WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1687
Price
0.00009697 ETH
TVL
$15,570.18
MKT CAP
$76.3M
5m
0%
1h
-0.41%
4h
1.75%
24h
4.66%
Share
TXNS
332
Buys
143
Sells
189
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,176.09
Pooled ETH:
$4.48

ADA/ETH price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX ApeSwap is $0.1687. ADA price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,280.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,262,628.18. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,570.18. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,570.18.

The total transactions of ADA/ETH is 332 in the last 24 hours, 143 of which are buy transactions, and 189 are sales transactions.

ADA/ETH pool has a trading volume of $1,280.00 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009697, captured at 12:44 PM UTC.

The price of converting 1 ADA to USD is $0.1687 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/202612:41:29 PMsell$1.02$0.16870.00058910.000096976.07
0x704...8549
0xe9...c506
07/03/202612:16:34 PMsell$10$0.16940.0057550.0000971159.26
0xC38...d0EA
0xc2...f1c1
07/03/202612:01:44 PMbuy$10.05$0.170.0057620.000097559.09
0x4Aa...F95F
0x8d...bbd7
07/03/202611:47:28 AMbuy$6.99$0.16940.0040180.0000972841.3
0xa12...D8f1
0x13...f569
07/03/202611:38:41 AMsell$0.2103$0.16920.00012070.000096811.24
0xd26...6406
0xe6...8695
07/03/202611:33:37 AMbuy$10.02$0.16930.0057460.0000970859.19
0x18F...9Ca2
0x74...05c4
07/03/202611:26:14 AMsell$2.66$0.16840.0015290.000096615.83
0x704...8549
0x94...39ad
07/03/202611:17:51 AMbuy$10.03$0.16840.0057530.000096959.37
0x394...8961
0x1b...3e62
07/03/202610:49:17 AMbuy$10.03$0.16760.0057480.0000966559.47
0x445...2911
0x39...0ca9
07/03/202610:41:54 AMbuy$10.01$0.16670.0057570.000096459.72
0xa12...D8f1
0x00...4a51
07/03/202610:39:57 AMsell$7.81$0.16670.004490.0000959946.78
0x532...8E97
0x67...4619
07/03/202610:31:05 AMbuy$10.02$0.16670.0057740.0000963459.93
0x4Aa...F95F
0xe9...f0e3
07/03/202610:23:48 AMsell$8.33$0.16660.0047970.0000959450
0x755...C7e4
0xd4...f13f
07/03/202610:18:28 AMsell$10.98$0.16660.0063390.0000961865.91
0x8d6...D2FE
0xd3...eef2
07/03/202610:01:10 AMsell$10.04$0.16740.0058010.0000964460.15
0x44C...9a4e
0x30...c4f3
07/03/20269:40:02 AMsell$10.02$0.16630.005820.0000966960.19
0xA16...cCFf
0x7c...fa57
07/03/20269:35:49 AMsell$0.1598$0.16740.000092680.000096820.9572
0xA85...941D
0x84...c785
07/03/20269:35:01 AMbuy$10$0.16740.0058010.0000970859.75
0x13e...3ea8
0xdd...a68e
07/03/20269:33:41 AMbuy$4.04$0.16730.0023410.0000969124.16
0xA16...cCFf
0x6f...2056
07/03/20269:32:00 AMbuy$10.01$0.16680.0058050.0000967360.01
0x61a...A3b5
0xae...2259