WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2605
Price
0.0001351 ETH
TVL
$20,271.53
MKT CAP
$117.7M
5m
0%
1h
-1.03%
4h
3.40%
24h
-4.35%
Share
TXNS
298
Buys
155
Sells
143
Volume
3K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
38,869.68
Pooled ETH:
$5.25

ADA/ETH price stats on BNB Chain

As of February 6, 2026, the current price of ADA token on DEX ApeSwap is $0.2605. ADA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $3,103.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,744,429.86. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,271.53. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,271.53.

The total transactions of ADA/ETH is 298 in the last 24 hours, 155 of which are buy transactions, and 143 are sales transactions.

ADA/ETH pool has a trading volume of $3,103.00 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001351, captured at 12:14 PM UTC.

The price of converting 1 ADA to USD is $0.2605 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/06/202612:01:43 PMsell$11.04$0.26050.0057260.000135142.35
0x87e...a77f
0xc1...f0a9
02/06/202612:00:17 PMsell$7.76$0.26120.0040210.000135429.69
0x3Be...e427
0xbf...d0ab
02/06/202611:56:15 AMsell$11.11$0.26170.0057480.000135742.36
0x021...df9E
0x49...09b9
02/06/202611:33:53 AMbuy$11.92$0.26320.0061760.000136245.33
0xCBB...1424
0x3b...c129
02/06/202610:47:05 AMbuy$3.73$0.26110.0019420.00013614.28
0xa97...2061
0x1f...092e
02/06/202610:37:48 AMbuy$10.49$0.26110.005450.000135840.12
0xA01...1eCA
0x48...539f
02/06/202610:34:36 AMbuy$11.55$0.26190.0059930.000135544.21
0x13e...3ea8
0x8d...b0c7
02/06/202610:32:46 AMbuy$11.15$0.26080.0057830.000135242.76
0x13e...3ea8
0xe4...a78a
02/06/202610:27:42 AMbuy$8.73$0.26040.004530.000134933.56
0xd5A...015D
0xc1...9f12
02/06/202610:18:58 AMbuy$11.09$0.25930.0057720.000134742.84
0x61a...A3b5
0x1d...64c2
02/06/202610:15:04 AMbuy$10.98$0.25630.005740.000134442.7
0xc46...D71E
0x67...ef72
02/06/202610:13:24 AMbuy$8.84$0.25630.0046260.000134134.49
0x9A0...F468
0x6a...03ed
02/06/20269:54:43 AMsell$1.48$0.25760.00076960.00013335.77
0x872...D4EA
0x20...1da4
02/06/20269:54:15 AMsell$2.97$0.25760.0015420.000133511.54
0x150...8864
0x91...9563
02/06/20269:48:33 AMsell$4.3$0.25650.0022440.000133616.78
0x05b...dDa8
0x58...1825
02/06/20269:39:03 AMbuy$12.69$0.25530.0066540.00013449.62
0x61a...A3b5
0xef...b306
02/06/20269:35:05 AMbuy$11.19$0.25610.0058480.000133743.71
0xBcc...6392
0x9e...f9d9
02/06/20269:33:12 AMbuy$10.99$0.2550.0057570.000133443.13
0xf4c...89ED
0x1b...4253
02/06/20269:26:30 AMsell$1.58$0.25290.00083510.00013286.28
0x113...94CB
0x93...9e43
02/06/20269:14:50 AMsell$11.51$0.250.0061040.000132945.9
0x2Ac...6E6C
0x04...5777