WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2616
Price
0.0001141 ETH
TVL
$22,175.43
MKT CAP
$118.3M
5m
0%
1h
0%
4h
-0.76%
24h
-1.52%
Share
TXNS
43
Buys
24
Sells
19
Volume
248
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,367.66
Pooled ETH:
$4.84

ADA/ETH price stats on BNB Chain

As of May 7, 2026, the current price of ADA token on DEX ApeSwap is $0.2616. ADA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $247.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,257,861.41. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,175.44. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,175.44.

The total transactions of ADA/ETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

ADA/ETH pool has a trading volume of $247.54 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001141, captured at 11:11 PM UTC.

The price of converting 1 ADA to USD is $0.2616 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/202610:14:09 PMsell$2.61$0.26160.0011410.00011419.99
0x150...8864
0x0e...69cb
05/07/202610:13:51 PMsell$2.32$0.26160.0010170.00011428.9
0x58f...193c
0xcb...6402
05/07/20269:06:09 PMsell$10.74$0.26170.0046940.000114341.04
0xA16...cCFf
0xb0...870e
05/07/20268:27:25 PMbuy$2.71$0.2630.0011840.000114910.3
0xC3f...FD1d
0x2a...fe25
05/07/20267:50:00 PMbuy$7.6$0.26340.0033160.000114828.88
0x0C5...677C
0x15...f49f
05/07/20267:13:27 PMbuy$5.64$0.26340.0024580.000114621.43
0xC3f...FD1d
0x0f...4884
05/07/20267:05:47 PMbuy$2.72$0.26340.001190.000114510.38
0x58f...193c
0xb6...4f64
05/07/20266:29:51 PMbuy$5.09$0.26360.0022130.000114519.32
0x7AF...195b
0xec...9cbc
05/07/20265:27:14 PMbuy$1.03$0.26050.00045150.00011443.94
0x3D6...0aBe
0x8c...70c7
05/07/20265:27:06 PMsell$8.11$0.26050.0035560.00011431.17
0xd7b...C6C3
0x62...dc14
05/07/20265:26:43 PMsell$7.73$0.26140.0033830.000114229.62
0x44E...AfE2
0x76...54c9
05/07/20263:26:51 PMsell$11.04$0.26210.0048160.000114442.09
0x13e...3ea8
0x56...7aab
05/07/20262:37:57 PMsell$7.72$0.26350.0033650.000114629.36
0x0C5...677C
0xd4...1726
05/07/20262:34:57 PMsell$11.02$0.26380.0047950.000114841.77
0xCBB...1424
0x42...78a0
05/07/20261:50:31 PMsell$10.96$0.26560.0047470.00011541.27
0x123...dD50
0x23...5eba
05/07/20261:46:31 PMbuy$0.9147$0.26660.00039570.00011553.42
0x150...8864
0xa2...3f34
05/07/202612:38:48 PMsell$0.08351$0.26940.000035790.00011510.3109
0x7AF...195b
0x24...5e1a
05/07/202612:38:08 PMsell$0.6627$0.26940.0002840.00011512.46
0x150...8864
0x9c...3512
05/07/202612:37:57 PMbuy$11.45$0.26940.0049080.000115442.5
0xCBB...1424
0xa5...7e71
05/07/202612:31:31 PMsell$0.4886$0.26890.00020950.00011491.82
0xC3f...FD1d
0x24...0a0f