WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1794
Price
0.0001027 ETH
TVL
$16,088.98
MKT CAP
$81.1M
5m
0%
1h
-1.44%
4h
-2.05%
24h
-4.49%
Share
TXNS
185
Buys
94
Sells
91
Volume
808
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
44,882.63
Pooled ETH:
$4.61

ADA/ETH price stats on BNB Chain

As of July 6, 2026, the current price of ADA token on DEX ApeSwap is $0.1794. ADA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $807.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,107,193.23. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,088.99. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,088.99.

The total transactions of ADA/ETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.

ADA/ETH pool has a trading volume of $807.67 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001027, captured at 1:35 PM UTC.

The price of converting 1 ADA to USD is $0.1794 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/20261:32:51 PMsell$3.66$0.17940.0021060.000102720.49
0x596...7d16
0x18...2d71
07/06/20261:17:01 PMbuy$7.59$0.17940.004380.000103142.47
0x111...26cb
0xb6...168d
07/06/20261:12:44 PMsell$4.42$0.17810.0025430.000102624.76
0x2E7...BF18
0xf3...c23f
07/06/20261:06:22 PMsell$7.72$0.17810.0044520.000102843.29
0x44E...AfE2
0xca...4ab8
07/06/20261:03:14 PMsell$7.72$0.1790.0044560.00010343.24
0x0C5...677C
0x91...7924
07/06/20261:02:24 PMbuy$7.59$0.1790.0043740.000103442.28
0x999...558D
0x0f...68fc
07/06/20261:02:10 PMsell$1.63$0.1790.00094020.00010299.13
0xA0c...B9E9
0xb7...3a56
07/06/202612:54:44 PMbuy$3.59$0.17960.0020570.000103319.91
0xC3f...FD1d
0x81...8c66
07/06/202612:54:42 PMbuy$1.11$0.17960.00063740.00010326.17
0x8f5...10CA
0x59...c79a
07/06/202612:54:40 PMsell$10$0.17960.0057360.000102955.69
0x1Ba...7ca8
0xeb...bf70
07/06/202612:51:25 PMsell$7.84$0.17990.0044930.000103243.52
0xc46...D71E
0xff...0c01
07/06/202612:49:31 PMsell$10.05$0.17990.0057620.000103455.7
0x22E...f942
0x54...7256
07/06/202612:45:31 PMbuy$7.59$0.1810.0043690.000103842.06
0x111...FB1D
0x6a...8241
07/06/202612:44:45 PMbuy$1.14$0.1810.00065750.00010376.33
0xd26...6406
0x5f...3626
07/06/202612:35:37 PMsell$2.34$0.1810.001340.000103312.96
0xa7E...f1c3
0x85...e713
07/06/202612:32:31 PMsell$11.59$0.1820.0066180.000103563.9
0xDf5...1827
0x05...cc7b
07/06/202612:27:13 PMsell$1.78$0.1820.0010220.00010379.85
0x81E...482D
0x03...fb34
07/06/202612:06:13 PMbuy$10.07$0.18090.0057820.00010455.57
0x630...28b2
0x42...a810
07/06/202612:05:14 PMbuy$4.08$0.18070.0023480.000103822.61
0x222...6E6a
0xb3...5ebd
07/06/202612:02:11 PMbuy$6.9$0.18240.0039370.000103737.96
0x111...FB1D
0x0e...4d8f