WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2883
Price
0.0001231 ETH
TVL
$23,470.84
MKT CAP
$130.3M
5m
0.09%
1h
0.31%
4h
0.49%
24h
1.10%
Share
TXNS
164
Buys
74
Sells
90
Volume
636
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,746.94
Pooled ETH:
$5.02

ADA/ETH price stats on BNB Chain

As of March 17, 2026, the current price of ADA token on DEX ApeSwap is $0.2883. ADA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $636.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,309,446.92. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,470.85. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,470.85.

The total transactions of ADA/ETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

ADA/ETH pool has a trading volume of $636.18 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001231, captured at 11:28 AM UTC.

The price of converting 1 ADA to USD is $0.2883 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/17/202611:26:04 AMsell$0.4571$0.28830.0001960.00012311.59
0x113...94CB
0xb8...c636
03/17/202611:25:28 AMsell$1.19$0.28810.00051140.00012314.15
0x150...8864
0x5d...bc1b
03/17/202611:20:49 AMsell$1.88$0.28810.00080650.00012316.54
0x8AD...E63E
0x1c...2e32
03/17/202611:20:02 AMsell$1.05$0.28810.00045450.00012323.68
0x8AD...E63E
0xba...3a1b
03/17/202611:19:49 AMsell$1.27$0.28810.00054880.00012324.45
0x8AD...E63E
0x09...e732
03/17/202611:18:35 AMsell$0.7934$0.2880.00034070.00012322.76
0x8AD...E63E
0xe8...c7b5
03/17/202611:18:30 AMsell$1.93$0.2880.00082890.00012326.72
0x8AD...E63E
0x35...f604
03/17/202611:17:02 AMsell$0.07355$0.28780.000031620.00012330.2564
0x113...94CB
0xea...c874
03/17/202611:16:44 AMsell$0.8091$0.28780.00034780.00012332.82
0x8AD...E63E
0x1c...1736
03/17/202611:16:30 AMsell$0.3947$0.28780.00016930.00012331.37
0x150...8864
0xcf...f541
03/17/202611:12:22 AMsell$0.1014$0.28750.000043680.00012330.3541
0x8AD...E63E
0x88...d8aa
03/17/202611:12:00 AMsell$0.275$0.28750.00011840.00012330.9604
0x113...94CB
0x18...7f5a
03/17/202611:11:06 AMsell$0.2298$0.28740.000099030.00012330.8028
0x150...8864
0x3b...ddef
03/17/202610:15:54 AMbuy$3.64$0.28530.0015770.000123812.73
0x7AF...195b
0xdf...94ea
03/17/20269:31:22 AMsell$0.2078$0.28780.000089380.00012320.725
0x113...94CB
0xe2...b1e2
03/17/20269:21:01 AMbuy$11.51$0.28670.0049740.000123640.22
0x1d1...370f
0xe6...0fac
03/17/20269:12:18 AMbuy$1.89$0.28520.00081840.00012356.62
0x58f...193c
0x12...1e4b
03/17/20269:11:00 AMbuy$1.81$0.28520.00078640.00012346.36
0x58f...193c
0xf8...82ae
03/17/20268:11:41 AMbuy$0.6245$0.28580.00026970.00012342.18
0x58f...193c
0x56...3c82
03/17/20268:11:33 AMbuy$0.5781$0.28580.00024960.00012342.02
0x58f...193c
0x91...d73a