WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2552
Price
0.000124 ETH
TVL
$20,807.43
MKT CAP
$115.3M
5m
0%
1h
-0.71%
4h
0.35%
24h
-5.09%
Share
TXNS
100
Buys
69
Sells
31
Volume
255
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,698.4
Pooled ETH:
$5.03

ADA/ETH price stats on BNB Chain

As of March 26, 2026, the current price of ADA token on DEX ApeSwap is $0.2552. ADA price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $254.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,337,382.25. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,807.44. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,807.44.

The total transactions of ADA/ETH is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.

ADA/ETH pool has a trading volume of $254.99 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.000124, captured at 11:09 PM UTC.

The price of converting 1 ADA to USD is $0.2552 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/202610:14:53 PMbuy$0.006588$0.25520.0531840.0001240.02568
0xC3f...FD1d
0x36...38bb
03/26/202610:01:45 PMsell$6.72$0.25540.0032510.000123526.3
0xd5A...015D
0xb2...0321
03/26/20269:32:02 PMbuy$10.35$0.2570.0049970.00012440.28
0x13e...3ea8
0x12...b61f
03/26/20269:29:32 PMbuy$2.85$0.2570.0013770.000123811.11
0x07a...C060
0x41...de98
03/26/20269:01:53 PMbuy$0.3175$0.25580.00015410.00012381.24
0x3D6...0aBe
0x8c...049d
03/26/20269:01:43 PMbuy$0.3643$0.25580.00017670.00012381.42
0x58f...193c
0xe4...430a
03/26/20269:01:36 PMbuy$0.4391$0.25470.0002130.00012381.72
0x58f...193c
0x6b...e221
03/26/20268:11:50 PMsell$8.6$0.25280.0041640.000123433.73
0x26b...d80A
0x98...8b2c
03/26/20268:11:05 PMsell$4.18$0.25280.0020430.000123516.53
0x44E...AfE2
0x7f...d18d
03/26/20268:06:44 PMsell$0.02954$0.25280.000014430.00012360.1167
0xE8D...80fb
0x2f...471b
03/26/20268:05:11 PMsell$4.18$0.25310.0020430.000123616.52
0x44E...AfE2
0x3e...6d45
03/26/20267:57:39 PMbuy$0.01588$0.25320.0577480.00012420.06237
0xC3f...FD1d
0xc9...33d8
03/26/20267:39:01 PMsell$10.58$0.25320.0051620.000123841.67
0xCBB...1424
0x94...53dd
03/26/20267:34:01 PMbuy$0.3958$0.25320.00019390.00012441.55
0x1Bb...F139
0x23...6be4
03/26/20267:09:32 PMbuy$0.09501$0.25320.000046460.00012440.3733
0x1Bb...F139
0x10...d7b8
03/26/20267:09:04 PMbuy$0.2232$0.25320.00010920.00012440.8779
0x150...8864
0x39...6165
03/26/20267:08:39 PMbuy$1.09$0.25320.00053470.00012444.29
0x58f...193c
0x7a...0394
03/26/20266:49:07 PMsell$0.01372$0.25430.0567170.00012390.05419
0xB5C...9AdF
0x48...63f0
03/26/20266:26:28 PMbuy$7.5$0.25430.0036830.000124329.62
0x44E...AfE2
0x68...d89e
03/26/20266:25:01 PMbuy$0.05578$0.25430.000027320.00012420.2198
0x3D6...0aBe
0xcd...3d3a