WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2658
Price
0.0001291 ETH
TVL
$21,208.95
MKT CAP
$120.1M
5m
0%
1h
1.58%
4h
2.35%
24h
3.70%
Share
TXNS
100
Buys
73
Sells
27
Volume
279
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,854.12
Pooled ETH:
$5.13

ADA/ETH price stats on BNB Chain

As of March 10, 2026, the current price of ADA token on DEX ApeSwap is $0.2658. ADA price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $278.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,133,009.07. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,208.95. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,208.95.

The total transactions of ADA/ETH is 100 in the last 24 hours, 73 of which are buy transactions, and 27 are sales transactions.

ADA/ETH pool has a trading volume of $278.78 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001291, captured at 10:21 AM UTC.

The price of converting 1 ADA to USD is $0.2658 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/10/20269:46:29 AMbuy$2.71$0.26580.0013140.000129110.18
0x7AF...195b
0x78...2f0d
03/10/20269:42:56 AMsell$0.08287$0.2660.000040070.00012850.3117
0x113...94CB
0xcf...f11a
03/10/20269:36:08 AMbuy$10.98$0.26640.0053120.000128941.19
0x123...dD50
0xcc...4cb5
03/10/20269:35:37 AMbuy$10.56$0.26640.0051080.000128639.69
0x1d1...370f
0xa8...a3ae
03/10/20269:33:48 AMbuy$4.18$0.26640.0020330.000128515.82
0x9e7...1214
0x0a...1701
03/10/20269:31:20 AMbuy$4.38$0.2660.002120.000128416.51
0xC3f...FD1d
0x14...7d12
03/10/20269:30:11 AMbuy$4.2$0.26590.0020320.000128315.84
0xa29...89f5
0xc3...a79f
03/10/20269:28:04 AMbuy$4.2$0.26540.0020320.000128215.85
0x44E...AfE2
0x3c...acf5
03/10/20269:25:13 AMbuy$4.21$0.26430.0020330.000128115.87
0x9e7...1214
0x37...a4ac
03/10/20269:23:39 AMbuy$4.2$0.2630.0020350.000127915.9
0x45b...6481
0xd4...1013
03/10/20269:18:34 AMsell$0.2078$0.26380.00010090.00012740.7922
0x113...94CB
0x12...6098
03/10/20269:18:27 AMbuy$4.19$0.26380.0020370.000127915.92
0x0C5...677C
0x32...efd3
03/10/20269:18:00 AMbuy$4.19$0.26460.0020370.000127715.94
0x0C5...677C
0xf1...1172
03/10/20269:16:38 AMbuy$4.19$0.26330.0020360.000127615.95
0x0C5...677C
0x15...f056
03/10/20269:13:59 AMbuy$4.19$0.26330.0020360.000127515.96
0xa29...89f5
0x68...caf1
03/10/20269:11:46 AMbuy$4.19$0.26260.0020380.000127415.98
0xd7b...C6C3
0x59...f80e
03/10/20269:11:29 AMbuy$4.19$0.26260.0020370.000127315.99
0x45b...6481
0x02...de9d
03/10/20269:08:48 AMbuy$4.19$0.26250.0020360.000127215.99
0x0C5...677C
0x49...44ee
03/10/20269:01:54 AMbuy$4.19$0.26170.0020370.000127116.02
0xd7b...C6C3
0x98...6332
03/10/20268:25:16 AMsell$5.73$0.2610.0027790.000126721.94
0x7BC...8b54
0x3b...bf13