WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1869
Price
0.00009893 ETH
TVL
$17,125.73
MKT CAP
$84.5M
5m
0%
1h
-0.17%
4h
0.86%
24h
-1.95%
Share
TXNS
105
Buys
67
Sells
38
Volume
465
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
45,851.59
Pooled ETH:
$4.54

ADA/ETH price stats on BNB Chain

As of August 12, 2026, the current price of ADA token on DEX ApeSwap is $0.1869. ADA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $465.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,501,308.20. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $17,125.73. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $17,125.73.

The total transactions of ADA/ETH is 105 in the last 24 hours, 67 of which are buy transactions, and 38 are sales transactions.

ADA/ETH pool has a trading volume of $465.13 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009893, captured at 1:24 AM UTC.

The price of converting 1 ADA to USD is $0.1869 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/202612:26:26 AMsell$4.68$0.18690.002490.0000989325.17
0x141...9c73
0xd0...ba00
08/11/202611:49:38 PMbuy$3.51$0.18730.0018660.0000993418.79
0x914...4059
0x04...5c87
08/11/202611:15:10 PMsell$10.01$0.18590.0053270.0000990253.79
0x22E...f942
0xed...a26c
08/11/20269:22:00 PMbuy$8.51$0.18610.0045250.0000994345.5
0xb2E...f3a1
0x2a...5ee9
08/11/20269:19:25 PMbuy$10.01$0.18680.005320.0000992253.61
0xA16...cCFf
0x14...4daa
08/11/20269:18:33 PMbuy$0.03874$0.18640.000020580.00009910.2077
0x039...9D2C
0xfd...61ec
08/11/20269:18:30 PMbuy$10.01$0.18640.0053210.0000989853.75
0xb56...9Ed1
0x05...543e
08/11/20269:14:45 PMbuy$9.99$0.18620.0053070.0000987553.74
0x884...12E6
0xd2...86a1
08/11/20269:01:27 PMsell$6.77$0.18510.00360.0000983236.61
0x1d1...370f
0xc1...a4af
08/11/20268:59:48 PMsell$10.02$0.18530.0053240.0000985154.04
0xf4c...89ED
0x22...3b2a
08/11/20268:18:36 PMbuy$9.99$0.18640.0053170.0000989153.76
0x2F9...D7D4
0x66...5d55
08/11/20267:49:00 PMsell$10.01$0.18450.0053370.0000985154.17
0x1d1...370f
0x58...d9a7
08/11/20267:31:33 PMsell$10.01$0.18560.0053510.0000987554.18
0xb2E...f3a1
0x1b...24a7
08/11/20267:22:17 PMsell$10$0.18440.0053590.0000989854.14
0x2Ac...6E6C
0x5c...7ef0
08/11/20267:11:36 PMsell$10.01$0.18480.0053750.0000992154.17
0x73F...735B
0x3f...893c
08/11/20265:14:50 PMsell$10.01$0.18510.0053680.0000994553.98
0x61a...A3b5
0x8e...3e85
08/11/20264:26:03 PMbuy$10$0.18630.0053590.0000998553.67
0x4Aa...F95F
0x3d...8ae4
08/11/20264:20:31 PMbuy$10.01$0.1860.0053640.0000996153.85
0xb07...A0b7
0x4b...4408
08/11/20264:06:08 PMbuy$10$0.18460.0053660.0000993853.99
0xb56...9Ed1
0xc4...5bda
08/11/20263:45:58 PMbuy$4.03$0.18440.0021690.0000992121.86
0x754...C024
0xe1...08a2