WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2557
Price
0.0001274 ETH
TVL
$20,535.48
MKT CAP
$115.6M
5m
0%
1h
-0.85%
4h
-0.66%
24h
2.65%
Share
TXNS
87
Buys
44
Sells
43
Volume
254
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,118.11
Pooled ETH:
$5.1

ADA/ETH price stats on BNB Chain

As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2557. ADA price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $254.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,575,132.89. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,535.49. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,535.49.

The total transactions of ADA/ETH is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

ADA/ETH pool has a trading volume of $254.06 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001274, captured at 6:25 PM UTC.

The price of converting 1 ADA to USD is $0.2557 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20265:49:16 PMbuy$0.006186$0.25570.0530720.00012740.0241
0x143...D632
0x6f...27b7
03/09/20265:43:23 PMbuy$5.13$0.25590.0025560.000127320.06
0x58f...193c
0x43...7d14
03/09/20265:41:42 PMbuy$4.05$0.25630.0020130.000127215.81
0xC3f...FD1d
0x9f...9669
03/09/20265:38:50 PMbuy$5.72$0.25650.002840.000127122.34
0x7AF...195b
0x9f...f06f
03/09/20265:19:04 PMbuy$10.36$0.25790.005110.000126940.25
0xA95...f45E
0x3a...b851
03/09/20263:39:26 PMbuy$0.03382$0.2560.000016750.00012680.132
0x7AF...195b
0x0d...b4f8
03/09/20263:34:43 PMbuy$1.21$0.25650.0006030.00012684.75
0x1Bb...F139
0x23...f4ee
03/09/20263:34:15 PMbuy$0.958$0.25650.00047430.00012673.74
0x150...8864
0x21...f8b0
03/09/20263:33:04 PMbuy$0.1171$0.25690.000057840.00012670.4562
0x150...8864
0x94...de28
03/09/20263:32:35 PMbuy$0.4542$0.2570.00022430.00012671.76
0x1Bb...F139
0x5d...469f
03/09/20263:32:28 PMsell$8.93$0.25580.0044130.000126334.92
0x557...4CF4
0x52...2c5d
03/09/20263:27:32 PMsell$8.5$0.25650.0041950.000126533.14
0x3D8...5f95
0xde...608d
03/09/20263:20:26 PMsell$5.69$0.25720.0028110.000126722.18
0xE34...0334
0xda...36e0
03/09/20263:14:57 PMbuy$0.2675$0.25720.00013220.00012731.03
0x150...8864
0x03...909b
03/09/20262:50:28 PMsell$6.7$0.25740.0033090.000127226
0xae9...073b
0x5e...2c2f
03/09/20261:38:52 PMbuy$3.53$0.25890.0017590.00012813.74
0x58f...193c
0x89...8c4c
03/09/202612:23:33 PMsell$2.38$0.25450.0011880.00012759.31
0x58f...193c
0xc3...66cf
03/09/202612:10:29 PMsell$10.24$0.25460.0051360.000127640.22
0xD81...036E
0xba...b49c
03/09/202611:30:42 AMbuy$0.2234$0.25480.00011250.00012830.8773
0x1Bb...F139
0x86...acf4
03/09/202611:30:35 AMbuy$0.3488$0.25480.00017580.00012831.37
0x113...94CB
0xb2...4f11