- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,673.02
- Pooled ETH:
- $4.92
ADA/ETH price stats on BNB Chain
As of April 6, 2026, the current price of ADA token on DEX ApeSwap is $0.2514. ADA price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $579.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,628,437.63. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,948.80. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,948.80.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 148 in the last 24 hours, 96 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $579.06 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001183, captured at 5:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2514 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:21:10 PM | buy | $0.4105 | $0.2514 | 0.000193 | 0.0001183 | 1.63 | 0x19...9537 | |
| 04/06/2026 | 5:20:55 PM | buy | $0.4536 | $0.2514 | 0.0002132 | 0.0001183 | 1.8 | 0x27...4d9d | |
| 04/06/2026 | 5:16:29 PM | buy | $0.5472 | $0.2525 | 0.0002574 | 0.0001183 | 2.17 | 0x8f...29b4 | |
| 04/06/2026 | 5:15:49 PM | buy | $1.09 | $0.2525 | 0.0005162 | 0.0001183 | 4.36 | 0x22...c8a6 | |
| 04/06/2026 | 5:14:00 PM | buy | $2.51 | $0.2528 | 0.00118 | 0.0001182 | 9.97 | 0xa3...d8f8 | |
| 04/06/2026 | 5:13:25 PM | buy | $0.6061 | $0.253 | 0.0002843 | 0.0001182 | 2.4 | 0x49...b90d | |
| 04/06/2026 | 5:12:17 PM | buy | $0.1307 | $0.2528 | 0.00006118 | 0.0001182 | 0.5174 | 0x60...f328 | |
| 04/06/2026 | 5:05:19 PM | buy | $0.1056 | $0.2514 | 0.00004954 | 0.0001182 | 0.419 | 0x5f...563a | |
| 04/06/2026 | 5:03:37 PM | buy | $1.11 | $0.2514 | 0.0005229 | 0.0001182 | 4.42 | 0x3a...536d | |
| 04/06/2026 | 5:03:16 PM | buy | $2.24 | $0.2514 | 0.001056 | 0.0001181 | 8.93 | 0x35...6c56 | |
| 04/06/2026 | 5:02:39 PM | buy | $1.48 | $0.253 | 0.0006946 | 0.0001181 | 5.87 | 0xbf...5463 | |
| 04/06/2026 | 5:01:39 PM | buy | $1.83 | $0.2534 | 0.0008591 | 0.0001181 | 7.27 | 0x90...8c8d | |
| 04/06/2026 | 5:00:54 PM | buy | $2.1 | $0.2536 | 0.0009815 | 0.000118 | 8.31 | 0x32...5aff | |
| 04/06/2026 | 5:00:16 PM | buy | $3.54 | $0.2538 | 0.001656 | 0.000118 | 14.03 | 0xdd...946e | |
| 04/06/2026 | 4:59:26 PM | buy | $0.6351 | $0.2538 | 0.0002963 | 0.0001179 | 2.51 | 0x1c...8a2e | |
| 04/06/2026 | 4:58:47 PM | buy | $0.8584 | $0.2538 | 0.0004004 | 0.0001179 | 3.39 | 0x97...3025 | |
| 04/06/2026 | 4:58:37 PM | buy | $1.36 | $0.2538 | 0.000635 | 0.0001179 | 5.38 | 0xfc...6e1c | |
| 04/06/2026 | 4:57:03 PM | buy | $0.6209 | $0.2538 | 0.0002895 | 0.0001178 | 2.45 | 0xda...8273 | |
| 04/06/2026 | 4:56:38 PM | buy | $0.4459 | $0.2537 | 0.0002077 | 0.0001178 | 1.76 | 0x9e...1962 | |
| 04/06/2026 | 4:56:26 PM | buy | $0.9749 | $0.2537 | 0.0004546 | 0.0001178 | 3.85 | 0xc1...94bc |