WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.264
Price
0.0001156 ETH
TVL
$22,281.21
MKT CAP
$119.3M
5m
0%
1h
0.45%
4h
0.80%
24h
-1.30%
Share
TXNS
42
Buys
26
Sells
16
Volume
205
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,173.98
Pooled ETH:
$4.86

ADA/ETH price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX ApeSwap is $0.264. ADA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $204.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,306,449.43. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,281.22. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,281.22.

The total transactions of ADA/ETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

ADA/ETH pool has a trading volume of $204.84 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001156, captured at 11:14 AM UTC.

The price of converting 1 ADA to USD is $0.264 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/08/202610:38:37 AMbuy$1.63$0.2640.0007120.00011566.15
0x924...9b91
0xce...1d16
05/08/20269:54:44 AMsell$0.0305$0.26280.000013350.00011510.1159
0x7AF...195b
0x56...281e
05/08/20269:34:03 AMbuy$15.63$0.2630.0068370.000115459.2
0x73e...AB50
0xff...f6f7
05/08/20268:46:50 AMbuy$10.99$0.26340.004810.000115241.75
0xd7b...C6C3
0xef...0acf
05/08/20268:28:18 AMbuy$10$0.26260.0043850.000114938.14
0x164...C31d
0xbf...1cec
05/08/20267:57:50 AMsell$5.62$0.26190.0024640.000114421.52
0x8c2...779d
0x04...5507
05/08/20263:07:52 AMbuy$0.5301$0.26020.00023360.00011492.03
0x3D6...0aBe
0xdb...daf3
05/08/20263:07:48 AMbuy$0.7167$0.26020.00031580.00011492.74
0x3D6...0aBe
0xba...7c72
05/08/20263:07:40 AMbuy$0.9038$0.26020.00039830.00011493.46
0x150...8864
0xbd...12f2
05/08/20263:07:30 AMbuy$2.93$0.26020.0012950.000114911.27
0x58f...193c
0x34...d6a5
05/08/20262:54:40 AMbuy$1.62$0.26250.0007150.00011486.22
0x1Bb...F139
0x03...210a
05/08/20262:23:16 AMbuy$1.62$0.26130.00071430.00011486.22
0x3D6...0aBe
0x17...d25b
05/08/20262:22:53 AMbuy$1.12$0.26130.00049680.00011484.32
0x58f...193c
0xbc...b78c
05/08/20262:02:30 AMbuy$6.97$0.26140.0030670.000114726.73
0x111...26cb
0x91...cb85
05/08/20261:47:36 AMbuy$0.9764$0.26140.00042730.00011463.72
0x58f...193c
0x43...7445
05/08/202612:56:37 AMbuy$0.8675$0.26170.00037960.00011463.31
0x58f...193c
0x33...d415
05/07/202610:14:09 PMsell$2.61$0.26160.0011410.00011419.99
0x150...8864
0x0e...69cb
05/07/202610:13:51 PMsell$2.32$0.26160.0010170.00011428.9
0x58f...193c
0xcb...6402
05/07/20269:06:09 PMsell$10.74$0.26170.0046940.000114341.04
0xA16...cCFf
0xb0...870e
05/07/20268:27:25 PMbuy$2.71$0.2630.0011840.000114910.3
0xC3f...FD1d
0x2a...fe25