- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 43,813.21
- Pooled ETH:
- $4.68
ADA/ETH price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX ApeSwap is $0.2482. ADA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $235.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,165,949.27. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,725.16. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,725.16.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $235.85 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000107, captured at 2:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2482 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:24:14 PM | buy | $5.99 | $0.2482 | 0.002586 | 0.000107 | 24.15 | 0x49...f56c | |
| 04/27/2026 | 8:43:59 AM | buy | $0.2485 | $0.2467 | 0.0001075 | 0.000107 | 1 | 0xd9...bb5b | |
| 04/27/2026 | 8:31:43 AM | buy | $1 | $0.2467 | 0.0004366 | 0.0001069 | 4.08 | 0xc7...bfd0 | |
| 04/27/2026 | 8:24:42 AM | buy | $0.2091 | $0.2467 | 0.00009036 | 0.0001069 | 0.8446 | 0x90...9c9a | |
| 04/27/2026 | 8:24:29 AM | buy | $0.991 | $0.2467 | 0.0004282 | 0.0001069 | 4 | 0x9d...b9a2 | |
| 04/27/2026 | 8:24:24 AM | buy | $0.9179 | $0.2467 | 0.0003966 | 0.0001069 | 3.7 | 0xbf...634e | |
| 04/27/2026 | 8:23:57 AM | buy | $1.37 | $0.2467 | 0.000595 | 0.0001069 | 5.56 | 0x80...4d89 | |
| 04/27/2026 | 8:23:50 AM | buy | $0.09997 | $0.2467 | 0.00004321 | 0.0001069 | 0.4041 | 0x67...f296 | |
| 04/27/2026 | 8:11:39 AM | buy | $0.5167 | $0.2467 | 0.0002232 | 0.0001069 | 2.08 | 0x2c...3f8d | |
| 04/27/2026 | 8:11:33 AM | buy | $0.2424 | $0.2467 | 0.0001047 | 0.0001069 | 0.9797 | 0x09...011f | |
| 04/27/2026 | 6:33:09 AM | sell | $8.47 | $0.2467 | 0.003657 | 0.0001065 | 34.32 | 0xfd...9e4f | |
| 04/27/2026 | 6:30:13 AM | sell | $10.36 | $0.2491 | 0.004458 | 0.0001067 | 41.77 | 0xa8...9ae3 | |
| 04/27/2026 | 5:35:36 AM | buy | $9.63 | $0.2485 | 0.004141 | 0.0001071 | 38.64 | 0x8e...6161 | |
| 04/27/2026 | 5:26:51 AM | buy | $0.3329 | $0.2502 | 0.0001426 | 0.000107 | 1.33 | 0x23...7f73 | |
| 04/27/2026 | 5:22:22 AM | buy | $8.29 | $0.2497 | 0.003549 | 0.0001069 | 33.17 | 0xa9...5dd2 | |
| 04/27/2026 | 5:22:14 AM | buy | $7.64 | $0.251 | 0.00327 | 0.0001068 | 30.61 | 0x9a...b78a | |
| 04/27/2026 | 5:17:38 AM | buy | $12.23 | $0.2502 | 0.005201 | 0.0001066 | 48.77 | 0xc3...cc67 | |
| 04/27/2026 | 5:17:20 AM | buy | $1.31 | $0.2502 | 0.0005572 | 0.0001065 | 5.23 | 0xe9...df3e | |
| 04/27/2026 | 5:16:04 AM | buy | $2.09 | $0.2504 | 0.00089 | 0.0001064 | 8.35 | 0x77...1144 | |
| 04/27/2026 | 5:15:32 AM | buy | $2.54 | $0.2505 | 0.001078 | 0.0001064 | 10.13 | 0x43...dd0c |