- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 25,628.67
- Pooled ETH:
- $7.89
ADA/ETH price stats on BNB Chain
As of May 15, 2025, the current price of ADA token on DEX ApeSwap is $0.7952. ADA price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,755.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $359,733,706.47. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,823.24. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,823.24.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 252 in the last 24 hours, 148 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,755.99 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0003075, captured at 3:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7952 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:34:09 AM | sell | $0.08642 | $0.7952 | 0.00003342 | 0.0003075 | 0.1086 | 0x49...2b48 | |
| 05/15/2025 | 3:32:29 AM | sell | $0.01193 | $0.7957 | 0.054611 | 0.0003075 | 0.01499 | 0x02...3ce6 | |
| 05/15/2025 | 3:31:35 AM | sell | $0.406 | $0.7966 | 0.0001567 | 0.0003075 | 0.5096 | 0x1b...37f9 | |
| 05/15/2025 | 3:31:23 AM | sell | $0.2345 | $0.7966 | 0.00009056 | 0.0003075 | 0.2944 | 0xd4...ac18 | |
| 05/15/2025 | 3:31:12 AM | sell | $0.307 | $0.7967 | 0.0001185 | 0.0003076 | 0.3853 | 0x4b...38ea | |
| 05/15/2025 | 3:30:57 AM | sell | $1.19 | $0.7967 | 0.0004617 | 0.0003076 | 1.5 | 0x0c...1d22 | |
| 05/15/2025 | 3:30:41 AM | sell | $1.33 | $0.7968 | 0.000516 | 0.0003076 | 1.67 | 0xee...5948 | |
| 05/15/2025 | 3:30:38 AM | sell | $1.13 | $0.7969 | 0.0004399 | 0.0003077 | 1.42 | 0x55...565b | |
| 05/15/2025 | 3:30:21 AM | buy | $51.46 | $0.7981 | 0.01986 | 0.0003081 | 64.47 | 0xe7...d04c | |
| 05/15/2025 | 3:07:30 AM | buy | $17.42 | $0.7955 | 0.006728 | 0.0003071 | 21.9 | 0x09...ad97 | |
| 05/15/2025 | 1:55:24 AM | buy | $10.72 | $0.7915 | 0.004156 | 0.0003067 | 13.55 | 0x55...a793 | |
| 05/15/2025 | 1:50:28 AM | sell | $6.73 | $0.792 | 0.002597 | 0.0003054 | 8.5 | 0x18...59b0 | |
| 05/15/2025 | 1:40:31 AM | buy | $6.71 | $0.797 | 0.002582 | 0.0003066 | 8.42 | 0x77...ca41 | |
| 05/15/2025 | 1:40:09 AM | buy | $4.92 | $0.797 | 0.001894 | 0.0003064 | 6.18 | 0x5c...df12 | |
| 05/15/2025 | 1:36:39 AM | buy | $1.12 | $0.8004 | 0.0004321 | 0.0003063 | 1.41 | 0x37...e8f4 | |
| 05/15/2025 | 1:35:54 AM | sell | $5.99 | $0.7999 | 0.002287 | 0.0003052 | 7.49 | 0x2c...3201 | |
| 05/15/2025 | 1:35:07 AM | sell | $13.14 | $0.8002 | 0.005016 | 0.0003055 | 16.41 | 0x02...04fd | |
| 05/15/2025 | 1:11:57 AM | buy | $4.57 | $0.8052 | 0.001743 | 0.0003068 | 5.68 | 0xdf...d3f8 | |
| 05/15/2025 | 1:11:42 AM | buy | $0.6683 | $0.805 | 0.0002546 | 0.0003068 | 0.8301 | 0xa1...9704 | |
| 05/15/2025 | 1:08:27 AM | buy | $4.37 | $0.8057 | 0.001665 | 0.0003067 | 5.43 | 0x61...05e9 |