- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 47,279.55
- Pooled ETH:
- $4.38
ADA/ETH price stats on BNB Chain
As of June 21, 2026, the current price of ADA token on DEX ApeSwap is $0.1611. ADA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $211.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,828,632.14. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,222.87. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,222.87.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 108 in the last 24 hours, 73 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $211.52 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0000929, captured at 6:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1611 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:40:26 AM | buy | $0.1023 | $0.1611 | 0.00005902 | 0.0000929 | 0.6353 | 0xea...474b | |
| 06/21/2026 | 5:19:31 AM | buy | $0.007954 | $0.1609 | 0.054593 | 0.0000929 | 0.04943 | 0x2b...bcaf | |
| 06/21/2026 | 5:19:28 AM | buy | $0.03029 | $0.1609 | 0.00001749 | 0.0000929 | 0.1883 | 0xec...774a | |
| 06/21/2026 | 5:18:38 AM | buy | $0.01854 | $0.1609 | 0.00001071 | 0.0000929 | 0.1152 | 0x08...24ab | |
| 06/21/2026 | 5:18:33 AM | buy | $0.02625 | $0.1609 | 0.00001516 | 0.0000929 | 0.1632 | 0x09...0c8c | |
| 06/21/2026 | 5:18:20 AM | buy | $0.03825 | $0.161 | 0.00002209 | 0.0000929 | 0.2378 | 0xf1...2a36 | |
| 06/21/2026 | 5:16:31 AM | buy | $0.08882 | $0.1602 | 0.00005128 | 0.0000929 | 0.5519 | 0x67...5919 | |
| 06/21/2026 | 5:16:27 AM | buy | $0.0774 | $0.1602 | 0.00004468 | 0.0000929 | 0.481 | 0x2f...8250 | |
| 06/21/2026 | 5:16:16 AM | buy | $0.2083 | $0.1602 | 0.0001202 | 0.00009289 | 1.29 | 0xfa...6ba2 | |
| 06/21/2026 | 5:16:10 AM | buy | $0.119 | $0.1602 | 0.00006874 | 0.00009289 | 0.7399 | 0xf7...362b | |
| 06/21/2026 | 5:16:04 AM | buy | $0.1703 | $0.1602 | 0.00009836 | 0.00009289 | 1.05 | 0xe8...1e5b | |
| 06/21/2026 | 5:16:01 AM | buy | $0.5778 | $0.1602 | 0.0003336 | 0.00009288 | 3.59 | 0x7e...8aa3 | |
| 06/21/2026 | 5:15:48 AM | sell | $7.72 | $0.1604 | 0.004462 | 0.00009259 | 48.18 | 0x32...e65d | |
| 06/21/2026 | 5:14:38 AM | buy | $1.36 | $0.1604 | 0.0007901 | 0.00009304 | 8.49 | 0xce...2b3c | |
| 06/21/2026 | 5:14:37 AM | buy | $0.3852 | $0.1604 | 0.0002223 | 0.00009302 | 2.39 | 0x72...3a0d | |
| 06/21/2026 | 5:14:27 AM | buy | $0.5365 | $0.1605 | 0.0003097 | 0.00009301 | 3.33 | 0xf1...722c | |
| 06/21/2026 | 5:14:24 AM | sell | $7.73 | $0.1606 | 0.004463 | 0.00009273 | 48.12 | 0xce...f6aa | |
| 06/21/2026 | 5:00:24 AM | buy | $0.07327 | $0.1607 | 0.00004227 | 0.00009319 | 0.4536 | 0x2b...60b7 | |
| 06/21/2026 | 5:00:12 AM | buy | $0.174 | $0.1607 | 0.0001004 | 0.00009319 | 1.07 | 0x3f...2a96 | |
| 06/21/2026 | 5:00:09 AM | sell | $7.73 | $0.1608 | 0.004463 | 0.00009291 | 48.03 | 0xfb...6324 |