WhatToFarm
/
12 Swap

Info about ADA-ETH pair

Price USD
$0.6765
Price
0.0001676 ETH
TVL
$46,882.61
MKT CAP
$304.6M
5m
0%
1h
-0.51%
4h
2.88%
24h
0.19%
Share
TXNS
128
Buys
65
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
34,741.93
Pooled ETH:
$5.81

ADA/ETH price stats on BNB Chain

As of October 16, 2025, the current price of ADA token on DEX ApeSwap is $0.6765. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,269.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $304,645,140.82. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $46,882.62. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $46,882.62.

The total transactions of ADA/ETH is 128 in the last 24 hours, 65 of which are buy transactions, and 63 are sales transactions.

ADA/ETH pool has a trading volume of $1,269.06 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001676, captured at 1:53 PM UTC.

The price of converting 1 ADA to USD is $0.6765 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/20251:40:07 PMbuy$3.35$0.67650.00083180.00016764.960x0b...7f06
10/16/20251:38:13 PMsell$22.33$0.67880.0054980.000167132.90x06...ec23
10/16/20251:38:05 PMsell$11.45$0.67970.0028180.000167316.840x78...9047
10/16/202512:54:37 PMbuy$7.79$0.68070.0019240.00016811.450xfe...b0da
10/16/202512:45:28 PMbuy$8.22$0.680.002030.000167912.090xdf...cac1
10/16/202512:10:53 PMbuy$15.61$0.68130.0038450.000167722.920x3a...9f1b
10/16/202512:02:26 PMbuy$27$0.68020.0066480.000167439.70x0f...423b
10/16/202511:57:58 AMsell$16.45$0.67340.0040730.000166724.430x05...7351
10/16/202511:40:53 AMsell$17.23$0.67650.0042520.000166925.470xff...e39f
10/16/202511:38:11 AMsell$5.13$0.67670.0012680.00016717.590x53...ab6e
10/16/202511:37:47 AMsell$0.4042$0.67680.000099810.00016710.59710x5e...db4b
10/16/202511:36:38 AMsell$0.4112$0.67680.00010150.00016710.60750x76...d2d8
10/16/202511:35:36 AMsell$1$0.67610.00024920.00016711.490x18...77e4
10/16/202511:34:04 AMsell$0.9113$0.67620.00022530.00016711.340x47...4642
10/16/202511:33:41 AMsell$0.5901$0.67620.00014580.00016710.87250xdd...2539
10/16/202511:15:14 AMsell$0.9264$0.6790.00022810.00016721.360xd3...faff
10/16/202511:15:07 AMsell$1.33$0.67880.00032960.00016721.970xbc...73fc
10/16/202511:04:41 AMsell$0.6391$0.67450.00015840.00016720.94750x95...1e61
10/16/202511:02:35 AMbuy$21.5$0.67560.0053390.000167731.820x70...e836
10/16/202510:56:11 AMsell$0.8135$0.67420.00020140.00016691.20x00...3508