WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1933
Price
0.00008654 ETH
TVL
$19,051.16
MKT CAP
$87.4M
5m
0%
1h
0%
4h
0.80%
24h
-4.02%
Share
TXNS
51
Buys
26
Sells
25
Volume
401
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,364.5
Pooled ETH:
$4.26

ADA/ETH price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX ApeSwap is $0.1933. ADA price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $400.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,372,452.74. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $19,051.17. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $19,051.17.

The total transactions of ADA/ETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

ADA/ETH pool has a trading volume of $400.96 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008654, captured at 12:55 PM UTC.

The price of converting 1 ADA to USD is $0.1933 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/202612:45:28 PMbuy$1.12$0.19330.00050510.000086545.83
0x6ba...8A2d
0xb7...3177
10/30/202611:17:54 AMsell$14.03$0.19320.0062550.0000863172.47
0x0f0...8280
0xad...c62a
10/30/202610:59:40 AMsell$1.04$0.19490.00046370.000086455.36
0xb3F...79de
0x41...e4ce
10/30/202610:59:18 AMbuy$14.04$0.19480.0062550.0000866872.16
0x0f0...8280
0xe2...4f19
10/30/202610:42:36 AMsell$1.58$0.1930.00070490.000086228.17
0x7d3...65f2
0x9c...2460
10/30/202610:33:40 AMsell$5.82$0.19340.0026040.0000862830.18
0x317...fe53
0xca...b286
10/30/202610:31:14 AMsell$1.46$0.19210.00065560.000086357.59
0x317...fe53
0x42...84ae
10/30/20269:41:27 AMbuy$0.003034$0.19180.0513610.000086470.01574
0xe76...13bC
0x7f...4e29
10/30/20269:39:17 AMbuy$0.005133$0.19180.0523040.000086470.02665
0xe76...13bC
0x76...eb0c
10/30/20267:27:55 AMsell$0.8204$0.19310.00036510.000086144.23
0x0D6...57c8
0xe6...1638
10/30/20267:10:16 AMsell$7.94$0.19390.0035250.0000862240.88
0x34E...3501
0x91...c278
10/30/20265:08:21 AMbuy$16.17$0.19480.0071980.0000865383.19
0x595...4241
0xa5...9cca
10/30/20265:02:26 AMbuy$10.54$0.19280.0046940.0000862554.43
0xB4a...04F8
0x8d...2ea6
10/30/20263:09:56 AMbuy$7.87$0.19070.0035520.0000860841.26
0x331...2466
0xae...c904
10/30/20262:43:51 AMbuy$6.06$0.19060.0027380.0000859631.85
0x11c...AE16
0x9b...579e
10/30/20262:33:55 AMbuy$8.22$0.18990.0037050.0000858243.17
0x70e...20dD
0x7f...3fb5
10/30/20262:31:49 AMbuy$7.21$0.19010.0032490.0000856837.92
0x276...7b03
0xb3...7a6b
10/30/20261:11:02 AMbuy$6.56$0.18660.0029620.0000845535.03
0x60C...162A
0x22...71ee
10/30/202612:52:44 AMbuy$6.18$0.18730.0027890.0000844433.03
0x647...7050
0xaf...8486
10/29/202611:21:25 PMbuy$6.43$0.19250.0028360.0000847133.48
0x92C...6fDE
0x41...b3c1