WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1653
Price
0.00009142 ETH
TVL
$15,747.06
MKT CAP
$74.7M
5m
0%
1h
0.74%
4h
1.06%
24h
-1.25%
Share
TXNS
284
Buys
214
Sells
70
Volume
843
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,661.15
Pooled ETH:
$4.35

ADA/ETH price stats on BNB Chain

As of July 12, 2026, the current price of ADA token on DEX ApeSwap is $0.1653. ADA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $842.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,711,309.87. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,747.07. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,747.07.

The total transactions of ADA/ETH is 284 in the last 24 hours, 214 of which are buy transactions, and 70 are sales transactions.

ADA/ETH pool has a trading volume of $842.73 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009142, captured at 1:08 PM UTC.

The price of converting 1 ADA to USD is $0.1653 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20261:07:15 PMbuy$9.99$0.16530.0055310.0000914260.5
0x1Ba...7ca8
0x97...7fe5
07/12/202612:56:00 PMsell$5.9$0.16520.0032660.0000910135.89
0xe99...7B5c
0x34...e657
07/12/202612:54:16 PMsell$0.955$0.16510.00052880.000091095.8
0x1F4...7cDc
0x24...f4ca
07/12/202612:53:19 PMsell$1.13$0.1650.00063090.000091116.92
0x8CA...2B97
0xb5...a121
07/12/202612:27:29 PMsell$4.02$0.16530.0022260.0000911724.41
0xD05...5d7E
0xfa...00c1
07/12/202612:18:00 PMbuy$10.02$0.16410.0055450.0000914760.62
0xb56...9Ed1
0x12...92cb
07/12/202612:05:52 PMbuy$0.2$0.16410.00011090.000091351.21
0x6e4...7561
0x9e...954e
07/12/202611:45:21 AMbuy$0.479$0.16430.00026520.000091342.9
0xe09...5268
0xf1...413f
07/12/202611:33:39 AMbuy$10.01$0.16410.0055520.0000912260.87
0x13e...3ea8
0x1c...d498
07/12/202610:45:31 AMbuy$10$0.1630.0055570.0000909861.08
0x4Aa...F95F
0xfa...b60d
07/12/202610:45:09 AMbuy$48.34$0.1640.026850.00009031297.34
0x30f...1027
0x01...acc8
07/12/202610:45:08 AMsell$73.58$0.1640.040870.00009024452.94
0x9d6...ca34
0xa9...5457
07/12/20269:45:17 AMbuy$6.04$0.16490.0033490.0000913936.65
0xb56...9Ed1
0x85...92e2
07/12/20269:37:45 AMbuy$10.02$0.16350.0055640.000091261
0xb07...A0b7
0xc9...26ee
07/12/20269:37:48 AMsell$0.09047$0.16350.000050220.000090950.5521
0xd68...A5b5
0x51...0f7b
07/12/20268:14:34 AMsell$2.68$0.16410.0014860.0000907516.38
0x8f5...10CA
0x58...95bf
07/12/20268:14:08 AMsell$0.2718$0.16410.00015050.000090791.65
0xd0E...3042
0x36...920e
07/12/20268:02:16 AMsell$3.65$0.16410.0020270.0000908322.32
0x47B...aA85
0x12...f743
07/12/20267:21:56 AMbuy$7.45$0.16390.0041470.0000911545.49
0x9e7...1214
0x96...fe16
07/12/20267:08:26 AMsell$4.56$0.16360.0025410.0000907628
0x913...fAa5
0x57...f825