WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2859
Price
0.0001274 ETH
TVL
$22,938.05
MKT CAP
$129.2M
5m
0%
1h
-1.91%
4h
0.99%
24h
7.65%
Share
TXNS
116
Buys
50
Sells
66
Volume
840
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,122.38
Pooled ETH:
$5.1

ADA/ETH price stats on BNB Chain

As of March 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2859. ADA price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $839.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,231,674.12. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,938.05. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,938.05.

The total transactions of ADA/ETH is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.

ADA/ETH pool has a trading volume of $839.76 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001274, captured at 9:25 AM UTC.

The price of converting 1 ADA to USD is $0.2859 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/16/20268:56:58 AMbuy$0.8742$0.28590.00038930.00012743.05
0x3D6...0aBe
0xe2...65bb
03/16/20268:56:48 AMsell$11.6$0.28590.0051690.00012740.67
0x73F...735B
0x37...f210
03/16/20268:50:59 AMsell$11.55$0.28520.0051540.000127340.47
0x61a...A3b5
0xa9...ee9f
03/16/20268:43:30 AMbuy$0.8443$0.28590.00037510.00012792.93
0x1Bb...F139
0x15...9012
03/16/20268:30:54 AMsell$11.98$0.28680.0053010.000127541.54
0x164...C31d
0x50...7e5e
03/16/20268:28:52 AMbuy$0.3244$0.28750.0001440.00012821.12
0x1Bb...F139
0x99...aa86
03/16/20268:28:38 AMsell$12.42$0.28770.0055130.000127843.12
0x80a...5f99
0x1a...a564
03/16/20268:26:17 AMsell$11.84$0.28860.0052560.000128141.02
0x22e...8444
0xda...6d2d
03/16/20268:22:50 AMsell$11.29$0.28910.0050110.000128339.03
0xA95...f45E
0x18...a88f
03/16/20268:21:15 AMsell$11.39$0.28940.0050610.000128639.35
0x445...2911
0x0f...0f10
03/16/20268:16:56 AMsell$12.05$0.28950.0053650.000128841.62
0xfFa...83AC
0x48...d9d8
03/16/20268:15:25 AMsell$7.72$0.29010.0034380.000129126.62
0xd7b...C6C3
0xfc...35e1
03/16/20268:08:10 AMbuy$10.05$0.29280.0044520.000129634.35
0xA16...cCFf
0x10...613b
03/16/20268:07:19 AMbuy$12.07$0.29230.0053490.000129341.35
0x1d1...370f
0x40...e043
03/16/20268:04:36 AMbuy$11.58$0.29150.0051390.00012939.81
0x630...28b2
0x5b...9c03
03/16/20267:53:07 AMbuy$11.99$0.2890.0053370.000128841.43
0x18F...9Ca2
0x0a...cac0
03/16/20267:49:31 AMsell$0.09369$0.28910.00004160.00012810.3245
0x3D6...0aBe
0x95...045a
03/16/20267:41:42 AMbuy$3.98$0.28910.0017660.000128613.73
0x7AF...195b
0xbe...12ec
03/16/20267:24:13 AMsell$10.32$0.29040.0045530.000128235.51
0x4AC...bFD7
0xa9...b0dc
03/16/20267:20:29 AMsell$0.4761$0.29040.00020990.00012831.63
0x113...94CB
0x2f...6474