WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.1497
Price
0.00009397 ETH
TVL
$14,030.49
MKT CAP
$67.7M
5m
0%
1h
0.90%
4h
1.02%
24h
6.21%
Share
TXNS
128
Buys
53
Sells
75
Volume
506
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
46,936.26
Pooled ETH:
$4.41

ADA/ETH price stats on BNB Chain

As of June 27, 2026, the current price of ADA token on DEX ApeSwap is $0.1497. ADA price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $505.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,662,338.11. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $14,030.50. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $14,030.50.

The total transactions of ADA/ETH is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.

ADA/ETH pool has a trading volume of $505.57 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.00009397, captured at 2:59 AM UTC.

The price of converting 1 ADA to USD is $0.1497 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/20262:44:53 AMsell$0.1034$0.14970.000065290.000093970.6948
0xB5C...2F6d
0xff...94d6
06/27/20262:41:03 AMsell$0.08718$0.14950.000055020.000093980.5854
0xd0E...3042
0xe5...8e18
06/27/20262:40:59 AMsell$0.1513$0.14870.000095510.000093981.01
0xd0E...3042
0x40...cfb8
06/27/20262:40:53 AMsell$0.1962$0.14870.00012380.000093981.31
0xd0E...3042
0x9d...d4ac
06/27/20262:40:48 AMsell$0.6384$0.14870.00040290.0000944.28
0x8f5...10CA
0x31...e9fc
06/27/20262:40:39 AMbuy$10.04$0.14870.0063380.0000942567.24
0x4Aa...F95F
0xb8...96d0
06/27/20262:13:02 AMsell$0.886$0.14830.00056080.000093755.98
0xc8c...0cC7
0xee...33d1
06/27/202612:56:35 AMsell$1.91$0.14740.0012150.0000937912.96
0xdbB...0f06
0x73...315d
06/27/202612:36:03 AMsell$1.72$0.14740.0010990.0000938311.71
0x12d...b2a6
0x01...4ff0
06/27/202612:31:20 AMsell$7.73$0.1480.0049080.0000939652.23
0xd7b...C6C3
0x5f...f675
06/27/202612:08:06 AMsell$0.4985$0.14820.00031530.000094073.35
0x94a...3886
0x1e...3e86
06/26/202611:46:18 PMsell$0.02303$0.14830.000014570.000094080.1548
0x8f5...10CA
0xc9...08b2
06/26/202611:45:44 PMsell$0.5359$0.14830.00033910.000094093.6
0x8f5...10CA
0xed...8152
06/26/202611:45:06 PMsell$0.1601$0.14830.00010130.00009411.07
0xA85...941D
0x66...37d2
06/26/202611:44:59 PMsell$0.09095$0.14830.000057570.00009410.6117
0xA85...941D
0x83...9140
06/26/202611:44:46 PMsell$0.2226$0.14830.00014090.00009411.49
0x8f5...10CA
0x82...4d85
06/26/202611:44:43 PMsell$0.0001332$0.14830.0784310.000094110.0008959
0xF93...6e90
0x71...115c
06/26/202611:30:35 PMsell$0.1984$0.1490.00012590.000094111.33
0x8e0...4230
0x4c...2c59
06/26/202611:13:35 PMsell$0.02465$0.14920.000015620.000094110.1659
0xA2E...189E
0xe4...a189
06/26/202611:12:58 PMsell$0.1376$0.14920.000087220.000094120.9266
0xA85...941D
0x3d...6f26