WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2657
Price
0.0001268 ETH
TVL
$21,356.25
MKT CAP
$120.1M
5m
0%
1h
0%
4h
-0.01%
24h
-1.86%
Share
TXNS
94
Buys
49
Sells
45
Volume
585
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,200.54
Pooled ETH:
$5.09

ADA/ETH price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX ApeSwap is $0.2657. ADA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $584.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,116,193.71. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,356.26. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,356.26.

The total transactions of ADA/ETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

ADA/ETH pool has a trading volume of $584.65 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001268, captured at 2:39 AM UTC.

The price of converting 1 ADA to USD is $0.2657 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/20262:14:50 AMbuy$7.68$0.26570.003670.000126828.93
0x45b...6481
0x53...bb3d
03/14/202612:13:07 AMbuy$0.1087$0.26410.000052010.00012670.4102
0xA1f...49e5
0x9d...f2a1
03/14/202612:04:03 AMbuy$0.2863$0.26410.0001370.00012671.08
0x58f...193c
0x1f...ee55
03/14/202612:03:51 AMsell$21.8$0.26450.010430.000126582.48
0xD15...1155
0x94...8dc2
03/13/202610:19:49 PMbuy$0.6425$0.26580.00030740.00012722.41
0x8AD...E63E
0x63...4988
03/13/20269:45:19 PMbuy$6.91$0.26680.0032860.000127225.84
0xDfd...8116
0x9c...2180
03/13/20269:29:28 PMbuy$0.4356$0.2680.00020690.00012711.62
0xC3f...FD1d
0xf8...b914
03/13/20268:19:56 PMsell$3.46$0.26670.001640.000126612.95
0xC0f...9671
0x1a...c61c
03/13/20268:14:31 PMsell$5.53$0.26650.0026260.000126720.72
0xC0f...9671
0x8c...2fc8
03/13/20268:12:15 PMsell$3.51$0.26640.0016710.000126813.17
0xc30...e8E9
0xb5...2ab4
03/13/20267:49:08 PMsell$5.3$0.26760.0025180.000126919.83
0x501...003c
0x9d...63dd
03/13/20265:53:46 PMbuy$0.4079$0.26660.00019460.00012751.52
0x3A6...DAD5
0x7d...6e33
03/13/20265:49:51 PMbuy$7.34$0.2670.0035030.000127427.49
0x44E...AfE2
0xdb...c32a
03/13/20265:39:25 PMbuy$1.99$0.26990.00094520.00012737.42
0x8Aa...94A6
0x98...f234
03/13/20265:37:58 PMbuy$3.13$0.27020.0014820.000127211.64
0xc7D...9999
0x05...2a78
03/13/20265:25:35 PMsell$11.49$0.27080.0053860.000126842.46
0x80a...5f99
0x0c...1b9d
03/13/20265:23:45 PMsell$11.05$0.27170.0051790.000127140.74
0xb2E...f3a1
0x22...1b88
03/13/20265:13:01 PMsell$3.52$0.27150.0016480.000127212.95
0xC0f...9671
0xe9...5c8b
03/13/20264:53:49 PMsell$11.24$0.27180.0052620.000127441.28
0x445...2911
0x1a...22b4
03/13/20264:28:11 PMbuy$4.69$0.27070.0022160.00012817.31
0x188...cf7D
0xe3...b636