WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2234
Price
0.00009375 ETH
TVL
$21,164.46
MKT CAP
$101M
5m
0%
1h
1.63%
4h
-2.36%
24h
-5.05%
Share
TXNS
61
Buys
33
Sells
28
Volume
607
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,312.92
Pooled ETH:
$4.44

ADA/ETH price stats on BNB Chain

As of October 15, 2026, the current price of ADA token on DEX ApeSwap is $0.2234. ADA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $607.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,978,662.54. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,164.47. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,164.47.

The total transactions of ADA/ETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

ADA/ETH pool has a trading volume of $607.17 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009375, captured at 5:03 AM UTC.

The price of converting 1 ADA to USD is $0.2234 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20264:33:51 AMsell$0.7743$0.22340.00032490.000093753.46
0x9b3...13A6
0x65...0b54
10/15/20264:32:19 AMbuy$10.06$0.22310.0042230.0000940444.9
0x8FA...13E3
0x8b...34c9
10/15/20264:31:16 AMbuy$10.04$0.2230.0042160.0000938644.92
0x85F...42E4
0xa7...f5eb
10/15/20264:24:14 AMbuy$10$0.22110.0042130.0000936844.97
0x666...85bF
0x35...8bcd
10/15/20264:00:09 AMsell$12.16$0.22040.0051530.0000933355.21
0x93A...71da
0xc7...5085
10/15/20263:57:27 AMbuy$0.0283$0.21980.0000120.000093810.1279
0xe26...72EF
0xd0...1896
10/15/20263:15:55 AMbuy$10$0.22220.0042250.0000937245.08
0xF7f...8E9B
0xf6...058b
10/15/20263:01:58 AMsell$7.75$0.2220.0032640.0000933334.97
0x44E...AfE2
0x7f...21c8
10/15/20262:45:49 AMbuy$9.98$0.22280.0042060.0000936844.9
0x512...E9a1
0x90...b02e
10/15/20262:23:05 AMsell$17.8$0.2240.0074680.0000933879.97
0x1BF...8E35
0xa9...82ba
10/15/20262:21:34 AMsell$11$0.22610.0045570.0000936348.67
0x666...9cE8
0x31...b200
10/15/20262:18:48 AMsell$10.1$0.22750.004190.0000938244.65
0x666...f1C7
0x5e...af8a
10/15/20262:00:52 AMsell$10.93$0.22730.0045320.00009448.21
0x666...5154
0x43...9f42
10/15/20261:48:13 AMsell$10.09$0.22860.0041730.0000941944.31
0x666...e2EB
0x83...0732
10/15/202612:56:48 AMsell$10.09$0.22870.0041740.0000947244.06
0x666...5154
0x63...5050
10/15/202612:51:51 AMsell$10.08$0.22880.0041780.000094944.03
0x666...18Cd
0xa5...2191
10/15/202612:07:06 AMsell$0.1254$0.2310.000051730.000094990.5446
0xe26...72EF
0x2d...4c5e
10/14/202611:17:49 PMbuy$6.76$0.23060.0027940.0000953129.31
0xdFc...8ac3
0x79...1902
10/14/202611:16:27 PMbuy$6.4$0.23060.0026430.0000951927.77
0xa2F...b553
0xa3...f469
10/14/202611:13:34 PMbuy$10.01$0.22990.0041370.0000950543.53
0x1A0...80A8
0xf3...a0c0