WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1666
Price
0.00008993 ETH
TVL
$15,984.36
MKT CAP
$75.3M
5m
0.08%
1h
0.78%
4h
0.22%
24h
2.79%
Share
TXNS
170
Buys
90
Sells
80
Volume
673
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
48,012.51
Pooled ETH:
$4.32

ADA/ETH price stats on BNB Chain

As of July 17, 2026, the current price of ADA token on DEX ApeSwap is $0.1666. ADA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $672.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,300,200.25. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,984.36. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,984.36.

The total transactions of ADA/ETH is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.

ADA/ETH pool has a trading volume of $672.84 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008993, captured at 9:31 PM UTC.

The price of converting 1 ADA to USD is $0.1666 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20269:27:45 PMsell$2.64$0.16660.0014340.0000899315.95
0xe95...281D
0xb9...d41f
07/17/20269:24:08 PMsell$0.2768$0.16660.00014990.000089961.66
0xd26...6406
0x0b...2e56
07/17/20269:23:38 PMbuy$10.01$0.16650.0054260.0000902260.14
0x003...7923
0xe5...4025
07/17/20268:28:21 PMsell$0.0501$0.16530.000027220.000089740.3032
0x57A...987F
0xaa...ca80
07/17/20268:28:21 PMsell$10$0.16530.0054380.0000898660.52
0xA16...cCFf
0x56...d2a3
07/17/20267:43:04 PMbuy$10.07$0.16620.0054580.0000902260.5
0xCBB...1424
0x49...5c6e
07/17/20267:39:50 PMsell$2.79$0.1650.0015160.0000897716.89
0x5f3...5322
0x06...7360
07/17/20266:42:00 PMsell$10.01$0.16530.005440.0000899260.49
0x164...C31d
0xf3...48f5
07/17/20266:40:31 PMsell$5.95$0.16550.0032380.000090135.93
0xA95...f45E
0xe8...5b20
07/17/20266:31:46 PMbuy$10.06$0.16480.0054720.0000904260.52
0x123...dD50
0xf6...4dcd
07/17/20266:31:43 PMbuy$10.41$0.16480.005660.0000901862.76
0xA16...cCFf
0x2d...2263
07/17/20266:18:13 PMbuy$5.6$0.1650.0030460.0000933.85
0xb56...9Ed1
0xff...0de6
07/17/20265:35:07 PMsell$10.01$0.16620.005420.0000896960.42
0x884...12E6
0x36...f58e
07/17/20265:11:41 PMsell$10.03$0.16630.0054190.0000899260.26
0xA16...cCFf
0x02...d819
07/17/20265:10:42 PMsell$0.2609$0.16630.00014110.000090031.56
0xB5C...eff6
0x9c...8bde
07/17/20265:10:42 PMsell$6.16$0.16630.0033340.0000901137
0x123...dD50
0x90...bec7
07/17/20265:09:27 PMsell$1.66$0.1660.00090050.000090199.98
0xd26...6406
0x9e...a830
07/17/20265:03:44 PMsell$1.35$0.16620.00073710.000090388.15
0xdeA...197f
0xf2...035f
07/17/20265:06:43 PMsell$6.79$0.16620.0036950.0000902940.93
0x028...B036
0x29...e657
07/17/20265:03:14 PMsell$0.1384$0.16620.000075240.00009040.8323
0x7d3...AF1B
0xd3...fc18