WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1615
Price
0.00008511 ETH
TVL
$16,041.09
MKT CAP
$73M
5m
0%
1h
-0.66%
4h
-1.13%
24h
-7.40%
Share
TXNS
55
Buys
28
Sells
27
Volume
354
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,748.45
Pooled ETH:
$4.23

ADA/ETH price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX ApeSwap is $0.1615. ADA price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $353.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,006,051.05. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,041.10. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,041.10.

The total transactions of ADA/ETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $353.80 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008511, captured at 1:59 PM UTC.

The price of converting 1 ADA to USD is $0.1615 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20261:37:55 PMsell$8.14$0.16150.0043110.0000851150.65
0xe44...9502
0xb5...6747
11/14/202612:59:20 PMsell$7.72$0.1620.0040710.0000852847.74
0xa29...89f5
0x93...1f83
11/14/202612:55:25 PMbuy$5.63$0.16210.0029650.0000856434.62
0x999...0515
0xdd...15b7
11/14/202612:47:01 PMbuy$0.004753$0.16230.0524960.000085580.02917
0x27C...f9d2
0x00...a044
11/14/202612:41:41 PMbuy$0.5523$0.16260.00028960.000085583.38
0x66f...6849
0x4f...1d71
11/14/202612:41:31 PMsell$10.01$0.16270.0052510.0000853461.53
0x666...b313
0xfe...88c2
11/14/202612:07:08 PMbuy$10$0.16370.005240.0000856861.15
0x666...dbab
0xd1...ff5c
11/14/202611:55:13 AMsell$8.84$0.16280.0046290.0000853354.25
0x816...bE57
0xf0...eae1
11/14/202611:29:40 AMsell$10$0.16270.0052430.0000855261.31
0x666...6D28
0x4c...4e5c
11/14/202610:34:15 AMsell$10.01$0.16370.005240.0000857461.12
0x666...2f93
0x38...9652
11/14/202610:11:33 AMbuy$10.53$0.16330.0055180.0000860764.1
0x754...C024
0xb5...ba3b
11/14/20268:11:43 AMsell$2.97$0.16320.0015630.0000856518.24
0x92a...809B
0xeb...31dc
11/14/20267:53:02 AMsell$4.58$0.16230.0024160.0000857328.18
0xa4F...D5B7
0x94...c294
11/14/20267:39:29 AMbuy$0.7994$0.16230.0004220.000086114.9
0x0bf...BBdB
0x7e...bf0a
11/14/20267:19:37 AMsell$7.43$0.16290.0039190.0000858145.67
0x45b...6481
0x17...2f99
11/14/20267:19:57 AMbuy$1.46$0.16290.00077390.000086098.98
0x802...d543
0xd9...38de
11/14/20267:16:44 AMsell$10.02$0.16360.0052660.00008661.23
0x666...5154
0x8c...06f3
11/14/20266:41:53 AMsell$10$0.16540.0052510.0000862160.91
0xa2F...b553
0x6e...d04e
11/14/20265:02:29 AMbuy$1.99$0.16490.0010540.0000866412.16
0x92f...585d
0x06...9dee
11/14/20264:35:37 AMsell$10$0.16330.0052940.0000863861.29
0x487...85A9
0x80...3790