WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2435
Price
0.0001177 ETH
TVL
$20,324.09
MKT CAP
$110M
5m
0%
1h
-0.46%
4h
0.71%
24h
2.09%
Share
TXNS
130
Buys
80
Sells
50
Volume
401
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,706.91
Pooled ETH:
$4.91

ADA/ETH price stats on BNB Chain

As of April 3, 2026, the current price of ADA token on DEX ApeSwap is $0.2435. ADA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $400.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,044,586.39. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,324.09. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,324.09.

The total transactions of ADA/ETH is 130 in the last 24 hours, 80 of which are buy transactions, and 50 are sales transactions.

ADA/ETH pool has a trading volume of $400.93 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001177, captured at 8:21 AM UTC.

The price of converting 1 ADA to USD is $0.2435 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/20268:18:43 AMsell$5.35$0.24350.002590.000117721.99
0xF58...571D
0x11...3d5b
04/03/20268:09:35 AMsell$5.39$0.24350.0026060.000117822.11
0xE34...0334
0x45...3ccb
04/03/20267:48:13 AMsell$5.92$0.24460.0028630.000117924.27
0xae9...073b
0x8a...3c69
04/03/20267:34:28 AMsell$5.96$0.24460.0028840.000118124.41
0xE34...0334
0x93...663f
04/03/20267:28:23 AMsell$0.1455$0.24460.000070480.00011820.5962
0x7AF...195b
0x26...4958
04/03/20266:29:33 AMsell$3.24$0.24260.0015740.000118213.31
0xCbE...4064
0x4a...bc1c
04/03/20266:28:13 AMsell$0.2884$0.24260.00013990.00011821.18
0x58f...193c
0x53...1581
04/03/20266:21:02 AMsell$0.222$0.24260.00010780.00011820.9116
0x3D6...0aBe
0x58...f18a
04/03/20266:20:41 AMsell$0.09544$0.24260.000046350.00011820.3918
0x3D6...0aBe
0x7f...6830
04/03/20266:20:23 AMsell$0.2519$0.24260.00012230.00011821.03
0x8AD...E63E
0x99...d959
04/03/20266:20:13 AMsell$0.3087$0.24260.00014990.00011831.26
0x1Bb...F139
0xe1...8737
04/03/20265:53:37 AMbuy$4.25$0.24460.0020660.000118717.4
0x313...C065
0xce...2c54
04/03/20265:52:01 AMsell$0.339$0.24480.00016480.00011821.39
0xC3f...FD1d
0x9f...0e12
04/03/20265:51:16 AMbuy$5.02$0.24480.0024420.000118620.59
0xa1E...4070
0x9d...905b
04/03/20265:35:08 AMbuy$11.04$0.24390.0053570.000118445.23
0xf4c...89ED
0xb7...1edf
04/03/20264:55:19 AMsell$0.112$0.24280.000054490.00011780.4624
0x1Bb...F139
0x09...cf31
04/03/20264:55:09 AMsell$0.4657$0.24280.00022650.00011781.92
0xC3f...FD1d
0x95...be63
04/03/20264:55:10 AMsell$0.3423$0.24280.00016650.00011781.41
0x8AD...E63E
0x2a...8f70
04/03/20264:55:06 AMsell$0.8304$0.24280.00040390.00011783.42
0x150...8864
0xa1...634f
04/03/20264:54:37 AMbuy$10.03$0.24160.0048820.000118241.29
0xa12...D8f1
0x31...8c00