WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1741
Price
0.00009164 ETH
TVL
$16,617.51
MKT CAP
$78.7M
5m
0%
1h
0%
4h
-0.49%
24h
-1.77%
Share
TXNS
72
Buys
37
Sells
35
Volume
395
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
47,726.39
Pooled ETH:
$4.36

ADA/ETH price stats on BNB Chain

As of August 17, 2026, the current price of ADA token on DEX ApeSwap is $0.1741. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $395.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,707,496.21. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $16,617.52. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $16,617.52.

The total transactions of ADA/ETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

ADA/ETH pool has a trading volume of $395.30 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009164, captured at 4:03 PM UTC.

The price of converting 1 ADA to USD is $0.1741 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/20262:03:01 PMbuy$1.39$0.17410.00073540.000091648.02
0x4d1...e7a9
0x42...8a42
08/17/20261:02:54 PMbuy$0.185$0.17330.000097450.000091631.06
0x64c...FE83
0x9b...ae78
08/17/20261:02:52 PMsell$5.36$0.17330.0028240.0000913230.92
0x1bb...9116
0xbd...995b
08/17/202612:59:18 PMsell$2.22$0.17430.0011720.000091412.82
0xE3f...3f03
0xd2...f0e6
08/17/202612:43:49 PMbuy$0.4587$0.17440.00024170.000091792.63
0x436...f989
0x27...1c9b
08/17/202612:42:13 PMsell$10.01$0.17370.0052740.0000915357.63
0xb07...A0b7
0x0c...caac
08/17/202611:56:53 AMbuy$2.5$0.17560.0013170.0000919814.32
0x5fE...F010
0xa2...b014
08/17/202611:56:39 AMsell$3.26$0.17560.001710.0000916218.67
0xaf5...D5dc
0x18...b8c3
08/17/202611:33:46 AMbuy$10.02$0.17550.0052580.0000919157.2
0x22E...f942
0x1d...e81b
08/17/202611:03:15 AMbuy$10$0.17490.0052470.0000916957.22
0x2Ac...6E6C
0x95...366a
08/17/202610:33:25 AMbuy$0.08201$0.17370.000043160.000091580.4712
0xA2E...189E
0xa6...1f73
08/17/202610:25:00 AMbuy$0.2662$0.17360.00014060.000091581.53
0xE66...1398
0xe3...d75e
08/17/202610:24:30 AMsell$10.01$0.17360.0052910.0000913257.94
0x2Ac...6E6C
0xe6...e3a6
08/17/202610:22:31 AMbuy$1.58$0.17290.00083520.000091789.09
0x034...8729
0x0d...f677
08/17/202610:22:29 AMbuy$0.9999$0.17290.00052810.000091755.75
0x41D...71f4
0xaa...3180
08/17/202610:22:08 AMbuy$0.7388$0.1730.00039030.000091734.25
0x8f5...10CA
0x95...7796
08/17/202610:21:19 AMsell$12.65$0.17440.0066880.000091573.1
0x1d1...370f
0xbd...98c2
08/17/202610:20:01 AMsell$10$0.17360.0052880.0000917557.64
0xBcc...6392
0x26...6359
08/17/202610:19:26 AMsell$10$0.1750.0052840.0000919757.45
0xfFa...83AC
0xa7...dfbc
08/17/20269:56:51 AMsell$10.01$0.17540.0052870.0000921957.34
0xA95...f45E
0x5d...ffd6