- WhatToFarm
- BNB Chain
- ApeSwap
- ETH-ADA LPs
Info about ETH-ADA pair
- Pooled ETH:
- 6.29
- Pooled ADA:
- $32,185.17
ETH/ADA price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX ApeSwap is $4,510.87. ETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $761.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,729,081,864.59. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $56,681.01. The ETH/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/ADA now?
The current liquidity of ETH/ADA with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $56,681.01.
How many transactions are there in the ETH/ADA pool in the last 24 hours?
The total transactions of ETH/ADA is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/ADA pool in the last 24 hours?
ETH/ADA pool has a trading volume of $761.03 in the last 24 hours.
What is the exchange rate of 1 ETH to ADA?
The exchange rate of 1 ETH to ADA is 5,108.06, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,510.87 today.
ETH-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:37:47 PM | buy | $17.89 | $0.883 | 0.003966 | 0.0001957 | 20.25 | 0xa6...1d49 | |
| 09/16/2025 | 10:54:42 PM | sell | $6.89 | $0.8804 | 0.001525 | 0.0001949 | 7.82 | 0x5d...95c3 | |
| 09/16/2025 | 10:24:21 PM | buy | $6.14 | $0.8817 | 0.001364 | 0.0001956 | 6.97 | 0xa3...a719 | |
| 09/16/2025 | 10:00:47 PM | buy | $7.99 | $0.8805 | 0.001775 | 0.0001956 | 9.07 | 0x4f...c131 | |
| 09/16/2025 | 9:58:03 PM | buy | $6.31 | $0.8805 | 0.001402 | 0.0001955 | 7.17 | 0x75...f910 | |
| 09/16/2025 | 9:56:17 PM | buy | $6.68 | $0.8807 | 0.001483 | 0.0001954 | 7.58 | 0x91...28d2 | |
| 09/16/2025 | 9:32:30 PM | buy | $12.25 | $0.8795 | 0.00272 | 0.0001952 | 13.93 | 0x43...ed15 | |
| 09/16/2025 | 9:16:36 PM | buy | $5.63 | $0.8774 | 0.001253 | 0.0001951 | 6.42 | 0x7c...8e5c | |
| 09/16/2025 | 8:56:39 PM | sell | $33.61 | $0.8744 | 0.007479 | 0.0001945 | 38.44 | 0xb4...104f | |
| 09/16/2025 | 7:43:27 PM | sell | $14.03 | $0.8742 | 0.003128 | 0.0001949 | 16.05 | 0xca...cfa9 | |
| 09/16/2025 | 7:03:58 PM | sell | $0.01143 | $0.8715 | 0.052558 | 0.0001949 | 0.01311 | 0x5b...6391 | |
| 09/16/2025 | 6:37:42 PM | buy | $1.77 | $0.8769 | 0.0003952 | 0.0001957 | 2.01 | 0xfe...f232 | |
| 09/16/2025 | 6:35:21 PM | buy | $8.31 | $0.8768 | 0.001855 | 0.0001956 | 9.48 | 0x1e...daf8 | |
| 09/16/2025 | 6:25:56 PM | buy | $6.08 | $0.88 | 0.001351 | 0.0001955 | 6.91 | 0xc9...46c3 | |
| 09/16/2025 | 6:24:36 PM | sell | $32.84 | $0.8783 | 0.007292 | 0.000195 | 37.39 | 0x55...d041 | |
| 09/16/2025 | 5:52:41 PM | buy | $34.49 | $0.8761 | 0.007706 | 0.0001957 | 39.36 | 0xd7...81f5 | |
| 09/16/2025 | 5:51:10 PM | buy | $18.99 | $0.8744 | 0.004245 | 0.0001953 | 21.72 | 0x07...e51e | |
| 09/16/2025 | 5:17:33 PM | buy | $0.8927 | $0.8769 | 0.0001987 | 0.0001952 | 1.01 | 0xa2...915e | |
| 09/16/2025 | 5:15:46 PM | buy | $10.66 | $0.8753 | 0.002376 | 0.0001951 | 12.17 | 0x0f...6529 | |
| 09/16/2025 | 3:52:13 PM | buy | $9.76 | $0.8661 | 0.002198 | 0.000195 | 11.27 | 0x5b...1ba6 |