WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.21
Price
0.00008427 ETH
TVL
$20,918.89
MKT CAP
$94.9M
5m
0%
1h
0.98%
4h
-0.29%
24h
-0.35%
Share
TXNS
98
Buys
51
Sells
47
Volume
729
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
49,800.81
Pooled ETH:
$4.19

ADA/ETH price stats on BNB Chain

As of August 27, 2026, the current price of ADA token on DEX ApeSwap is $0.21. ADA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $728.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,900,618.34. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,918.90. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,918.90.

The total transactions of ADA/ETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

ADA/ETH pool has a trading volume of $728.78 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00008427, captured at 4:56 AM UTC.

The price of converting 1 ADA to USD is $0.21 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20264:15:31 AMbuy$11.17$0.210.0044790.0000842753.15
0xa29...89f5
0x63...1558
08/27/20264:14:29 AMbuy$10.01$0.21060.0040140.000084147.73
0x164...C31d
0xfb...5ea1
08/27/20263:24:36 AMbuy$10.03$0.20920.004020.0000839447.89
0xD81...036E
0x2a...5b08
08/27/20263:15:25 AMsell$10$0.20790.0040140.000083648.01
0x784...Cf85
0x5c...80a4
08/27/20262:40:54 AMsell$10$0.20920.0040120.0000837647.9
0xb07...A0b7
0xbd...be1c
08/27/20262:38:50 AMsell$10$0.20840.004010.0000839247.78
0xD81...036E
0x5f...f734
08/27/20262:25:29 AMsell$9.99$0.20930.0040010.0000840847.58
0x2Ac...6E6C
0x91...f7ac
08/27/20262:16:41 AMsell$10$0.210.0040010.0000842547.49
0x4Aa...F95F
0x4c...1e9e
08/27/20262:03:41 AMsell$1.64$0.21070.00065590.000084347.77
0x6C8...41E1
0x07...a05c
08/27/20261:51:17 AMsell$1.08$0.21080.00043170.000084365.11
0x8f5...10CA
0xe1...52e0
08/27/20261:06:39 AMsell$0.6983$0.20970.00027990.000084373.31
0x9b3...13A6
0xbd...0888
08/27/202612:19:32 AMsell$1.35$0.21060.00054070.000084396.4
0x55A...aE54
0x69...1fc5
08/27/202612:06:37 AMsell$10$0.21090.0040.0000844847.35
0x61a...A3b5
0x07...b009
08/26/202611:49:43 PMbuy$10$0.21280.0039940.0000848247.09
0x2F9...D7D4
0xc0...3821
08/26/202611:26:02 PMsell$1.16$0.21150.00046590.000084415.51
0xd0E...3042
0x83...550b
08/26/202611:23:37 PMbuy$10$0.21140.0040080.0000846847.34
0xfFa...83AC
0xf1...9a07
08/26/202611:11:44 PMbuy$10.15$0.20980.0040780.0000845248.24
0x1eC...97d5
0x13...de1f
08/26/202610:46:38 PMbuy$10$0.20970.0040070.0000843547.5
0xD81...036E
0x44...b379
08/26/202610:30:42 PMbuy$10$0.2110.0039910.0000841947.4
0x4Aa...F95F
0xf6...167d
08/26/202610:21:00 PMbuy$10$0.2110.0039860.0000840347.43
0x22e...8444
0x35...a582