WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2442
Price
0.0001155 ETH
TVL
$20,556.57
MKT CAP
$110.4M
5m
0%
1h
0%
4h
-0.29%
24h
0.86%
Share
TXNS
44
Buys
16
Sells
28
Volume
177
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
42,132.66
Pooled ETH:
$4.87

ADA/ETH price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX ApeSwap is $0.2442. ADA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $176.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,373,893.46. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,556.57. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,556.57.

The total transactions of ADA/ETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

ADA/ETH pool has a trading volume of $176.66 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001155, captured at 7:13 PM UTC.

The price of converting 1 ADA to USD is $0.2442 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/24/20265:46:22 PMsell$5.1$0.24420.0024260.000115520.99
0x456...404A
0x6b...141a
05/24/20264:18:34 PMsell$1.92$0.24260.00091510.00011567.91
0x150...8864
0x05...63c2
05/24/20264:17:35 PMsell$1.98$0.24260.00094390.00011568.15
0x7AF...195b
0xb3...176b
05/24/20264:16:50 PMsell$2.55$0.24260.0012110.000115710.46
0x7AF...195b
0x7e...1265
05/24/20264:10:45 PMsell$1.35$0.24260.00064620.00011575.58
0x58f...193c
0xa2...bf32
05/24/20262:16:57 PMbuy$4.76$0.24230.0022830.000116219.65
0x222...1D3a
0x19...7e43
05/24/20262:16:32 PMbuy$2.51$0.24290.0012030.000116110.36
0x58f...193c
0x6b...478e
05/24/20262:14:42 PMbuy$1.25$0.24290.00059780.0001165.14
0x3D6...0aBe
0x46...d893
05/24/20262:13:04 PMbuy$6.78$0.24290.0032370.00011627.91
0xC0c...d9E6
0xeb...6014
05/24/20262:12:14 PMbuy$0.3015$0.24490.00014310.00011591.23
0x58f...193c
0x5d...4228
05/24/202612:19:05 PMbuy$0.3054$0.24540.0001440.00011591.24
0x1Bb...F139
0x83...ba4c
05/24/202612:14:11 PMsell$10.8$0.24540.005090.000115544.04
0xb56...9Ed1
0x1b...6192
05/24/202611:09:39 AMsell$1.32$0.24520.00062590.00011575.4
0xEC6...1154
0xd8...08d5
05/24/202610:50:29 AMbuy$0.0693$0.24520.000032680.00011610.2813
0x150...8864
0xdc...78d5
05/24/202610:48:48 AMbuy$0.1624$0.24520.000076610.00011610.6594
0x1Bb...F139
0x88...5964
05/24/202610:46:47 AMbuy$0.1179$0.24530.000055620.00011610.4788
0x3D6...0aBe
0x24...25ef
05/24/202610:43:37 AMbuy$0.3317$0.24530.00015640.00011611.34
0x150...8864
0xd7...9557
05/24/20268:25:50 AMsell$0.05653$0.24510.000026630.00011570.2301
0x380...5248
0xba...86a2
05/24/20264:45:30 AMsell$0.2451$0.24580.00011550.00011570.9989
0xDF0...8D0c
0x24...9a87
05/24/20262:25:12 AMbuy$0.06091$0.2460.000028740.00011610.2473
0x1Bb...F139
0x3b...35e8