WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2095
Price
0.0000836 ETH
TVL
$20,934.84
MKT CAP
$94.7M
5m
1.05%
1h
0.34%
4h
0.47%
24h
-2.84%
Share
TXNS
102
Buys
46
Sells
56
Volume
716
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,999.06
Pooled ETH:
$4.17

ADA/ETH price stats on BNB Chain

As of August 28, 2026, the current price of ADA token on DEX ApeSwap is $0.2095. ADA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $716.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,711,859.06. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,934.85. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,934.85.

The total transactions of ADA/ETH is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.

ADA/ETH pool has a trading volume of $716.35 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0000836, captured at 2:39 PM UTC.

The price of converting 1 ADA to USD is $0.2095 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/28/20262:36:23 PMbuy$10.04$0.20950.0040110.000083647.97
0xBcc...6392
0xbe...8c63
08/28/20262:35:51 PMbuy$10.02$0.20920.0040030.0000834447.97
0x394...8961
0x86...4fb2
08/28/20262:33:50 PMbuy$7.64$0.20780.0030640.000083336.78
0xBcc...6392
0x45...7bc9
08/28/20262:32:17 PMbuy$10.05$0.20740.0040280.0000831648.44
0xD81...036E
0xa9...9a17
08/28/20262:21:23 PMbuy$10.04$0.20660.0040350.00008348.61
0x61a...A3b5
0x3e...07e9
08/28/20262:19:37 PMbuy$10$0.20520.0040260.0000828448.59
0x021...df9E
0x4b...0e82
08/28/20262:04:30 PMsell$7.74$0.20780.0031030.0000824937.62
0x45b...6481
0xd0...6963
08/28/20262:02:50 PMsell$9.95$0.20610.0039890.0000826348.28
0x44C...9a4e
0xcb...8bcb
08/28/20262:02:17 PMsell$10.01$0.2080.0040030.0000827948.35
0x021...df9E
0x40...76ea
08/28/20261:51:04 PMsell$4.02$0.20880.0016070.000082919.39
0xE3f...3f03
0x08...bc16
08/28/20261:26:45 PMsell$7.92$0.20820.0031730.0000829938.22
0x2F9...D7D4
0xcd...a801
08/28/20261:19:32 PMsell$8.21$0.20740.0032930.0000831239.61
0xb10...F7B9
0x64...1679
08/28/20261:05:30 PMsell$2.7$0.20850.0010810.0000832112.99
0x114...4B3C
0x96...3098
08/28/202612:32:20 PMbuy$0.05204$0.2090.000020810.000083570.2491
0xA2E...189E
0x9c...8bed
08/28/202612:30:55 PMsell$10$0.20920.0040010.0000833148.02
0x884...12E6
0xf9...528b
08/28/202612:27:08 PMsell$3.26$0.20930.0013050.0000834215.64
0xAd9...2068
0xcc...65be
08/28/202611:25:48 AMbuy$0.02279$0.21070.0590870.000083780.1084
0xA2E...189E
0x03...4048
08/28/202611:18:01 AMbuy$10.01$0.21060.0039910.000083747.68
0x18F...9Ca2
0x55...b2a5
08/28/202611:02:59 AMbuy$10$0.2090.0039910.0000835447.78
0xC38...d0EA
0xdc...4a92
08/28/202610:39:24 AMbuy$10.01$0.20850.0040160.0000833848.16
0x80a...5f99
0xc6...c9b4