- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 48,826.22
- Pooled ETH:
- $4.28
ADA/ETH price stats on BNB Chain
As of September 8, 2026, the current price of ADA token on DEX ApeSwap is $0.2174. ADA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $703.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,264,483.56. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,235.91. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,235.91.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $703.85 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0000878, captured at 9:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2174 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:34:55 AM | buy | $10 | $0.2174 | 0.004036 | 0.0000878 | 45.97 | 0xe9...d66f | |
| 09/08/2026 | 8:09:40 AM | buy | $0.07998 | $0.2156 | 0.00003237 | 0.00008772 | 0.369 | 0xdc...0d2e | |
| 09/08/2026 | 8:04:55 AM | buy | $0.6251 | $0.2155 | 0.0002528 | 0.00008771 | 2.88 | 0x1e...f01b | |
| 09/08/2026 | 8:04:23 AM | buy | $1 | $0.2167 | 0.0004043 | 0.0000877 | 4.61 | 0xbd...b75c | |
| 09/08/2026 | 8:02:12 AM | sell | $9.99 | $0.2161 | 0.004041 | 0.00008742 | 46.22 | 0x53...b508 | |
| 09/08/2026 | 7:46:25 AM | buy | $2.29 | $0.2177 | 0.0009269 | 0.00008781 | 10.55 | 0x16...223d | |
| 09/08/2026 | 7:46:26 AM | buy | $1.87 | $0.2177 | 0.0007589 | 0.00008784 | 8.63 | 0x4a...9df8 | |
| 09/08/2026 | 6:58:45 AM | buy | $7.45 | $0.2171 | 0.003019 | 0.00008773 | 34.41 | 0xec...11a5 | |
| 09/08/2026 | 6:58:30 AM | buy | $1.23 | $0.2171 | 0.0004997 | 0.00008765 | 5.7 | 0x75...7af0 | |
| 09/08/2026 | 6:57:35 AM | buy | $0.4567 | $0.215 | 0.000185 | 0.00008764 | 2.11 | 0x8e...2692 | |
| 09/08/2026 | 6:57:31 AM | buy | $1.05 | $0.215 | 0.0004261 | 0.00008761 | 4.86 | 0xf5...c258 | |
| 09/08/2026 | 6:57:33 AM | buy | $1.18 | $0.215 | 0.000481 | 0.00008763 | 5.48 | 0xba...af45 | |
| 09/08/2026 | 6:57:06 AM | sell | $21.58 | $0.2171 | 0.008745 | 0.00008743 | 100.02 | 0x62...af35 | |
| 09/08/2026 | 6:21:58 AM | sell | $10.01 | $0.2171 | 0.004056 | 0.00008769 | 46.25 | 0x0e...2911 | |
| 09/08/2026 | 6:18:02 AM | sell | $9.99 | $0.2171 | 0.004042 | 0.00008786 | 46 | 0x3f...901e | |
| 09/08/2026 | 5:44:21 AM | buy | $1.25 | $0.2182 | 0.0005049 | 0.00008828 | 5.71 | 0x0f...66b0 | |
| 09/08/2026 | 5:43:55 AM | buy | $1.67 | $0.2182 | 0.0006769 | 0.00008826 | 7.66 | 0x00...6b98 | |
| 09/08/2026 | 5:32:08 AM | buy | $3 | $0.2185 | 0.001208 | 0.00008822 | 13.7 | 0x0e...b026 | |
| 09/08/2026 | 5:28:26 AM | buy | $4.77 | $0.2179 | 0.001922 | 0.00008815 | 21.8 | 0xa6...115f | |
| 09/08/2026 | 5:26:24 AM | buy | $0.9999 | $0.219 | 0.0004027 | 0.00008811 | 4.57 | 0x30...5063 |