WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2796
Price
0.0001371 ETH
TVL
$21,629.23
MKT CAP
$126.4M
5m
0%
1h
-0.51%
4h
-0.61%
24h
2.85%
Share
TXNS
126
Buys
72
Sells
54
Volume
500
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
38,656.77
Pooled ETH:
$5.29

ADA/ETH price stats on BNB Chain

As of March 2, 2026, the current price of ADA token on DEX ApeSwap is $0.2796. ADA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $499.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,374,487.08. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,629.24. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,629.24.

The total transactions of ADA/ETH is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.

ADA/ETH pool has a trading volume of $499.51 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001371, captured at 10:41 PM UTC.

The price of converting 1 ADA to USD is $0.2796 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/20269:44:42 PMbuy$0.03827$0.27960.000018720.00013710.1364
0xC3f...FD1d
0x6d...a020
03/02/20269:20:12 PMsell$10.7$0.27810.0052540.000136738.41
0x630...28b2
0xc2...bbeb
03/02/20268:47:27 PMsell$7.48$0.2810.003660.000136926.71
0x105...5e93
0x02...2ac7
03/02/20268:06:11 PMsell$0.5203$0.28060.00025360.0001371.85
0x150...8864
0x46...d20c
03/02/20268:05:40 PMsell$0.7413$0.28060.00036130.00013712.63
0x3D6...0aBe
0x26...8a1e
03/02/20268:05:04 PMsell$1.9$0.28060.00092770.00013716.76
0x150...8864
0x11...a34f
03/02/20267:55:14 PMsell$1.06$0.27890.00052250.00013713.8
0x1Bb...F139
0x3e...ced1
03/02/20267:52:57 PMsell$3.7$0.27890.001810.000137213.19
0x58f...193c
0x4b...af16
03/02/20267:52:25 PMsell$10.82$0.28090.0053150.000137438.67
0xC38...d0EA
0x8d...aac3
03/02/20267:38:03 PMsell$1.3$0.28090.00064080.00013754.65
0x113...94CB
0x6f...586c
03/02/20267:33:59 PMsell$2.7$0.28060.0013270.00013769.64
0x58f...193c
0x8d...545d
03/02/20267:16:16 PMsell$11.04$0.28220.0054420.000137839.49
0x22e...8444
0xd9...489e
03/02/20266:21:23 PMbuy$6.75$0.28170.003320.000138423.98
0x3D8...5f95
0xc1...1d5a
03/02/20266:15:53 PMbuy$5.95$0.28130.0029260.000138221.16
0x7BC...8b54
0xfa...4532
03/02/20265:57:34 PMbuy$5.09$0.28180.0024960.000138118.07
0xD96...0BBE
0xc1...ee9d
03/02/20265:57:00 PMbuy$10.91$0.28170.0053480.000137938.78
0xf4c...89ED
0x52...25a5
03/02/20265:43:22 PMbuy$0.6357$0.28130.00031150.00013772.26
0x1Bb...F139
0xf8...803f
03/02/20265:17:50 PMbuy$0.7724$0.28130.00037630.00013772.73
0x8AD...E63E
0x46...bdb8
03/02/20265:17:39 PMsell$10.72$0.28190.0052250.000137338.05
0xa12...D8f1
0xd9...c25b
03/02/20265:16:45 PMsell$10.69$0.28310.0052010.000137537.8
0xb56...9Ed1
0x09...cec7