- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,291.31
- Pooled ETH:
- $4.96
ADA/ETH price stats on BNB Chain
As of March 29, 2026, the current price of ADA token on DEX ApeSwap is $0.2412. ADA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $168.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,008,840.69. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,898.16. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,898.16.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $168.84 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001201, captured at 9:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2412 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 9:09:55 PM | sell | $8.97 | $0.2412 | 0.004486 | 0.0001201 | 37.35 | 0xd6...477d | |
| 03/29/2026 | 7:36:35 PM | sell | $4.1 | $0.2403 | 0.002053 | 0.0001202 | 17.07 | 0x1f...07d5 | |
| 03/29/2026 | 7:36:35 PM | sell | $4.1 | $0.2403 | 0.002053 | 0.0001203 | 17.05 | 0xe2...5a53 | |
| 03/29/2026 | 7:36:24 PM | sell | $4.1 | $0.2404 | 0.002053 | 0.0001204 | 17.04 | 0xd9...b072 | |
| 03/29/2026 | 7:21:44 PM | buy | $0.2905 | $0.2395 | 0.0001454 | 0.000121 | 1.2 | 0xaa...f0dc | |
| 03/29/2026 | 7:21:41 PM | buy | $0.07741 | $0.2395 | 0.00003873 | 0.0001209 | 0.3201 | 0x06...6487 | |
| 03/29/2026 | 7:21:37 PM | sell | $8.27 | $0.2395 | 0.004139 | 0.0001206 | 34.32 | 0x4e...7c71 | |
| 03/29/2026 | 4:50:19 PM | sell | $0.7573 | $0.2409 | 0.0003789 | 0.0001207 | 3.13 | 0xbd...f463 | |
| 03/29/2026 | 4:50:19 PM | sell | $1.51 | $0.2409 | 0.000758 | 0.0001207 | 6.27 | 0xdd...e069 | |
| 03/29/2026 | 4:36:51 PM | sell | $1.52 | $0.2413 | 0.0007631 | 0.0001207 | 6.31 | 0x30...3c89 | |
| 03/29/2026 | 4:35:54 PM | sell | $6.27 | $0.2413 | 0.003138 | 0.0001208 | 25.96 | 0x8a...aaec | |
| 03/29/2026 | 4:26:33 PM | sell | $2.89 | $0.2413 | 0.001445 | 0.0001209 | 11.94 | 0x40...1455 | |
| 03/29/2026 | 4:22:42 PM | sell | $1.99 | $0.2413 | 0.0009994 | 0.000121 | 8.25 | 0x45...5ac4 | |
| 03/29/2026 | 4:22:33 PM | sell | $1 | $0.2413 | 0.0004998 | 0.000121 | 4.12 | 0x81...ba12 | |
| 03/29/2026 | 3:09:00 PM | sell | $1.54 | $0.2421 | 0.0007724 | 0.0001211 | 6.37 | 0x38...d720 | |
| 03/29/2026 | 1:11:43 PM | buy | $1.19 | $0.2408 | 0.000602 | 0.0001216 | 4.95 | 0xd1...eb0c | |
| 03/29/2026 | 1:10:45 PM | buy | $0.8267 | $0.2408 | 0.0004161 | 0.0001215 | 3.42 | 0xde...a15d | |
| 03/29/2026 | 1:09:20 PM | buy | $0.1052 | $0.241 | 0.00005291 | 0.0001215 | 0.4352 | 0x48...ea9f | |
| 03/29/2026 | 1:08:30 PM | sell | $9.97 | $0.2413 | 0.005011 | 0.0001212 | 41.34 | 0x0c...470c | |
| 03/29/2026 | 12:14:58 PM | sell | $10.02 | $0.2424 | 0.005007 | 0.0001214 | 41.22 | 0xae...977b |