WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2152
Price
0.0001131 ETH
TVL
$18,363.82
MKT CAP
$97.3M
5m
-0.22%
1h
-1.03%
4h
-1.06%
24h
-6.05%
Share
TXNS
94
Buys
55
Sells
39
Volume
476
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,621.51
Pooled ETH:
$4.82

ADA/ETH price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX ApeSwap is $0.2152. ADA price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $475.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,260,757.46. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $18,363.83. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $18,363.83.

The total transactions of ADA/ETH is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.

ADA/ETH pool has a trading volume of $475.79 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001131, captured at 10:26 PM UTC.

The price of converting 1 ADA to USD is $0.2152 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/202610:23:59 PMsell$17.61$0.21520.0092450.000113181.68
0x80e...da56
0xe7...c0e0
06/02/202610:23:21 PMsell$7.81$0.21520.0041090.000113436.2
0x9e7...1214
0xb3...4014
06/02/202610:22:27 PMsell$5.69$0.21520.0030070.000113626.45
0xe21...Ea74
0x27...1177
06/02/202610:17:19 PMbuy$6.25$0.21560.003320.000114129.1
0x647...076e
0x1f...679c
06/02/202610:10:17 PMsell$9.99$0.21560.0052720.000113746.37
0xa20...15e0
0xad...21f4
06/02/202610:02:57 PMsell$10.01$0.2160.0052780.000113946.31
0x22E...f942
0x82...9103
06/02/20269:54:33 PMbuy$11.18$0.2170.0058910.000114351.5
0xb62...0feC
0xc0...2dd7
06/02/20269:34:58 PMsell$0.3117$0.21810.00016320.00011381.43
0x3D6...0aBe
0x9f...dc00
06/02/20269:34:38 PMbuy$10$0.2180.0052410.000114145.92
0xC38...d0EA
0x58...234d
06/02/20269:31:16 PMsell$1.19$0.21740.00062540.00011355.5
0x58f...193c
0xee...7c4c
06/02/20269:31:14 PMbuy$10.02$0.21740.0052550.000113946.12
0xb56...9Ed1
0x3b...47d5
06/02/20269:18:22 PMbuy$10.01$0.21650.0052610.000113646.28
0x61a...A3b5
0xd6...a467
06/02/20269:00:25 PMbuy$10.01$0.21530.0052510.000113446.29
0xc46...D71E
0x8c...15a8
06/02/20268:03:58 PMsell$0.7114$0.21680.00037230.00011283.29
0x0cF...35be
0xa8...a3bc
06/02/20267:50:07 PMbuy$7.48$0.21610.0039210.000113234.63
0x0C5...677C
0x26...a706
06/02/20267:45:05 PMsell$2.4$0.21280.0012630.000112711.2
0x58f...193c
0x6b...7017
06/02/20267:16:31 PMsell$9.99$0.21620.0052280.000112846.32
0x2F9...D7D4
0xc1...eb55
06/02/20267:00:53 PMsell$3.62$0.21630.0018930.00011316.75
0x58f...193c
0x7d...da1e
06/02/20266:38:05 PMbuy$0.6136$0.21660.00032070.00011352.82
0x3D6...0aBe
0x3c...9a9a
06/02/20266:22:18 PMsell$10.01$0.21750.0052130.000113146.06
0x44C...9a4e
0xa6...f3b1