WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1808
Price
0.00008071 ETH
TVL
$18,483.62
MKT CAP
$81.7M
5m
0%
1h
0%
4h
0.27%
24h
-1.39%
Share
TXNS
52
Buys
44
Sells
8
Volume
90
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
51,115.74
Pooled ETH:
$4.12

ADA/ETH price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX ApeSwap is $0.1808. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $90.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,741,393.12. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $18,483.63. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $18,483.63.

The total transactions of ADA/ETH is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.

ADA/ETH pool has a trading volume of $90.41 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008071, captured at 1:12 PM UTC.

The price of converting 1 ADA to USD is $0.1808 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/08/202611:21:26 AMbuy$10$0.18080.0044640.0000807155.3
0x666...4b3d
0x8c...77b7
11/08/202611:20:20 AMbuy$9.99$0.18030.0044650.0000805455.43
0x666...4b3d
0xd7...41e1
11/08/202610:19:48 AMbuy$0.005585$0.18010.0524970.000080450.03104
0x8aE...D5A1
0x5f...1fca
11/08/20269:33:41 AMbuy$1$0.18010.00044760.000080445.56
0x943...5fE9
0xd4...ba83
11/08/20267:50:53 AMbuy$0.448$0.18030.00020.00008082.47
0xbb2...7A3e
0x50...4ca9
11/08/20267:49:26 AMbuy$0.001699$0.18030.0675860.000080790.009389
0x37c...2a23
0x59...5fa3
11/08/20266:50:44 AMbuy$1$0.18080.00044770.000080785.54
0x4Ae...6Bb2
0xae...93a1
11/08/20265:08:13 AMbuy$0.27$0.18080.00012070.000080771.49
0xff9...f14e
0x24...58c5
11/08/20264:06:23 AMbuy$0.04794$0.1810.000021410.000080770.2651
0x2F7...1B1F
0xb2...307b
11/08/20264:02:57 AMbuy$0.006966$0.18090.0531110.000080770.03852
0x103...8e46
0x4d...8b41
11/08/20263:51:57 AMbuy$0.01044$0.18090.0546640.000080770.05775
0x28d...5216
0x2d...2edf
11/08/20263:34:17 AMbuy$0.1456$0.18090.000065070.000080770.8056
0xe7a...4f75
0x2c...908a
11/08/20263:30:21 AMbuy$0.006962$0.18090.0531110.000080770.03852
0x80F...9437
0xb6...0893
11/08/20263:29:34 AMbuy$0.0008951$0.18090.0640010.000080770.004953
0x392...6e5f
0x89...e900
11/08/20262:52:08 AMsell$10.01$0.18040.0044890.0000805355.74
0x666...2FAF
0xa3...1b8e
11/08/20261:39:16 AMsell$10.01$0.18030.0044790.0000807155.49
0x666...E753
0xe0...e1b3
11/07/20269:46:14 PMsell$4.23$0.18050.00190.0000808323.5
0x943...5fE9
0x88...ce47
11/07/20268:52:18 PMsell$1.17$0.18020.0005270.000080886.51
0x891...0aC2
0x8a...d979
11/07/20268:52:18 PMsell$1.43$0.18020.00064220.00008097.93
0x891...0aC2
0x8a...d979
11/07/20268:52:18 PMsell$8.83$0.18020.0039650.0000809948.96
0x891...0aC2
0x8a...d979