WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2427
Price
0.0001171 ETH
TVL
$20,370
MKT CAP
$109.7M
5m
0%
1h
-0.14%
4h
0.60%
24h
-3.00%
Share
TXNS
116
Buys
59
Sells
57
Volume
343
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
41,800.79
Pooled ETH:
$4.9

ADA/ETH price stats on BNB Chain

As of March 31, 2026, the current price of ADA token on DEX ApeSwap is $0.2427. ADA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $342.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,688,417.69. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,370.00. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,370.00.

The total transactions of ADA/ETH is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

ADA/ETH pool has a trading volume of $342.53 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001171, captured at 2:29 PM UTC.

The price of converting 1 ADA to USD is $0.2427 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/20262:16:16 PMsell$6.4$0.24270.0030740.000117126.23
0x0fb...5Faf
0xec...016d
03/31/20261:56:10 PMsell$1.58$0.2430.00076430.00011726.51
0xb35...E999
0x6b...0020
03/31/202612:50:34 PMbuy$0.1584$0.24210.000077380.00011770.657
0x58f...193c
0xc7...84a8
03/31/202612:50:28 PMbuy$0.3217$0.24210.0001570.00011771.33
0x58f...193c
0x1f...e21d
03/31/202612:50:21 PMbuy$0.4366$0.24210.00021310.00011771.81
0x58f...193c
0xd6...cc97
03/31/202612:50:12 PMbuy$0.2971$0.24210.0001450.00011771.23
0x150...8864
0x9d...085f
03/31/202612:50:00 PMbuy$0.5199$0.24210.00025370.00011772.15
0x58f...193c
0x19...e79d
03/31/202612:42:04 PMbuy$0.612$0.24210.00029770.00011772.52
0x7AF...195b
0x7d...9a4e
03/31/202612:42:02 PMsell$10.58$0.24210.0051510.000117343.88
0xcA0...C056
0x2d...28f9
03/31/202612:39:35 PMsell$0.7544$0.24120.0003670.00011743.12
0x8b9...Fd51
0xd9...49d9
03/31/202612:35:53 PMsell$10.32$0.24050.005030.000117642.77
0x164...C31d
0x14...38a1
03/31/202612:30:09 PMsell$4.18$0.24050.0020390.000117717.31
0x9e7...1214
0xbc...180c
03/31/202612:29:31 PMbuy$0.06322$0.24050.000030840.00011830.2606
0xC3f...FD1d
0xcf...022d
03/31/202612:28:39 PMbuy$0.3427$0.24050.00016740.00011831.41
0x7AF...195b
0xc2...41fa
03/31/202612:28:11 PMsell$4.17$0.24050.0020380.000117817.29
0xa29...89f5
0x7e...b04f
03/31/202612:10:40 PMsell$4.16$0.24110.0020380.000117917.28
0x44E...AfE2
0x05...889f
03/31/202612:10:10 PMsell$4.16$0.24110.0020380.00011817.26
0x45b...6481
0x84...b4b1
03/31/202611:25:23 AMsell$10.03$0.24110.0049210.000118241.61
0x2F9...D7D4
0x9a...1e7d
03/31/202611:18:45 AMsell$10.05$0.24120.0049280.000118441.59
0xa12...D8f1
0xf3...63bb
03/31/202611:17:45 AMsell$3.46$0.24120.0017030.000118614.36
0x150...8864
0x3a...b24d