Info about ADA-ETH pair
- Pooled ADA:
- 43,857.73
- Pooled ETH:
- $4.68
ADA/ETH price stats on BNB Chain
As of April 21, 2026, the current price of ADA token on DEX ApeSwap is $0.2465. ADA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $211.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,421,747.14. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,653.84. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,653.84.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $211.71 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001065, captured at 6:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2465 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:44:59 PM | sell | $1.01 | $0.2465 | 0.000439 | 0.0001065 | 4.11 | 0xa6...27b0 | |
| 04/21/2026 | 5:40:54 PM | sell | $7.48 | $0.2468 | 0.003235 | 0.0001066 | 30.33 | 0xc4...3253 | |
| 04/21/2026 | 5:33:29 PM | sell | $10.13 | $0.2457 | 0.004415 | 0.0001068 | 41.33 | 0xb1...cea6 | |
| 04/21/2026 | 5:05:35 PM | buy | $0.3114 | $0.2464 | 0.0001351 | 0.0001073 | 1.25 | 0xb9...5ea3 | |
| 04/21/2026 | 5:05:06 PM | sell | $10.97 | $0.2468 | 0.004757 | 0.000107 | 44.44 | 0xf3...ad5b | |
| 04/21/2026 | 4:53:47 PM | buy | $0.5263 | $0.2477 | 0.0002276 | 0.0001075 | 2.11 | 0xb1...3794 | |
| 04/21/2026 | 4:30:47 PM | sell | $10.57 | $0.2477 | 0.004568 | 0.0001072 | 42.59 | 0xe4...ec50 | |
| 04/21/2026 | 4:27:45 PM | sell | $4.52 | $0.248 | 0.001955 | 0.0001073 | 18.21 | 0x2b...39e9 | |
| 04/21/2026 | 4:08:32 PM | sell | $10.72 | $0.2481 | 0.004643 | 0.0001075 | 43.17 | 0x34...6ee2 | |
| 04/21/2026 | 3:42:38 PM | sell | $0.01605 | $0.2477 | 0.056974 | 0.0001076 | 0.06479 | 0x72...2d58 | |
| 04/21/2026 | 3:03:22 PM | buy | $6.94 | $0.248 | 0.003026 | 0.000108 | 28.02 | 0x09...5532 | |
| 04/21/2026 | 2:59:39 PM | buy | $0.4439 | $0.2481 | 0.000193 | 0.0001079 | 1.78 | 0x4b...ec09 | |
| 04/21/2026 | 2:59:01 PM | buy | $0.8772 | $0.2481 | 0.0003812 | 0.0001079 | 3.53 | 0x95...51eb | |
| 04/21/2026 | 1:51:58 PM | sell | $12.87 | $0.2492 | 0.005573 | 0.0001076 | 51.79 | 0xd6...d5cf | |
| 04/21/2026 | 11:58:16 AM | buy | $11.47 | $0.2499 | 0.004945 | 0.000108 | 45.76 | 0x28...67ab | |
| 04/21/2026 | 11:40:13 AM | buy | $1.99 | $0.2513 | 0.0008601 | 0.0001079 | 7.97 | 0x82...4886 | |
| 04/21/2026 | 8:38:44 AM | buy | $7.01 | $0.2492 | 0.003023 | 0.0001078 | 28.03 | 0x38...aec0 | |
| 04/21/2026 | 8:18:45 AM | buy | $4.29 | $0.2499 | 0.001855 | 0.0001077 | 17.22 | 0xe7...ae0f | |
| 04/21/2026 | 8:14:04 AM | buy | $5.17 | $0.2499 | 0.002236 | 0.0001076 | 20.77 | 0xa1...62b3 | |
| 04/21/2026 | 7:46:31 AM | sell | $5.52 | $0.2497 | 0.002378 | 0.0001071 | 22.19 | 0xb7...262e |