- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,242.94
- Pooled ETH:
- $4.94
ADA/ETH price stats on BNB Chain
As of January 26, 2026, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $911.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,835.45. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,835.45.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $911.83 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001196, captured at 11:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:21:39 AM | sell | $13.62 | $0.5649 | 0.00384 | 0.0001196 | 32.08 | 0x68...c267 | |
| 01/26/2026 | 8:21:15 AM | sell | $13.93 | $0.5649 | 0.003927 | 0.0001198 | 32.76 | 0x82...8866 | |
| 01/26/2026 | 8:07:28 AM | sell | $3.3 | $0.5649 | 0.0009317 | 0.0001199 | 7.76 | 0x97...6f66 | |
| 01/26/2026 | 8:03:11 AM | sell | $2.55 | $0.5649 | 0.0007202 | 0.00012 | 6 | 0xf2...c88a | |
| 01/26/2026 | 7:56:45 AM | sell | $1.36 | $0.5649 | 0.0003841 | 0.00012 | 3.19 | 0xa7...1d4f | |
| 01/26/2026 | 7:18:53 AM | sell | $13.57 | $0.5649 | 0.003825 | 0.0001201 | 31.83 | 0xd4...739d | |
| 01/26/2026 | 7:13:41 AM | sell | $5.49 | $0.5649 | 0.001547 | 0.0001202 | 12.86 | 0x78...d2a8 | |
| 01/26/2026 | 7:00:40 AM | sell | $13.23 | $0.5649 | 0.003729 | 0.0001204 | 30.96 | 0x17...d773 | |
| 01/26/2026 | 6:26:53 AM | sell | $15.89 | $0.5649 | 0.004479 | 0.0001206 | 37.13 | 0x43...08ad | |
| 01/26/2026 | 6:11:04 AM | sell | $13.28 | $0.5649 | 0.003745 | 0.0001208 | 30.99 | 0xf7...3a19 | |
| 01/26/2026 | 6:06:19 AM | sell | $17.56 | $0.5649 | 0.00495 | 0.000121 | 40.9 | 0xea...00cd | |
| 01/26/2026 | 5:57:48 AM | sell | $0.236 | $0.5649 | 0.00006653 | 0.0001211 | 0.5491 | 0x18...310f | |
| 01/26/2026 | 5:55:57 AM | buy | $0.004174 | $0.5649 | 0.051176 | 0.0001216 | 0.009673 | 0xc1...7fc1 | |
| 01/26/2026 | 4:44:55 AM | sell | $0.02553 | $0.5649 | 0.057197 | 0.0001211 | 0.0594 | 0x3f...3022 | |
| 01/26/2026 | 4:36:44 AM | sell | $0.08724 | $0.5649 | 0.00002459 | 0.0001211 | 0.2029 | 0xd3...d8ea | |
| 01/26/2026 | 4:36:11 AM | sell | $0.9374 | $0.5649 | 0.0002642 | 0.0001211 | 2.18 | 0xfb...bf34 | |
| 01/26/2026 | 4:29:37 AM | sell | $0.7169 | $0.5649 | 0.000202 | 0.0001211 | 1.66 | 0xeb...c270 | |
| 01/26/2026 | 4:26:27 AM | buy | $19.21 | $0.5649 | 0.005414 | 0.0001215 | 44.55 | 0xd8...5822 | |
| 01/26/2026 | 4:24:43 AM | buy | $12.17 | $0.5649 | 0.003432 | 0.0001213 | 28.29 | 0x88...7bb9 | |
| 01/26/2026 | 3:56:48 AM | buy | $1.37 | $0.5649 | 0.0003885 | 0.0001212 | 3.2 | 0xc3...9206 |