- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 48,679.48
- Pooled ETH:
- $4.26
ADA/ETH price stats on BNB Chain
As of July 24, 2026, the current price of ADA token on DEX ApeSwap is $0.1632. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $415.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,775,113.67. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $15,903.83. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $15,903.83.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $415.32 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.00008788, captured at 5:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1632 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:29:34 PM | buy | $0.1986 | $0.1632 | 0.0001065 | 0.00008788 | 1.21 | 0x04...da41 | |
| 07/24/2026 | 5:29:01 PM | sell | $11.05 | $0.1639 | 0.005929 | 0.00008765 | 67.64 | 0xa1...f0d5 | |
| 07/24/2026 | 5:04:17 PM | buy | $0.2913 | $0.163 | 0.0001568 | 0.00008812 | 1.77 | 0xab...6d60 | |
| 07/24/2026 | 5:02:56 PM | buy | $0.2893 | $0.163 | 0.0001557 | 0.00008811 | 1.76 | 0x54...1e0f | |
| 07/24/2026 | 5:02:21 PM | buy | $0.2828 | $0.163 | 0.0001522 | 0.00008811 | 1.72 | 0x02...84e5 | |
| 07/24/2026 | 5:02:02 PM | buy | $0.4678 | $0.163 | 0.0002518 | 0.0000881 | 2.85 | 0x18...e874 | |
| 07/24/2026 | 5:01:36 PM | sell | $10 | $0.1631 | 0.005386 | 0.00008785 | 61.31 | 0x13...8ec8 | |
| 07/24/2026 | 4:50:12 PM | buy | $1.48 | $0.163 | 0.0008011 | 0.0000883 | 9.07 | 0x16...84f3 | |
| 07/24/2026 | 4:47:29 PM | buy | $0.5694 | $0.1633 | 0.0003067 | 0.00008828 | 3.47 | 0x34...6add | |
| 07/24/2026 | 4:47:03 PM | sell | $9.99 | $0.1634 | 0.005386 | 0.00008803 | 61.19 | 0xc4...ed70 | |
| 07/24/2026 | 4:13:05 PM | sell | $4.9 | $0.1642 | 0.002632 | 0.0000882 | 29.84 | 0x0a...8d71 | |
| 07/24/2026 | 3:35:50 PM | sell | $1.85 | $0.1651 | 0.0009945 | 0.00008827 | 11.26 | 0x1d...7f9d | |
| 07/24/2026 | 3:31:12 PM | sell | $4.05 | $0.1651 | 0.002176 | 0.00008834 | 24.63 | 0x0c...2aed | |
| 07/24/2026 | 2:04:24 PM | sell | $10.01 | $0.1645 | 0.005391 | 0.00008849 | 60.92 | 0x47...8a05 | |
| 07/24/2026 | 2:00:28 PM | sell | $1.77 | $0.1645 | 0.0009578 | 0.00008862 | 10.8 | 0x35...f6ba | |
| 07/24/2026 | 1:52:34 PM | buy | $10 | $0.1655 | 0.005395 | 0.00008889 | 60.69 | 0xef...e8c7 | |
| 07/24/2026 | 1:47:23 PM | sell | $1.47 | $0.1655 | 0.0007891 | 0.00008844 | 8.92 | 0x20...aaad | |
| 07/24/2026 | 1:46:49 PM | buy | $10 | $0.1655 | 0.005363 | 0.0000887 | 60.46 | 0x85...ad35 | |
| 07/24/2026 | 1:25:24 PM | sell | $1 | $0.1652 | 0.0005366 | 0.00008824 | 6.08 | 0x5b...925a | |
| 07/24/2026 | 1:09:12 PM | buy | $3.33 | $0.165 | 0.001792 | 0.00008857 | 20.24 | 0x1b...29f9 |