WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1902
Price
0.0001005 ETH
TVL
$17,273.61
MKT CAP
$86M
5m
0%
1h
0.45%
4h
1.04%
24h
9.19%
Share
TXNS
280
Buys
120
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
45,501.87
Pooled ETH:
$4.57

ADA/ETH price stats on BNB Chain

As of August 2, 2026, the current price of ADA token on DEX ApeSwap is $0.1902. ADA price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,602.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,971,249.71. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $17,273.62. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $17,273.62.

The total transactions of ADA/ETH is 280 in the last 24 hours, 120 of which are buy transactions, and 160 are sales transactions.

ADA/ETH pool has a trading volume of $1,602.47 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001005, captured at 10:35 PM UTC.

The price of converting 1 ADA to USD is $0.1902 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/02/202610:35:15 PMbuy$10.02$0.19020.0053150.000100552.88
0x22e...8444
0x66...0dce
08/02/202610:33:26 PMbuy$4.84$0.19020.0025670.000100325.58
0xCad...E850
0x01...4097
08/02/20269:44:25 PMsell$10.01$0.190.0052880.000152.88
0x2Ac...6E6C
0x1d...0ae0
08/02/20269:42:55 PMsell$6.47$0.190.0034150.000100234.08
0x9Ac...B5A1
0xbd...29e7
08/02/20269:36:07 PMbuy$10.01$0.190.0053020.000100552.72
0x61a...A3b5
0x9e...99de
08/02/20269:34:18 PMbuy$10.02$0.18930.0053150.000100352.98
0x123...dD50
0x94...3daf
08/02/20269:24:19 PMbuy$10$0.18870.0053070.000153.02
0x80a...5f99
0x47...fe74
08/02/20269:11:28 PMbuy$10.03$0.18790.0053230.0000998653.3
0xb56...9Ed1
0x34...7ce2
08/02/20268:45:07 PMbuy$0.4349$0.18690.00023120.000099732.31
0xA38...4B16
0x71...80dc
08/02/20268:45:06 PMbuy$0.4456$0.18690.00023690.000099722.37
0xA2E...189E
0x37...9194
08/02/20268:44:52 PMsell$10$0.18820.0053190.0000994453.49
0xa20...15e0
0x16...a401
08/02/20268:38:07 PMbuy$0.3888$0.18730.00020660.000099952.06
0xB85...68E6
0x42...06a5
08/02/20268:38:05 PMbuy$0.3623$0.18730.00019250.000099941.92
0x169...1A5b
0x88...3318
08/02/20268:37:40 PMbuy$0.3648$0.18730.00019390.000099931.94
0xd0E...3042
0xa2...20a3
08/02/20268:37:19 PMbuy$0.5616$0.18730.00029840.000099922.98
0x8f5...10CA
0x1a...107d
08/02/20268:37:05 PMbuy$0.3892$0.18730.00020680.000099912.07
0x8f5...10CA
0x59...c0be
08/02/20268:36:56 PMsell$10$0.18740.0053170.0000996253.37
0xa12...D8f1
0x3f...db31
08/02/20268:36:49 PMbuy$0.3854$0.18760.00020480.00010012.04
0xd0E...3042
0x76...a55d
08/02/20268:36:12 PMsell$5.97$0.18760.0031740.000099831.81
0xb07...A0b7
0x5f...641a
08/02/20268:34:20 PMsell$10.03$0.18910.0053310.0000999853.32
0x394...8961
0xd6...5b92