WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2719
Price
0.0001244 ETH
TVL
$22,047.81
MKT CAP
$122.9M
5m
0%
1h
-0.61%
4h
-5.53%
24h
-5.00%
Share
TXNS
132
Buys
80
Sells
52
Volume
719
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,598.23
Pooled ETH:
$5.04

ADA/ETH price stats on BNB Chain

As of March 18, 2026, the current price of ADA token on DEX ApeSwap is $0.2719. ADA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $719.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,885,001.21. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $22,047.81. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $22,047.81.

The total transactions of ADA/ETH is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.

ADA/ETH pool has a trading volume of $719.41 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001244, captured at 3:26 PM UTC.

The price of converting 1 ADA to USD is $0.2719 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/18/20263:21:19 PMbuy$10.95$0.27190.0050210.000124440.35
0x18F...9Ca2
0xd1...d24e
03/18/20263:13:45 PMbuy$9.99$0.27180.0045780.000124136.86
0x13e...3ea8
0x4c...04e6
03/18/20263:12:06 PMbuy$4.95$0.27180.0022640.00012418.25
0xfaC...E057
0x7e...a451
03/18/20263:08:49 PMbuy$14.65$0.27220.0066730.000123853.9
0xD81...036E
0x5e...67f0
03/18/20263:08:48 PMsell$33.92$0.27220.015450.0001235125.09
0x5D4...39D3
0xef...d650
03/18/20263:02:37 PMbuy$9.89$0.27140.0045480.000124236.59
0x5d2...758d
0xd8...8fd9
03/18/20263:02:10 PMbuy$3.54$0.27140.0016270.000124113.11
0xc5F...30aE
0x88...3509
03/18/20263:00:53 PMbuy$11.32$0.27140.0051880.000123941.85
0x2F9...D7D4
0x30...ac99
03/18/20263:00:25 PMbuy$0.04508$0.27140.000020620.00012380.1665
0x101...f908
0x9a...95d0
03/18/20263:00:23 PMbuy$7.35$0.27140.0033640.000123727.18
0xd7b...C6C3
0x42...3c1c
03/18/20262:57:26 PMbuy$3.25$0.27120.001480.000123611.97
0x150...8864
0x4c...0fe8
03/18/20262:57:13 PMbuy$7.04$0.27120.0032090.000123525.98
0xC3f...FD1d
0x7f...405e
03/18/20262:53:51 PMbuy$9.99$0.27120.0045470.000123336.87
0x5d2...758d
0x66...6774
03/18/20262:44:54 PMbuy$0.0228$0.27180.000010340.00012320.08395
0x8AD...E63E
0xa0...358c
03/18/20262:44:53 PMbuy$0.9131$0.27180.00041420.00012323.36
0x1Bb...F139
0xb9...61ff
03/18/20262:44:18 PMbuy$1.75$0.27180.00079270.00012316.43
0x8AD...E63E
0x15...5e71
03/18/20262:43:45 PMbuy$6.57$0.27180.0029770.00012324.18
0x633...75A8
0xfc...e324
03/18/20262:38:46 PMsell$10.94$0.27180.0049150.000122640.07
0xBcc...6392
0x72...8297
03/18/20262:30:00 PMbuy$0.7345$0.27180.00033140.00012322.68
0x3Be...9bE7
0xf0...dbed
03/18/20262:29:41 PMbuy$0.6857$0.27180.00030940.00012322.51
0x609...11f5
0xdb...f67c