WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2551
Price
0.0001283 ETH
TVL
$20,355.71
MKT CAP
$115.3M
5m
0%
1h
-0.50%
4h
0.36%
24h
1.59%
Share
TXNS
89
Buys
42
Sells
47
Volume
321
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,902.04
Pooled ETH:
$5.13

ADA/ETH price stats on BNB Chain

As of March 9, 2026, the current price of ADA token on DEX ApeSwap is $0.2551. ADA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $321.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,289,666.57. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,355.72. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,355.72.

The total transactions of ADA/ETH is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

ADA/ETH pool has a trading volume of $321.36 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001283, captured at 8:00 AM UTC.

The price of converting 1 ADA to USD is $0.2551 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/09/20267:50:11 AMsell$3.29$0.25510.0016620.000128312.95
0xC0f...9671
0xb6...7ef8
03/09/20267:44:34 AMsell$1.57$0.25380.00079590.00012846.19
0x58f...193c
0xb4...1467
03/09/20267:18:53 AMbuy$1.86$0.25310.00094590.00012897.33
0x37D...8235
0xb0...b13c
03/09/20267:09:57 AMbuy$0.6009$0.25560.00030380.00012882.35
0x1Bb...F139
0xcc...809f
03/09/20267:05:30 AMbuy$0.8138$0.25560.00041110.00012883.19
0x1Bb...F139
0x46...8595
03/09/20267:05:07 AMbuy$0.1926$0.25560.000097350.00012880.7554
0x150...8864
0x29...03c5
03/09/20267:05:05 AMbuy$2.15$0.25560.0010890.00012888.45
0x3D6...0aBe
0xe3...2bed
03/09/20267:00:32 AMbuy$1.25$0.25640.00063130.00012874.9
0x150...8864
0xf0...aa2b
03/09/20266:54:40 AMbuy$0.8035$0.25640.00040450.00012873.14
0x150...8864
0x8f...3df8
03/09/20266:48:53 AMbuy$1.73$0.25670.0008720.00012876.77
0x58f...193c
0x79...7ab4
03/09/20266:05:02 AMsell$0.1716$0.25750.000085540.00012820.6672
0xC3f...FD1d
0x21...9073
03/09/20265:43:26 AMbuy$12.63$0.25740.0062990.000128548.99
0xefA...D59D
0x52...ff3c
03/09/20265:33:08 AMsell$0.9139$0.25490.00045860.00012793.58
0x150...8864
0x60...3245
03/09/20264:17:45 AMbuy$0.5624$0.25420.00028480.00012842.21
0x150...8864
0x97...958e
03/09/20264:17:39 AMbuy$0.8806$0.25420.0004460.00012843.47
0x150...8864
0x9a...34aa
03/09/20264:03:43 AMbuy$0.1212$0.25420.000061290.00012830.4774
0xC3f...FD1d
0xe7...8759
03/09/20263:57:49 AMbuy$0.18$0.25420.000091060.00012830.7093
0x1Bb...F139
0x70...2335
03/09/20263:55:49 AMbuy$0.5596$0.25420.00028320.00012832.2
0x58f...193c
0xed...7eb1
03/09/20263:23:04 AMsell$5.39$0.2540.0027130.000127921.21
0xe2A...9544
0x1a...7cba
03/09/20263:19:39 AMsell$3.22$0.25560.0016120.00012812.59
0x914...0359
0xca...b4b1