WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1901
Price
0.00008323 ETH
TVL
$19,128.62
MKT CAP
$85.9M
5m
0%
1h
-0.74%
4h
-0.84%
24h
-1.39%
Share
TXNS
30
Buys
12
Sells
18
Volume
213
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
50,274.05
Pooled ETH:
$4.18

ADA/ETH price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX ApeSwap is $0.1901. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $212.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,937,665.08. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,128.62. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,128.62.

The total transactions of ADA/ETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

ADA/ETH pool has a trading volume of $212.82 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008323, captured at 1:06 PM UTC.

The price of converting 1 ADA to USD is $0.1901 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20261:03:07 PMsell$11.34$0.19010.0049630.0000832359.63
0x199...3F04
0x9b...542a
11/02/202612:12:27 PMbuy$10$0.19150.0043590.0000835752.16
0x666...846b
0xeb...387c
11/02/202611:56:31 AMsell$12.56$0.19010.0054950.0000832666
0x532...8E97
0xd8...b200
11/02/202611:32:54 AMbuy$18.02$0.18990.0078890.0000835594.42
0x754...C024
0x18...8cbb
11/02/202610:07:57 AMbuy$0.05325$0.19050.000023290.000083390.2792
0x433...91f2
0xea...0de7
11/02/202610:00:11 AMbuy$0.3476$0.19050.00015170.000083391.81
0x433...bF00
0x10...686a
11/02/20269:36:27 AMbuy$1$0.19170.00043770.000083375.24
0x60E...6dCd
0xbd...9ab9
11/02/20268:52:22 AMsell$15.25$0.19190.0066330.0000831679.76
0x1E5...b59f
0x8d...6e2b
11/02/20267:15:08 AMbuy$0.488$0.19070.00021360.000083632.55
0x7c8...8368
0xb2...2b3c
11/02/20266:48:17 AMbuy$1.05$0.190.00046350.000083615.54
0x3A0...8338
0x5d...4634
11/02/20266:41:40 AMbuy$1$0.19110.00043790.000083595.23
0xDEf...F644
0xe2...7056
11/02/20266:40:53 AMsell$10.01$0.19020.0043850.0000833452.61
0x92C...6fDE
0xff...2ea7
11/02/20266:29:20 AMbuy$2.05$0.19070.00090.0000837410.74
0xE2E...6539
0x37...78f3
11/02/20266:29:20 AMsell$10.02$0.19070.0043830.0000834852.5
0x169...8DC4
0x3c...0ce3
11/02/20266:25:05 AMsell$10.02$0.1910.0043860.0000836552.43
0x27a...e890
0x78...c5c7
11/02/20266:18:16 AMbuy$1.01$0.19160.00044310.000084075.27
0x60E...6dCd
0x5d...5ccb
11/02/20266:10:16 AMsell$6.29$0.19170.0027470.0000837832.79
0xbA1...bC76
0xd1...c27e
11/02/20263:54:40 AMsell$5.71$0.19410.0024740.000083829.52
0x9bB...e8D2
0x6a...5a8b
11/02/20263:04:19 AMbuy$0.1778$0.19230.000077430.000084270.9189
0xa59...A6e1
0x74...f499
11/02/20262:56:13 AMsell$10.01$0.19230.0043660.0000840251.97
0x666...6D28
0xb6...1fd9