WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2707
Price
0.0001308 ETH
TVL
$21,447.93
MKT CAP
$122.4M
5m
0%
1h
-2.15%
4h
-1.45%
24h
-2.65%
Share
TXNS
138
Buys
77
Sells
61
Volume
877
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
39,595.91
Pooled ETH:
$5.16

ADA/ETH price stats on BNB Chain

As of March 5, 2026, the current price of ADA token on DEX ApeSwap is $0.2707. ADA price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $876.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,358,570.90. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,447.94. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,447.94.

The total transactions of ADA/ETH is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.

ADA/ETH pool has a trading volume of $876.84 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001308, captured at 3:52 PM UTC.

The price of converting 1 ADA to USD is $0.2707 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/05/20263:28:27 PMbuy$0.1381$0.27070.000066550.00013080.5088
0x1Bb...F139
0x7b...efd4
03/05/20263:28:25 PMbuy$2.85$0.27070.0013770.000130710.53
0x3D6...0aBe
0x4f...101c
03/05/20263:24:44 PMsell$10.74$0.27230.0051650.000130339.62
0xA95...f45E
0x61...c054
03/05/20263:22:04 PMsell$17.21$0.27310.0082590.000130663.2
0x394...8961
0x31...65eb
03/05/20263:21:47 PMsell$24.47$0.27120.011720.000131189.36
0x0C5...677C
0x0a...64aa
03/05/20263:21:47 PMsell$3.53$0.27120.0016920.000131512.87
0x118...D8AB
0x0b...440c
03/05/20263:21:46 PMsell$2.53$0.27120.0012140.00013179.22
0xC3A...1768
0xb7...5de1
03/05/20263:21:46 PMsell$2.85$0.27120.0013670.000131610.39
0xC3A...1768
0xb7...5de1
03/05/20263:21:46 PMsell$1.53$0.27120.00073590.00013155.59
0x647...076e
0x22...1596
03/05/20263:21:45 PMsell$12.98$0.27120.0062210.000131847.16
0xBF2...5950
0x68...ad58
03/05/20263:21:45 PMbuy$88.05$0.27120.042170.0001315320.7
0xF3f...0fF5
0x4d...df10
03/05/20263:19:39 PMbuy$2.3$0.27120.0011060.00013048.48
0x150...8864
0x77...6d87
03/05/20263:00:33 PMsell$0.3554$0.27630.00016760.00012981.29
0x8AD...E63E
0x4a...9d80
03/05/20262:41:22 PMbuy$11.6$0.27390.0055190.000130242.37
0xC38...d0EA
0x27...1473
03/05/20262:38:11 PMbuy$10.87$0.27670.0051220.000129939.4
0xA16...cCFf
0x86...b1f8
03/05/20261:42:23 PMsell$11$0.27320.0051920.000129440.1
0xbb5...5489
0x90...d971
03/05/20261:05:52 PMbuy$10.89$0.27630.0051220.000129939.4
0xb2E...f3a1
0xc4...3555
03/05/202612:57:28 PMbuy$10.01$0.27760.0046860.000129736.11
0x1d1...370f
0x33...2418
03/05/202612:54:14 PMbuy$10.93$0.27590.0051120.000129439.47
0xBcc...6392
0x75...1fff
03/05/202612:38:51 PMbuy$10.81$0.27540.0050770.000129239.28
0xA95...f45E
0x60...4c48