Info about ADA-ETH pair
- Pooled ADA:
- 43,646.09
- Pooled ETH:
- $4.7
ADA/ETH price stats on BNB Chain
As of April 28, 2026, the current price of ADA token on DEX ApeSwap is $0.2455. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $309.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,953,002.43. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,460.53. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,460.53.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $309.70 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001075, captured at 11:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2455 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:04:05 AM | sell | $4.96 | $0.2455 | 0.002172 | 0.0001075 | 20.19 | 0x95...69aa | |
| 04/28/2026 | 9:51:36 AM | buy | $6.51 | $0.2455 | 0.002859 | 0.0001079 | 26.47 | 0x83...724e | |
| 04/28/2026 | 9:48:38 AM | buy | $1.51 | $0.2458 | 0.0006635 | 0.0001079 | 6.14 | 0x32...e21c | |
| 04/28/2026 | 9:48:30 AM | buy | $0.661 | $0.2458 | 0.0002898 | 0.0001078 | 2.68 | 0x9f...5eea | |
| 04/28/2026 | 9:48:23 AM | buy | $1.73 | $0.2458 | 0.000762 | 0.0001078 | 7.06 | 0x0b...d2a7 | |
| 04/28/2026 | 9:21:11 AM | buy | $2.99 | $0.2471 | 0.001311 | 0.0001078 | 12.16 | 0xde...74c6 | |
| 04/28/2026 | 9:17:41 AM | buy | $0.6733 | $0.2471 | 0.0002944 | 0.0001077 | 2.73 | 0x74...3df2 | |
| 04/28/2026 | 9:17:24 AM | buy | $1.96 | $0.2471 | 0.0008607 | 0.0001077 | 7.98 | 0xf7...4201 | |
| 04/28/2026 | 9:17:09 AM | buy | $3.82 | $0.2471 | 0.00167 | 0.0001076 | 15.51 | 0xda...78d7 | |
| 04/28/2026 | 9:17:09 AM | buy | $44.24 | $0.2471 | 0.01934 | 0.0001072 | 180.49 | 0xda...78d7 | |
| 04/28/2026 | 9:17:08 AM | sell | $64.93 | $0.2471 | 0.02839 | 0.0001069 | 265.43 | 0xbb...f0aa | |
| 04/28/2026 | 8:35:54 AM | sell | $16.44 | $0.2464 | 0.007184 | 0.0001077 | 66.67 | 0xa6...3f23 | |
| 04/28/2026 | 8:31:41 AM | sell | $2.81 | $0.2466 | 0.001229 | 0.0001079 | 11.38 | 0xb2...0718 | |
| 04/28/2026 | 7:56:42 AM | sell | $0.6295 | $0.2478 | 0.0002752 | 0.000108 | 2.54 | 0x20...8d00 | |
| 04/28/2026 | 6:44:51 AM | buy | $0.8903 | $0.2463 | 0.0003918 | 0.0001084 | 3.61 | 0x92...311c | |
| 04/28/2026 | 6:44:29 AM | buy | $2.86 | $0.2463 | 0.001262 | 0.0001084 | 11.64 | - | 0x45...171c |
| 04/28/2026 | 6:43:23 AM | buy | $2.56 | $0.2467 | 0.001125 | 0.0001083 | 10.38 | 0x71...e254 | |
| 04/28/2026 | 2:27:50 AM | buy | $2.5 | $0.2474 | 0.001091 | 0.0001079 | 10.11 | 0x99...ce97 | |
| 04/28/2026 | 2:23:47 AM | buy | $0.6209 | $0.2474 | 0.00027 | 0.0001078 | 2.5 | 0x6b...ee14 | |
| 04/28/2026 | 2:20:08 AM | buy | $0.2484 | $0.2474 | 0.000108 | 0.0001078 | 1 | 0x18...0ce2 |