WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1708
Price
0.000102 ETH
TVL
$15,392.5
MKT CAP
$77.2M
5m
0%
1h
0.02%
4h
-0.22%
24h
5.20%
Share
TXNS
134
Buys
53
Sells
81
Volume
612
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
45,054.38
Pooled ETH:
$4.59

ADA/ETH price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX ApeSwap is $0.1708. ADA price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $611.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,220,921.74. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,392.51. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,392.51.

The total transactions of ADA/ETH is 134 in the last 24 hours, 53 of which are buy transactions, and 81 are sales transactions.

ADA/ETH pool has a trading volume of $611.88 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000102, captured at 3:23 AM UTC.

The price of converting 1 ADA to USD is $0.1708 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20262:31:34 AMbuy$10.03$0.17080.0059960.00010258.75
0xa12...D8f1
0x06...25b1
06/12/20262:19:45 AMbuy$0.1944$0.17080.00011620.00010191.14
0x7AF...195b
0x95...a968
06/12/20261:01:22 AMsell$7.73$0.16950.0046280.000101645.54
0x0C5...677C
0xe7...ab4d
06/11/202611:59:37 PMsell$7.73$0.170.0046210.000101845.38
0x9e7...1214
0xc0...185b
06/11/202611:30:45 PMsell$0.2526$0.17030.00015110.00010191.48
0xA2E...189E
0x3f...b4f4
06/11/202611:21:55 PMbuy$10.01$0.1710.0059880.000102258.59
0x021...df9E
0x2c...333c
06/11/202611:02:50 PMsell$0.2537$0.17050.00015160.00010161.49
0xC3f...FD1d
0x55...2d13
06/11/202611:01:08 PMsell$0.08579$0.17050.000051270.00010160.5043
0x7AF...195b
0x6b...118d
06/11/202610:57:04 PMsell$0.1906$0.17120.00011360.00010161.11
0xd0E...3042
0x56...3366
06/11/202610:57:02 PMsell$0.1372$0.17120.000081810.00010160.8045
0xd0E...3042
0xde...1942
06/11/202610:56:48 PMsell$0.1142$0.17120.000068090.00010160.6696
0xA85...941D
0x9e...9ffc
06/11/202610:56:45 PMsell$0.1287$0.17120.000076690.00010160.7541
0xd0E...3042
0xe4...d7fe
06/11/202610:56:23 PMbuy$10.02$0.17120.0059690.000101958.54
0xf4c...89ED
0x01...e83a
06/11/202610:24:45 PMsell$0.1843$0.17020.00010990.00010141.08
0xd26...6406
0x5d...c3ef
06/11/202610:22:20 PMbuy$10.01$0.17020.0059660.000101758.66
0x2Ac...6E6C
0xdf...803e
06/11/20269:51:58 PMsell$0.1051$0.17050.000062630.00010110.619
0xA85...941D
0xe8...2e29
06/11/20269:50:40 PMbuy$8.05$0.17060.0047940.000101447.25
0x394...8961
0x5f...835a
06/11/20269:35:53 PMbuy$10.01$0.170.0059630.000101258.9
0xb07...A0b7
0x69...6f2c
06/11/20269:30:30 PMbuy$1.38$0.16990.00082510.0001018.16
0x79F...8d48
0x80...a271
06/11/20269:16:36 PMsell$4.06$0.16990.0024170.000100724
0x433...36C4
0xd6...bacc