WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2611
Price
0.0001171 ETH
TVL
$21,867.36
MKT CAP
$118M
5m
0.50%
1h
0.69%
4h
-2.12%
24h
-4.34%
Share
TXNS
144
Buys
100
Sells
44
Volume
605
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,910.94
Pooled ETH:
$4.9

ADA/ETH price stats on BNB Chain

As of May 15, 2026, the current price of ADA token on DEX ApeSwap is $0.2611. ADA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $604.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,017,769.98. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,867.36. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,867.36.

The total transactions of ADA/ETH is 144 in the last 24 hours, 100 of which are buy transactions, and 44 are sales transactions.

ADA/ETH pool has a trading volume of $604.80 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001171, captured at 4:38 PM UTC.

The price of converting 1 ADA to USD is $0.2611 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20264:34:34 PMbuy$9.93$0.26110.004460.000117138.08
0x44E...AfE2
0xab...8461
05/15/20264:30:12 PMbuy$9.92$0.26050.0044510.000116938.07
0x45b...6481
0x3b...c53d
05/15/20264:29:36 PMbuy$14.47$0.25980.0064970.000116655.7
0x630...28b2
0xef...2264
05/15/20263:55:15 PMsell$10.82$0.25780.0048730.000116141.95
0x61a...A3b5
0xc3...9416
05/15/20263:54:41 PMsell$1.12$0.25780.00050680.00011624.35
0x150...8864
0x78...99d3
05/15/20263:39:23 PMsell$5.73$0.25930.0025840.000116322.21
0x1FB...42F5
0x20...95d7
05/15/20263:35:12 PMsell$7.37$0.25930.0033230.000116428.53
0xF58...571D
0x2d...2087
05/15/20263:25:48 PMsell$4.63$0.25930.0020920.000116617.94
0xC79...971e
0xb9...b14f
05/15/20263:02:11 PMbuy$1.99$0.25910.00090360.00011717.71
0x631...1bA6
0xe6...e686
05/15/20262:48:32 PMbuy$1.9$0.25880.00086320.0001177.37
0x58f...193c
0xe6...4c8f
05/15/20262:36:51 PMbuy$2$0.25840.00090360.0001177.72
0x0D7...C84b
0x98...9720
05/15/20262:34:30 PMbuy$0.1307$0.25840.00005910.0001170.5051
0x58f...193c
0x7b...ea3b
05/15/20262:34:08 PMbuy$0.1085$0.25840.000049080.0001170.4194
0x3D6...0aBe
0x04...d0a3
05/15/20262:33:00 PMbuy$0.6988$0.25840.00031590.00011692.7
0x3D6...0aBe
0x52...06a1
05/15/20261:57:38 PMbuy$12.29$0.25910.0055450.000116847.45
0xA59...D8ba
0x5c...35bd
05/15/20261:53:42 PMbuy$0.9057$0.25930.00040790.00011673.49
0x222...1FFd
0x8b...e7ae
05/15/20261:53:42 PMbuy$0.3967$0.25930.00017860.00011671.53
0x111...6051
0xb3...8d19
05/15/20261:53:33 PMbuy$10.16$0.25790.0045830.000116539.31
0x45b...6481
0xa2...c57f
05/15/20261:53:32 PMsell$31.96$0.25790.01440.0001163123.82
0x606...1148
0xb2...2672
05/15/20261:51:54 PMbuy$3.05$0.25990.0013810.000117111.79
0xE2E...6539
0x91...8c03