WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1918
Price
0.0001003 ETH
TVL
$17,472.25
MKT CAP
$86.7M
5m
0%
1h
0.31%
4h
0.67%
24h
-0.65%
Share
TXNS
154
Buys
80
Sells
74
Volume
919
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
45,547.18
Pooled ETH:
$4.56

ADA/ETH price stats on BNB Chain

As of August 5, 2026, the current price of ADA token on DEX ApeSwap is $0.1918. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $918.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,705,052.93. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $17,472.25. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $17,472.25.

The total transactions of ADA/ETH is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

ADA/ETH pool has a trading volume of $918.53 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001003, captured at 11:10 PM UTC.

The price of converting 1 ADA to USD is $0.1918 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/05/202610:29:59 PMbuy$10.03$0.19180.0052460.000100352.26
0xb56...9Ed1
0xa2...c0b9
08/05/202610:02:50 PMsell$10.01$0.19180.0052450.0000999752.46
0x164...C31d
0x79...fa7a
08/05/20269:52:09 PMbuy$10.03$0.19180.0052520.000100352.32
0x123...dD50
0x18...b73b
08/05/20269:48:46 PMbuy$6.4$0.19120.0033530.000100133.47
0x164...C31d
0x88...27b8
08/05/20269:48:12 PMbuy$10.02$0.19090.0052530.0000999952.53
0xC38...d0EA
0x46...7966
08/05/20269:27:06 PMsell$10$0.19010.0052390.0000995952.6
0xBcc...6392
0xae...d27f
08/05/20269:05:46 PMbuy$10.01$0.19080.0052450.0000999952.46
0xa12...D8f1
0x73...ae73
08/05/20269:03:23 PMbuy$10.02$0.18960.0052480.0000997652.6
0x1Ba...7ca8
0x98...ea1a
08/05/20269:02:02 PMbuy$10.01$0.19050.0052380.0000995352.63
0xBcc...6392
0x13...9e79
08/05/20269:00:36 PMbuy$10$0.19050.005220.000099352.56
0x80a...5f99
0xd4...6666
08/05/20268:28:36 PMbuy$10.01$0.19010.0052160.0000990752.64
0x22e...8444
0x01...b47f
08/05/20268:10:03 PMbuy$0.5822$0.18930.00030360.000098953.06
0xA2E...189E
0x9b...403a
08/05/20267:43:56 PMsell$10.01$0.18920.0052150.0000986252.88
0xD81...036E
0x32...7178
08/05/20267:43:57 PMbuy$2.19$0.18920.0011430.0000989211.56
0x243...B7D1
0x01...3f95
08/05/20267:43:30 PMsell$6.1$0.18940.0031820.000098832.21
0xa12...D8f1
0x15...9fd8
08/05/20267:43:19 PMsell$0.3954$0.19040.0002060.000098872.08
0xF98...eDeb
0x5b...3814
08/05/20266:38:42 PMbuy$0.4602$0.19050.00023990.000099272.41
0xA2E...189E
0x08...5e2c
08/05/20266:37:03 PMbuy$0.07337$0.19050.000038250.000099260.3853
0xA2E...189E
0xbf...9ba9
08/05/20266:26:52 PMsell$10.01$0.18990.0052160.0000989852.69
0xCBB...1424
0x18...b8c3
08/05/20266:20:32 PMsell$10.03$0.19140.005220.0000992152.61
0xb56...9Ed1
0xa2...447c