WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1977
Price
0.00008136 ETH
TVL
$20,077.59
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0.34%
24h
1.45%
Share
TXNS
100
Buys
60
Sells
40
Volume
781
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,701.32
Pooled ETH:
$4.12

ADA/ETH price stats on BNB Chain

As of September 17, 2026, the current price of ADA token on DEX ApeSwap is $0.1977. ADA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $780.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,384,099.54. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,077.59. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,077.59.

The total transactions of ADA/ETH is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

ADA/ETH pool has a trading volume of $780.91 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008136, captured at 12:57 PM UTC.

The price of converting 1 ADA to USD is $0.1977 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/202610:24:26 AMsell$10.01$0.19770.0041150.0000813650.58
0x003...7923
0x0c...605d
09/17/202610:22:16 AMbuy$7.69$0.19770.0031640.000081738.73
0xefA...D59D
0xe4...f477
09/17/202610:16:02 AMsell$10$0.19820.0041110.000081450.5
0x73F...735B
0x3c...12a6
09/17/202610:12:47 AMsell$14.58$0.1990.0059850.000081673.35
0x666...F937
0x37...5ec0
09/17/202610:12:02 AMbuy$23.56$0.19810.0096730.000082117.96
0x999...0515
0x46...ef44
09/17/202610:12:02 AMsell$28.66$0.19810.011760.00008165144.08
0x595...4241
0xf6...d27c
09/17/202610:12:02 AMsell$9.07$0.19810.0037260.0000817945.56
0xcA0...C056
0xcc...a1ca
09/17/202610:12:02 AMbuy$30.09$0.19810.012350.00008203150.58
0x873...04bA
0x6d...84b2
09/17/202610:09:17 AMsell$16.08$0.19750.00660.0000815980.89
0x595...4241
0xb3...9d3e
09/17/202610:09:17 AMbuy$29.69$0.19750.012180.0000818148.96
0x999...0515
0x7b...7ad8
09/17/202610:01:56 AMbuy$0.7517$0.19790.00030840.000081563.78
0x8f5...10CA
0xa2...a089
09/17/202610:01:45 AMsell$10$0.19820.0041030.0000813150.47
0x630...28b2
0xe5...ba11
09/17/202610:00:41 AMbuy$1.71$0.19860.00070260.00008178.59
0xF41...9cF2
0x8f...e775
09/17/202610:00:39 AMbuy$0.8264$0.19860.00033880.000081684.14
0xd0E...3042
0xef...90fc
09/17/202610:00:22 AMsell$10$0.19860.0041030.0000814150.39
0x1Ba...7ca8
0x23...8be1
09/17/202610:00:26 AMbuy$0.988$0.19860.00040510.000081674.96
0x8f5...10CA
0x24...dab0
09/17/20269:51:25 AMsell$10$0.1990.00410.0000815750.25
0xa20...15e0
0xd9...e3f2
09/17/20269:31:02 AMsell$10$0.19980.0040920.0000817450.06
0x22e...8444
0x74...acb6
09/17/20269:29:12 AMsell$11.99$0.19920.0049020.0000819159.84
0x2Ac...6E6C
0xa8...c989
09/17/20269:29:12 AMbuy$28.89$0.19920.011810.0000821143.86
0x9B9...2B8e
0x9b...acf6