WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1795
Price
0.00009534 ETH
TVL
$16,789.48
MKT CAP
$81.1M
5m
0%
1h
0%
4h
-0.09%
24h
-1.31%
Share
TXNS
51
Buys
26
Sells
25
Volume
247
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,709.22
Pooled ETH:
$4.46

ADA/ETH price stats on BNB Chain

As of August 15, 2026, the current price of ADA token on DEX ApeSwap is $0.1795. ADA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $246.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,141,190.25. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,789.48. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,789.48.

The total transactions of ADA/ETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

ADA/ETH pool has a trading volume of $246.74 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009534, captured at 1:59 AM UTC.

The price of converting 1 ADA to USD is $0.1795 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/15/20261:56:18 AMsell$3.76$0.17950.0019960.0000953420.93
0xC90...2e08
0xaf...92ab
08/15/202612:11:19 AMbuy$6.26$0.18010.0033290.0000956934.79
0x22e...8444
0x3b...8912
08/15/202612:08:36 AMbuy$0.8197$0.18010.00043550.000095614.55
0x56c...8a8B
0xb0...e943
08/14/202611:33:06 PMbuy$10$0.17970.0053170.0000954955.68
0xA16...cCFf
0xa7...86c2
08/14/20269:49:46 PMbuy$0.08838$0.17850.000047040.000095370.4932
0xd0E...3042
0x01...6bd4
08/14/20269:46:27 PMbuy$0.3905$0.17850.00020790.000095372.18
0x1AF...6423
0x84...89e1
08/14/20269:46:03 PMbuy$0.4012$0.17850.00021350.000095362.23
0x8f5...10CA
0x5e...2ba9
08/14/20269:44:24 PMbuy$0.01408$0.17860.0574980.000095360.07863
0xEcB...C09c
0xd0...3006
08/14/20269:44:23 PMsell$10$0.17860.0053230.0000950955.98
0x1Ba...7ca8
0xe0...50a6
08/14/20269:43:51 PMbuy$0.1456$0.17880.000077530.000095580.8111
0x575...F5c0
0xc0...ace5
08/14/20269:39:11 PMsell$10$0.1790.0053250.0000953155.87
0x13e...3ea8
0x5e...b109
08/14/20268:55:06 PMsell$1.88$0.17920.0010040.0000954510.52
0x51c...ca3b
0x4a...0dcd
08/14/20266:29:54 PMbuy$0.429$0.17940.00022860.000095412.39
0x8f5...10CA
0x1f...3968
08/14/20266:25:56 PMbuy$0.2307$0.17860.00012280.00009541.28
0x8f5...10CA
0x43...2daa
08/14/20266:25:22 PMbuy$0.2588$0.17860.00013780.000095391.44
0xd0E...3042
0xa1...5fa1
08/14/20266:25:20 PMsell$10$0.17860.0053290.0000951256.02
0x164...C31d
0xac...77a4
08/14/20266:14:08 PMbuy$0.4837$0.17880.00025760.000095612.69
0x930...1Cb3
0xa2...7eec
08/14/20266:13:03 PMsell$10.01$0.17890.0053320.0000953455.92
0xb07...A0b7
0x95...d9ef
08/14/20264:04:37 PMbuy$10.01$0.18030.0053160.0000957255.53
0x445...2911
0xb4...d788
08/14/20263:23:29 PMsell$10.01$0.17830.0053450.0000953456.06
0x18F...9Ca2
0x96...0b44