WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2906
Price
0.0001244 ETH
TVL
$23,564.52
MKT CAP
$131.4M
5m
0%
1h
0.03%
4h
0.35%
24h
-0.69%
Share
TXNS
110
Buys
47
Sells
63
Volume
441
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,610.2
Pooled ETH:
$5.04

ADA/ETH price stats on BNB Chain

As of March 18, 2026, the current price of ADA token on DEX ApeSwap is $0.2906. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $441.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $131,350,621.01. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,564.53. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,564.53.

The total transactions of ADA/ETH is 110 in the last 24 hours, 47 of which are buy transactions, and 63 are sales transactions.

ADA/ETH pool has a trading volume of $441.40 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001244, captured at 2:35 AM UTC.

The price of converting 1 ADA to USD is $0.2906 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/20262:23:52 AMbuy$2.5$0.29060.0010740.00012448.63
0xC3f...FD1d
0xd3...df5c
03/18/20262:18:39 AMbuy$2.5$0.29060.0010740.00012438.63
0xC3f...FD1d
0xd0...0d1a
03/18/20262:15:22 AMbuy$4.05$0.29050.0017370.000124313.97
0xC3f...FD1d
0xaf...ff5c
03/18/202612:55:56 AMbuy$0.1114$0.28670.000048010.00012420.3863
0x36d...ecd2
0xd8...8393
03/18/202612:55:48 AMsell$17.15$0.28850.0073870.000123959.59
0xc17...05f7
0xfc...99a5
03/18/202612:14:26 AMsell$11.85$0.28810.0051190.000124241.19
0x123...dD50
0xd6...3f8f
03/17/202611:42:00 PMsell$11.97$0.28860.0051610.000124541.45
0xb2E...f3a1
0x24...1cb2
03/17/202611:24:31 PMsell$0.7631$0.28980.00032740.00012462.62
0x1Cc...8F44
0x05...5786
03/17/202611:24:30 PMsell$4.93$0.28980.0021170.000124716.97
0x6A0...2056
0xb7...d418
03/17/202611:22:06 PMsell$3.23$0.28980.0013940.000124811.17
0x6A0...2056
0xf2...7de4
03/17/202611:18:31 PMsell$0.7007$0.29030.00030060.00012482.4
0x58f...193c
0x09...c0f4
03/17/202610:53:30 PMsell$0.2405$0.29130.00010330.00012480.8275
0x58f...193c
0xbf...87c1
03/17/202610:53:25 PMsell$0.3826$0.29130.00016430.00012481.31
0x58f...193c
0xbe...e507
03/17/202610:49:07 PMsell$0.2867$0.29140.00012330.00012480.9879
0xC3f...FD1d
0xd9...442e
03/17/202610:49:00 PMsell$0.03362$0.29140.000014460.00012480.1158
0x150...8864
0x8c...ded3
03/17/202610:48:55 PMsell$0.2273$0.29140.000097790.00012480.7831
0x58f...193c
0x10...60bd
03/17/202610:48:53 PMsell$0.5327$0.29140.00022910.00012481.83
0x7AF...195b
0xc8...b11d
03/17/202610:48:50 PMbuy$11.83$0.29140.0050880.000125240.62
0x445...2911
0x81...af4e
03/17/202610:46:47 PMbuy$11.64$0.28960.005010.00012540.07
0x44C...9a4e
0x8c...14b5
03/17/202610:20:18 PMbuy$3.24$0.29190.0013890.000124811.13
0xC3f...FD1d
0x74...4ab3