WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2392
Price
0.0001164 ETH
TVL
$20,105.66
MKT CAP
$108.1M
5m
0%
1h
0%
4h
-0.50%
24h
-4.49%
Share
TXNS
118
Buys
70
Sells
48
Volume
444
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,006.14
Pooled ETH:
$4.88

ADA/ETH price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX ApeSwap is $0.2392. ADA price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $444.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,105,596.48. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,105.66. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,105.66.

The total transactions of ADA/ETH is 118 in the last 24 hours, 70 of which are buy transactions, and 48 are sales transactions.

ADA/ETH pool has a trading volume of $444.04 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001164, captured at 11:01 PM UTC.

The price of converting 1 ADA to USD is $0.2392 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/02/20269:35:25 PMbuy$0.2274$0.23920.00011040.00011640.9482
0x150...8864
0xb0...17af
04/02/20269:26:07 PMbuy$0.2613$0.23920.00012690.00011641.09
0x58f...193c
0x82...acfc
04/02/20269:26:02 PMbuy$0.6895$0.23920.00033490.00011642.87
0x58f...193c
0x60...3dfe
04/02/20269:25:48 PMbuy$0.1615$0.23920.000078440.00011640.6736
0x150...8864
0x34...ab6b
04/02/20269:16:37 PMbuy$0.2824$0.23920.00013710.00011641.17
0x3D6...0aBe
0x2a...923f
04/02/20269:16:06 PMbuy$0.5688$0.23920.00027620.00011642.37
0x150...8864
0xe6...4ca3
04/02/20269:13:50 PMbuy$0.1988$0.23920.000096590.00011640.8297
0x150...8864
0xdb...68b4
04/02/20269:13:35 PMbuy$0.388$0.23920.00018840.00011641.61
0x150...8864
0x23...fc8f
04/02/20269:13:08 PMbuy$0.2014$0.23920.000097850.00011640.8406
0x8AD...E63E
0x3a...46b9
04/02/20269:13:02 PMbuy$0.6003$0.23920.00029150.00011632.5
0x8AD...E63E
0xe0...47c9
04/02/20268:13:11 PMsell$1.45$0.23940.00070160.00011596.05
0xE03...3CD0
0x9d...fc32
04/02/20268:08:47 PMsell$10.03$0.23920.0048480.00011641.77
0xA95...f45E
0x1b...5cac
04/02/20267:58:48 PMsell$6.52$0.24110.003160.000116227.18
0xE03...3CD0
0x6c...68e7
04/02/20266:38:29 PMbuy$0.6797$0.23850.0003320.00011672.84
0x113...94CB
0xe7...c9df
04/02/20266:37:21 PMbuy$0.2957$0.23850.00014440.00011671.23
0x113...94CB
0x44...be56
04/02/20266:37:16 PMbuy$0.5523$0.23850.00026970.00011672.31
0x113...94CB
0xbf...c265
04/02/20266:26:05 PMbuy$0.04813$0.23830.000023510.00011670.2014
0x8AD...E63E
0x82...90b8
04/02/20266:26:02 PMbuy$0.5983$0.23830.00029230.00011672.5
0x113...94CB
0xc3...7d43
04/02/20266:25:06 PMbuy$0.3733$0.23830.00018220.00011671.56
0x150...8864
0x53...3e6c
04/02/20266:23:51 PMbuy$0.9154$0.23830.00044660.00011673.82
0x1Bb...F139
0x7c...a238