- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 31,531.65
- Pooled ETH:
- $6.39
ADA/ETH price stats on BNB Chain
As of August 21, 2025, the current price of ADA token on DEX ApeSwap is $0.8707. ADA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,528.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $392,558,513.50. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $54,859.75. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $54,859.75.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $2,528.42 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002028, captured at 2:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8707 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:15:45 PM | sell | $40.46 | $0.8707 | 0.009425 | 0.0002028 | 46.47 | 0x9b...9b1e | |
| 08/21/2025 | 2:14:44 PM | sell | $13.31 | $0.8721 | 0.003103 | 0.0002032 | 15.27 | 0xd0...6b0b | |
| 08/21/2025 | 2:03:22 PM | sell | $13.09 | $0.8688 | 0.003065 | 0.0002034 | 15.07 | 0x14...e96d | |
| 08/21/2025 | 2:01:19 PM | sell | $17.62 | $0.8698 | 0.004125 | 0.0002036 | 20.26 | 0x21...4f74 | |
| 08/21/2025 | 1:57:17 PM | sell | $5.2 | $0.8693 | 0.00122 | 0.0002037 | 5.98 | 0x66...4c0a | |
| 08/21/2025 | 1:31:34 PM | buy | $17.53 | $0.8727 | 0.00411 | 0.0002045 | 20.09 | 0xe6...02a8 | |
| 08/21/2025 | 1:03:50 PM | buy | $7.96 | $0.869 | 0.001871 | 0.0002043 | 9.15 | 0xf7...316c | |
| 08/21/2025 | 1:03:50 PM | sell | $11.55 | $0.8657 | 0.002716 | 0.0002035 | 13.34 | 0xf8...7816 | |
| 08/21/2025 | 1:02:55 PM | buy | $22.67 | $0.8687 | 0.005332 | 0.0002042 | 26.1 | 0x17...6463 | |
| 08/21/2025 | 12:51:47 PM | sell | $9.64 | $0.8635 | 0.002271 | 0.0002033 | 11.16 | 0x9c...bed0 | |
| 08/21/2025 | 12:49:37 PM | sell | $6.5 | $0.868 | 0.001524 | 0.0002034 | 7.49 | 0x55...763b | |
| 08/21/2025 | 12:39:50 PM | buy | $16.94 | $0.8723 | 0.003967 | 0.0002042 | 19.42 | 0xfc...f83f | |
| 08/21/2025 | 12:35:04 PM | buy | $11.55 | $0.8722 | 0.002702 | 0.000204 | 13.24 | 0x26...6101 | |
| 08/21/2025 | 12:34:10 PM | buy | $6.45 | $0.8715 | 0.001509 | 0.0002038 | 7.4 | 0x4a...ab7a | |
| 08/21/2025 | 12:33:41 PM | buy | $18.39 | $0.8708 | 0.004302 | 0.0002036 | 21.12 | 0x2f...35fa | |
| 08/21/2025 | 12:24:01 PM | buy | $7.68 | $0.8674 | 0.001803 | 0.0002034 | 8.86 | 0xe6...7548 | |
| 08/21/2025 | 12:23:35 PM | buy | $5.96 | $0.8671 | 0.001398 | 0.0002033 | 6.87 | 0x1a...3d5a | |
| 08/21/2025 | 12:22:50 PM | buy | $6.17 | $0.8668 | 0.001448 | 0.0002033 | 7.12 | 0xb9...4b6b | |
| 08/21/2025 | 12:21:19 PM | buy | $0.5894 | $0.868 | 0.000138 | 0.0002032 | 0.679 | 0xd1...b3ca | |
| 08/21/2025 | 12:20:11 PM | buy | $1.38 | $0.8666 | 0.0003236 | 0.0002032 | 1.59 | 0x33...cf8a |