WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1763
Price
0.00009989 ETH
TVL
$15,996.29
MKT CAP
$79.7M
5m
-0.21%
1h
-2.42%
4h
-5.00%
24h
-11.50%
Share
TXNS
321
Buys
160
Sells
161
Volume
5K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
45,448.7
Pooled ETH:
$4.53

ADA/ETH price stats on BNB Chain

As of June 5, 2026, the current price of ADA token on DEX ApeSwap is $0.1763. ADA price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,990.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,679,402.54. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,996.29. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,996.29.

The total transactions of ADA/ETH is 321 in the last 24 hours, 160 of which are buy transactions, and 161 are sales transactions.

ADA/ETH pool has a trading volume of $4,990.93 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009989, captured at 12:22 AM UTC.

The price of converting 1 ADA to USD is $0.1763 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/202612:19:03 AMbuy$0.04386$0.17630.000024890.000099890.2492
0x150...8864
0x3b...3a9e
06/05/202612:18:59 AMbuy$0.1758$0.17630.000099830.000099890.9994
0xB5C...4ec8
0x00...a7c7
06/05/202612:18:48 AMbuy$0.189$0.17630.00010730.000099881.07
0x3D6...0aBe
0xad...d8d0
06/05/202612:18:13 AMbuy$0.1203$0.17630.000068350.000099880.6843
0x7AF...195b
0x46...d650
06/05/202612:17:58 AMbuy$0.2101$0.17630.00011920.000099871.19
0x1Bb...F139
0x02...ba55
06/05/202612:17:36 AMbuy$1.09$0.17620.00062120.000099866.22
0x3D6...0aBe
0x0f...7eec
06/05/202612:17:16 AMbuy$0.02855$0.17620.000016190.000099840.1621
0x7AF...195b
0xb5...45cb
06/05/202612:15:04 AMbuy$0.1547$0.1760.00008770.000099840.8784
0x7AF...195b
0xf5...07c5
06/05/202612:14:49 AMbuy$0.3813$0.17610.00021610.000099832.16
0x3D6...0aBe
0xe3...2a1d
06/05/202612:14:41 AMsell$9.99$0.17610.0056680.0000995656.93
0x1d1...370f
0x47...8819
06/05/202612:14:17 AMbuy$0.3919$0.17670.00022210.00012.21
0x826...9B33
0x6f...392e
06/05/202612:14:17 AMsell$9.84$0.17670.0055780.0000997955.89
0xFFb...D36f
0xdd...7605
06/05/202612:13:51 AMsell$10.01$0.17660.0056740.000156.72
0xA16...cCFf
0xd4...cf58
06/05/202612:12:10 AMbuy$9.94$0.1770.005630.000100456.05
0xcA0...C056
0x65...dd3a
06/05/202612:12:05 AMsell$52.43$0.17730.029690.00009989297.21
0x217...C7d8
0x8b...8c17
06/05/202612:12:06 AMbuy$8.16$0.17730.0046220.000100246.11
0x1d1...370f
0x74...7c89
06/05/202612:12:06 AMbuy$46.85$0.17730.026530.00009953266.55
0xBEf...B660
0x68...2b85
06/05/202612:12:05 AMsell$27.64$0.17730.015650.0000989158.27
0x47c...f77D
0x23...e0f7
06/05/202612:11:56 AMbuy$0.4533$0.17820.00025650.00010092.54
0x1Bb...F139
0xe1...3203
06/05/202612:11:38 AMbuy$0.7507$0.17820.00042470.00010094.2
0xC3f...FD1d
0xe6...1123