WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2725
Price
0.0001247 ETH
TVL
$22,032.58
MKT CAP
$123.2M
5m
0%
1h
0.72%
4h
3.71%
24h
3.34%
Share
TXNS
58
Buys
23
Sells
35
Volume
350
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,542.44
Pooled ETH:
$5.05

ADA/ETH price stats on BNB Chain

As of March 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2725. ADA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $350.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,181,510.14. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,032.58. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,032.58.

The total transactions of ADA/ETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

ADA/ETH pool has a trading volume of $350.00 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001247, captured at 1:10 AM UTC.

The price of converting 1 ADA to USD is $0.2725 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/16/202612:10:26 AMbuy$11.02$0.27250.0050710.000124740.66
0xb07...A0b7
0xea...fa9c
03/16/202612:04:56 AMbuy$12.21$0.27170.00560.000124444.99
0xA16...cCFf
0x94...d8c6
03/16/202612:02:15 AMbuy$4.34$0.27170.001990.000124216.01
0xd7b...C6C3
0x6e...896d
03/16/202612:00:22 AMbuy$11.17$0.27080.0051230.000124141.28
0x164...C31d
0x8c...8355
03/15/202611:52:40 PMbuy$3.6$0.26930.0016590.000123913.38
0x314...F052
0x4c...9bca
03/15/202611:38:06 PMbuy$1.5$0.26930.00069310.00012385.59
0x58f...193c
0x07...4264
03/15/202611:35:46 PMbuy$0.4903$0.26930.00022570.00012381.82
0x3D6...0aBe
0xd9...d13f
03/15/202611:16:04 PMsell$4.8$0.27060.0021850.000123417.71
0x5d7...D592
0x3e...2196
03/15/202611:11:19 PMsell$8.11$0.27060.0036880.000123529.85
0x499...34C8
0xa2...3167
03/15/202611:08:39 PMsell$4.75$0.27060.0021730.000123617.57
0x456...404A
0x15...0ab2
03/15/202610:52:55 PMsell$2.11$0.27040.00096580.00012377.8
0x0c1...9E46
0x95...96b4
03/15/202610:52:54 PMsell$7.45$0.27040.0034140.000123827.56
0xd7b...C6C3
0x5c...8098
03/15/202610:40:40 PMsell$2.08$0.26770.00096190.00012397.75
0x6f5...1a36
0xa6...89d4
03/15/202610:40:36 PMsell$11.78$0.26770.0054390.000124143.81
0x704...1649
0x87...cc87
03/15/202610:39:05 PMsell$3.32$0.26850.0015410.000124312.39
0x8AD...E63E
0x5b...79d1
03/15/202610:38:58 PMsell$7.51$0.26850.0034860.000124428.01
0x45b...6481
0xa9...154e
03/15/202610:02:56 PMbuy$7.72$0.2680.0036040.000124928.85
0xd7b...C6C3
0x60...0d2e
03/15/202610:02:47 PMbuy$4.29$0.26780.0020030.000124716.05
0xa29...89f5
0x59...1f26
03/15/20269:55:56 PMbuy$9.43$0.26740.0044140.000124635.41
0x7f4...45e1
0x88...fe62
03/15/20268:42:06 PMbuy$0.6601$0.26330.00030960.00012452.48
0x7AF...195b
0x58...1d51