WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2926
Price
0.0001238 ETH
TVL
$23,781.15
MKT CAP
$132.3M
5m
0%
1h
1.17%
4h
0.63%
24h
8.60%
Share
TXNS
206
Buys
93
Sells
113
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,684.39
Pooled ETH:
$5.03

ADA/ETH price stats on BNB Chain

As of March 17, 2026, the current price of ADA token on DEX ApeSwap is $0.2926. ADA price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,156.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,261,782.44. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $23,781.16. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $23,781.16.

The total transactions of ADA/ETH is 206 in the last 24 hours, 93 of which are buy transactions, and 113 are sales transactions.

ADA/ETH pool has a trading volume of $1,156.26 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001238, captured at 2:56 AM UTC.

The price of converting 1 ADA to USD is $0.2926 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/17/20262:44:16 AMbuy$11.48$0.29260.0048710.000123839.32
0xa12...D8f1
0xc7...bc90
03/17/20262:20:04 AMbuy$4.07$0.29070.0017380.000123714.04
0xCbE...4064
0x65...615d
03/17/20262:17:03 AMbuy$11.14$0.28920.0047260.000123538.25
0x445...2911
0xeb...3ed6
03/17/20262:12:49 AMbuy$0.6943$0.28920.00029590.00012342.39
0x3D6...0aBe
0x95...5ed8
03/17/202612:51:23 AMbuy$0.9054$0.28920.00038550.00012343.12
0x58f...193c
0x15...2db3
03/17/202612:26:50 AMbuy$1.06$0.28990.00045260.00012343.66
0x3D6...0aBe
0xbe...8ab7
03/17/202612:26:30 AMbuy$1.16$0.28990.00049630.00012334.02
0x58f...193c
0xff...cd93
03/17/202612:19:15 AMsell$12.72$0.29070.0053790.00012343.73
0x2F9...D7D4
0x66...3aa4
03/17/202612:17:06 AMsell$0.1718$0.29110.000072420.00012310.5881
0x150...8864
0x8a...b385
03/17/202612:14:30 AMsell$1.62$0.29240.00068340.00012315.54
0x8AD...E63E
0x9b...39ff
03/17/202612:14:00 AMsell$2.4$0.29210.0010160.00012328.24
0x150...8864
0xc5...2fe0
03/16/202611:47:00 PMsell$0.1391$0.29170.000058970.00012320.4785
0x150...8864
0x08...b8c5
03/16/202611:46:31 PMsell$0.006063$0.29170.0525680.00012320.02084
0x8AD...E63E
0x4b...5cf6
03/16/202611:46:30 PMsell$0.2534$0.29170.00010730.00012320.8709
0x1Bb...F139
0xf6...208e
03/16/202611:46:15 PMsell$0.315$0.28970.00013350.00012321.08
0x1Bb...F139
0x14...5f00
03/16/202611:46:17 PMsell$0.7461$0.28970.00031630.00012322.56
0x8AD...E63E
0xff...5a59
03/16/202611:36:38 PMsell$0.1059$0.28970.0000450.00012320.365
0x3D6...0aBe
0x6d...6038
03/16/202611:34:54 PMsell$0.08833$0.28970.000037510.00012320.3043
0x150...8864
0xc2...f525
03/16/202611:34:41 PMsell$0.3537$0.28970.00015060.00012321.22
0x150...8864
0xd7...3cfa
03/16/202611:34:36 PMsell$0.336$0.28970.00014260.00012321.15
0x3D6...0aBe
0x5e...2df2