WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2799
Price
0.0001301 ETH
TVL
$22,211.44
MKT CAP
$126.5M
5m
0%
1h
0.56%
4h
2.74%
24h
3.99%
Share
TXNS
157
Buys
78
Sells
79
Volume
765
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,635.11
Pooled ETH:
$5.16

ADA/ETH price stats on BNB Chain

As of March 4, 2026, the current price of ADA token on DEX ApeSwap is $0.2799. ADA price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $764.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,490,156.00. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,211.45. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,211.45.

The total transactions of ADA/ETH is 157 in the last 24 hours, 78 of which are buy transactions, and 79 are sales transactions.

ADA/ETH pool has a trading volume of $764.67 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001301, captured at 6:43 PM UTC.

The price of converting 1 ADA to USD is $0.2799 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/04/20266:25:17 PMsell$11.01$0.27990.0051130.000130139.29
0x021...df9E
0x92...86b2
03/04/20266:24:09 PMsell$0.7935$0.27990.00036850.00013022.82
0x7a8...F299
0xca...3032
03/04/20266:23:46 PMsell$1.87$0.27990.00086950.00013036.67
0x58f...193c
0x24...3661
03/04/20266:05:59 PMsell$11.45$0.28020.0053220.000130440.79
0xcA0...C056
0x76...2dde
03/04/20266:04:57 PMsell$3.11$0.28020.0014470.000130611.08
0x62a...4069
0x62...7752
03/04/20266:04:40 PMsell$3.17$0.28020.0014750.000130711.29
0xf02...E7Db
0x52...9695
03/04/20265:50:19 PMsell$8.61$0.28080.0040040.000130830.6
0x179...cd3b
0xcd...297a
03/04/20265:38:41 PMbuy$11.36$0.28170.0053060.000131340.4
0xCBB...1424
0x03...de43
03/04/20265:37:14 PMbuy$10.88$0.28110.0050820.00013138.77
0xC38...d0EA
0x91...1a8a
03/04/20265:25:15 PMsell$10.83$0.27830.0050760.000130538.88
0xfFa...83AC
0xf2...ffcd
03/04/20265:16:37 PMbuy$10.02$0.28080.0046610.00013135.55
0xCBB...1424
0x92...d504
03/04/20265:00:16 PMbuy$11.2$0.2810.0052290.000130839.96
0xb07...A0b7
0xb3...af20
03/04/20264:53:26 PMbuy$9.1$0.27950.004240.000130532.46
0x871...B10f
0x8d...6244
03/04/20264:47:19 PMbuy$0.04962$0.28090.00002310.00013040.177
0xbFb...cFC7
0x64...3a9e
03/04/20264:39:31 PMsell$6.14$0.27990.002860.0001322
0xC8e...F5aF
0x35...60e1
03/04/20264:28:02 PMsell$1.58$0.2790.00074030.00013015.68
0xf02...E7Db
0x5c...1b88
03/04/20264:23:39 PMbuy$0.6715$0.27880.00031490.00013062.41
0x58f...193c
0x7e...b7ce
03/04/20264:19:13 PMsell$18.4$0.27910.0085980.000130365.96
0xaDf...268d
0xd7...82d0
03/04/20264:19:07 PMsell$11.08$0.27910.0051820.000130639.64
0xCBB...1424
0xd8...22a1
03/04/20264:17:02 PMsell$11.02$0.28010.0051460.000130939.29
0xa12...D8f1
0xab...8f07