WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2487
Price
0.0001246 ETH
TVL
$20,173.85
MKT CAP
$112.4M
5m
0%
1h
0%
4h
0.85%
24h
-2.93%
Share
TXNS
60
Buys
41
Sells
19
Volume
223
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,575.59
Pooled ETH:
$5.05

ADA/ETH price stats on BNB Chain

As of March 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2487. ADA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $222.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,395,705.78. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,173.85. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,173.85.

The total transactions of ADA/ETH is 60 in the last 24 hours, 41 of which are buy transactions, and 19 are sales transactions.

ADA/ETH pool has a trading volume of $222.62 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001246, captured at 5:15 PM UTC.

The price of converting 1 ADA to USD is $0.2487 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/27/20263:51:43 PMbuy$10.16$0.24870.0050920.000124640.85
0xA95...f45E
0xdd...6fc5
03/27/20263:37:18 PMsell$3.63$0.24850.0018070.00012414.56
0x9BF...b380
0x48...2246
03/27/20263:36:12 PMsell$4.67$0.24810.002330.000124118.76
0x58f...193c
0x9d...84c5
03/27/20263:23:56 PMsell$7.86$0.24690.0039470.000124331.75
0xefA...D59D
0x76...bccd
03/27/20262:00:26 PMbuy$4.56$0.24830.0023090.000124818.49
0xC3f...FD1d
0x1a...cda7
03/27/20261:35:36 PMbuy$22.42$0.2480.01130.000124590.75
0x9Bd...A685
0x8c...06d3
03/27/202612:30:47 PMbuy$0.05395$0.24610.000027140.00012420.2184
0x1Bb...F139
0x7a...795f
03/27/202612:16:53 PMsell$5.38$0.24660.0027030.000123821.83
0xae9...073b
0x0d...6903
03/27/202611:55:29 AMbuy$5.7$0.24660.0028620.000124323.02
0x3f0...f2B7
0xe7...ee2f
03/27/202611:45:45 AMbuy$10.2$0.24660.0051160.000124141.22
0x22E...f942
0xf3...d3ad
03/27/202611:42:46 AMbuy$4.78$0.24660.0023970.000123919.34
0x7AF...195b
0xab...93bc
03/27/202611:15:31 AMbuy$4.85$0.24740.0024330.000123819.65
0x914...4059
0xc2...660d
03/27/202611:00:41 AMbuy$1.68$0.24680.00084970.00012376.86
0x58f...193c
0x44...cc9f
03/27/202611:00:26 AMbuy$2.12$0.24660.0010670.00012368.63
0xFc6...5C45
0xe4...7b8f
03/27/202610:41:13 AMbuy$10.84$0.24970.0053990.000123543.71
0xb2E...f3a1
0x4e...86a2
03/27/202610:38:31 AMbuy$1.49$0.25070.00073680.00012335.97
0x8AD...E63E
0xbc...c7fe
03/27/202610:37:49 AMbuy$2.16$0.25070.001070.00012338.67
0x179...cd3b
0x40...decf
03/27/20269:28:20 AMsell$1.95$0.25070.0009540.00012287.76
0x58f...193c
0xb0...3992
03/27/20268:02:47 AMbuy$2.21$0.25550.0010690.00012338.67
0x7AF...195b
0x54...9abc
03/27/20266:27:59 AMbuy$0.04535$0.25330.000021950.00012320.178
0xC3f...FD1d
0x1f...6575