- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 34,750.31
- Pooled ETH:
- $5.81
ADA/ETH price stats on BNB Chain
As of October 21, 2025, the current price of ADA token on DEX ApeSwap is $0.6614. ADA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $970.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $298,387,561.30. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $45,892.52. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $45,892.52.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $970.01 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001675, captured at 8:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6614 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:17:41 PM | buy | $8.17 | $0.6614 | 0.002071 | 0.0001675 | 12.36 | 0x15...07a1 | |
| 10/21/2025 | 8:06:06 PM | buy | $10.26 | $0.6676 | 0.002575 | 0.0001674 | 15.37 | 0x14...f14c | |
| 10/21/2025 | 7:41:33 PM | buy | $9.16 | $0.6685 | 0.002292 | 0.0001673 | 13.7 | 0x5d...caa1 | |
| 10/21/2025 | 6:55:04 PM | sell | $11.18 | $0.6678 | 0.00279 | 0.0001666 | 16.74 | 0x43...88a9 | |
| 10/21/2025 | 6:50:44 PM | sell | $5.58 | $0.6686 | 0.001393 | 0.0001667 | 8.35 | 0x10...fc02 | |
| 10/21/2025 | 6:41:37 PM | sell | $18.47 | $0.6653 | 0.004635 | 0.0001669 | 27.76 | 0x01...2fbd | |
| 10/21/2025 | 6:30:34 PM | buy | $10.16 | $0.6703 | 0.002543 | 0.0001676 | 15.17 | 0x5e...1a42 | |
| 10/21/2025 | 6:14:07 PM | buy | $9.04 | $0.6694 | 0.002263 | 0.0001675 | 13.51 | 0x4c...d547 | |
| 10/21/2025 | 5:58:50 PM | sell | $13 | $0.669 | 0.003244 | 0.0001669 | 19.43 | 0x97...97e8 | |
| 10/21/2025 | 5:55:22 PM | sell | $5.51 | $0.6687 | 0.001377 | 0.000167 | 8.24 | 0xca...6c06 | |
| 10/21/2025 | 5:44:53 PM | sell | $3.43 | $0.6728 | 0.0008538 | 0.0001671 | 5.11 | 0xaa...f231 | |
| 10/21/2025 | 5:44:53 PM | sell | $0.2882 | $0.6729 | 0.00007158 | 0.0001671 | 0.4283 | 0x49...f70c | |
| 10/21/2025 | 5:44:39 PM | sell | $7.75 | $0.6736 | 0.001924 | 0.0001671 | 11.51 | 0x55...b8dd | |
| 10/21/2025 | 5:43:54 PM | sell | $7.04 | $0.6728 | 0.001752 | 0.0001672 | 10.47 | 0xd1...3bca | |
| 10/21/2025 | 5:17:39 PM | buy | $24.68 | $0.6702 | 0.00618 | 0.0001678 | 36.82 | 0xb8...0c6d | |
| 10/21/2025 | 5:13:33 PM | buy | $18.51 | $0.6725 | 0.004612 | 0.0001675 | 27.53 | 0x4f...61d3 | |
| 10/21/2025 | 5:11:47 PM | buy | $2.02 | $0.6741 | 0.0005027 | 0.0001673 | 3 | 0xb3...eb27 | |
| 10/21/2025 | 5:10:08 PM | buy | $6.19 | $0.6739 | 0.001538 | 0.0001673 | 9.19 | 0x3b...d75f | |
| 10/21/2025 | 5:09:34 PM | buy | $15.3 | $0.6739 | 0.003795 | 0.0001671 | 22.7 | 0x6a...f225 | |
| 10/21/2025 | 5:07:47 PM | buy | $6.05 | $0.6704 | 0.001507 | 0.000167 | 9.02 | 0x84...ab99 |