- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 26,939.59
- Pooled ETH:
- $7.26
ADA/ETH price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX ApeSwap is $0.9068. ADA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,077.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $411,397,688.06. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $49,003.76. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $49,003.76.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 141 in the last 24 hours, 66 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $2,077.56 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0002691, captured at 1:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9068 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:33:45 PM | sell | $0.09049 | $0.9068 | 0.00002686 | 0.0002691 | 0.09979 | 0x3b...a863 | |
| 12/22/2024 | 1:08:27 PM | buy | $0.7447 | $0.9108 | 0.0002209 | 0.0002702 | 0.8176 | 0x9f...c342 | |
| 12/22/2024 | 12:36:39 PM | sell | $6.21 | $0.911 | 0.001837 | 0.0002692 | 6.82 | 0xb3...889f | |
| 12/22/2024 | 12:31:54 PM | sell | $0.393 | $0.9092 | 0.0001164 | 0.0002693 | 0.4322 | 0x66...e0d3 | |
| 12/22/2024 | 12:05:36 PM | buy | $9.8 | $0.9104 | 0.002909 | 0.0002702 | 10.76 | 0x51...647c | |
| 12/22/2024 | 11:17:09 AM | sell | $22.08 | $0.9084 | 0.006547 | 0.0002693 | 24.3 | 0x33...d95f | |
| 12/22/2024 | 11:11:21 AM | sell | $8.13 | $0.9125 | 0.002403 | 0.0002696 | 8.91 | 0xa8...065e | |
| 12/22/2024 | 11:07:36 AM | sell | $8.42 | $0.9132 | 0.00249 | 0.0002698 | 9.22 | 0x63...e33f | |
| 12/22/2024 | 10:45:48 AM | buy | $2.07 | $0.9181 | 0.0006134 | 0.000271 | 2.26 | 0xf2...e9e3 | |
| 12/22/2024 | 9:40:54 AM | sell | $5.32 | $0.9106 | 0.001578 | 0.0002699 | 5.84 | 0xcf...01dc | |
| 12/22/2024 | 9:40:21 AM | buy | $47.36 | $0.9129 | 0.01404 | 0.0002706 | 51.88 | 0x2a...cd37 | |
| 12/22/2024 | 9:36:42 AM | buy | $46.91 | $0.9042 | 0.01398 | 0.0002695 | 51.88 | 0x0d...a5b8 | |
| 12/22/2024 | 8:08:27 AM | sell | $3.73 | $0.8947 | 0.001119 | 0.0002679 | 4.17 | 0xa9...8b9a | |
| 12/22/2024 | 8:08:12 AM | buy | $52.35 | $0.8967 | 0.01568 | 0.0002686 | 58.38 | 0xcf...6124 | |
| 12/22/2024 | 7:07:54 AM | sell | $15.44 | $0.8916 | 0.004624 | 0.000267 | 17.31 | 0x3a...08c8 | |
| 12/22/2024 | 7:06:21 AM | sell | $8.19 | $0.8925 | 0.002452 | 0.0002673 | 9.17 | 0x70...231c | |
| 12/22/2024 | 7:06:06 AM | buy | $47.54 | $0.8946 | 0.01423 | 0.0002679 | 53.13 | 0x3e...7094 | |
| 12/22/2024 | 6:11:09 AM | buy | $14.55 | $0.8852 | 0.004395 | 0.0002672 | 16.44 | 0x39...9fa3 | |
| 12/22/2024 | 6:05:24 AM | buy | $17.4 | $0.884 | 0.005255 | 0.0002669 | 19.69 | 0xa1...07bf | |
| 12/22/2024 | 6:04:42 AM | buy | $17.55 | $0.8827 | 0.005299 | 0.0002665 | 19.88 | 0xfb...53e7 |