15.73$0.73320.0052690.000245521.46
0xC8E...23a1
0xb2...90bb