- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 22,841.4
- Pooled ETH:
- $8.83
ADA/ETH price stats on BNB Chain
As of April 24, 2025, the current price of ADA token on DEX ApeSwap is $0.6863. ADA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,118.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $310,912,891.80. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $31,365.04. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $31,365.04.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 146 in the last 24 hours, 83 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,118.01 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0003873, captured at 7:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6863 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:44:34 AM | buy | $4.47 | $0.6863 | 0.002522 | 0.0003873 | 6.51 | 0xd7...8fc3 | |
| 04/24/2025 | 6:06:57 AM | buy | $4.5 | $0.6848 | 0.002547 | 0.0003871 | 6.57 | 0x75...72ff | |
| 04/24/2025 | 5:52:00 AM | buy | $2.07 | $0.6858 | 0.001171 | 0.0003869 | 3.02 | 0x88...5cda | |
| 04/24/2025 | 4:56:57 AM | sell | $6.02 | $0.6825 | 0.003405 | 0.0003855 | 8.83 | 0x26...1f12 | |
| 04/24/2025 | 4:47:32 AM | sell | $6.03 | $0.6835 | 0.003408 | 0.0003858 | 8.83 | 0x7b...5aa3 | |
| 04/24/2025 | 4:11:35 AM | buy | $9.56 | $0.683 | 0.005421 | 0.0003872 | 13.99 | 0x11...2505 | |
| 04/24/2025 | 4:11:26 AM | buy | $0.6529 | $0.683 | 0.0003699 | 0.000387 | 0.9558 | 0x5c...6186 | |
| 04/24/2025 | 3:50:23 AM | buy | $0.412 | $0.687 | 0.000232 | 0.0003869 | 0.5997 | 0x9f...0598 | |
| 04/24/2025 | 3:49:26 AM | buy | $2.75 | $0.6872 | 0.001551 | 0.0003869 | 4.01 | 0x06...d98f | |
| 04/24/2025 | 3:47:38 AM | buy | $0.0445 | $0.6874 | 0.00002504 | 0.0003868 | 0.06474 | 0xc5...416d | |
| 04/24/2025 | 3:45:23 AM | buy | $2.4 | $0.6878 | 0.001352 | 0.0003867 | 3.49 | 0x71...ca81 | |
| 04/24/2025 | 3:45:17 AM | buy | $0.09128 | $0.6875 | 0.00005134 | 0.0003867 | 0.1327 | 0x3b...98cc | |
| 04/24/2025 | 3:27:17 AM | sell | $9.99 | $0.6895 | 0.005587 | 0.0003854 | 14.49 | 0xcd...a14f | |
| 04/24/2025 | 3:26:56 AM | sell | $4.1 | $0.6898 | 0.002297 | 0.0003857 | 5.95 | 0x46...cb54 | |
| 04/24/2025 | 3:16:20 AM | sell | $2.86 | $0.6903 | 0.001599 | 0.0003859 | 4.14 | 0xda...9a4a | |
| 04/24/2025 | 3:10:14 AM | sell | $2.35 | $0.6901 | 0.001319 | 0.000386 | 3.41 | 0xc5...5ae8 | |
| 04/24/2025 | 3:07:41 AM | sell | $10 | $0.6891 | 0.005607 | 0.0003863 | 14.51 | 0xad...d000 | |
| 04/24/2025 | 2:42:08 AM | buy | $4.3 | $0.6953 | 0.0024 | 0.000388 | 6.18 | 0x80...6194 | |
| 04/24/2025 | 2:39:32 AM | buy | $2.66 | $0.6946 | 0.001488 | 0.0003878 | 3.83 | 0xb3...c33b | |
| 04/24/2025 | 2:37:50 AM | buy | $0.571 | $0.6958 | 0.0003182 | 0.0003877 | 0.8206 | 0x60...19da |