WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.246
Price
0.0001229 ETH
TVL
$20,108.55
MKT CAP
$111.2M
5m
0%
1h
0%
4h
-1.10%
24h
-0.53%
Share
TXNS
50
Buys
27
Sells
23
Volume
200
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
40,824.45
Pooled ETH:
$5.02

ADA/ETH price stats on BNB Chain

As of March 29, 2026, the current price of ADA token on DEX ApeSwap is $0.246. ADA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $199.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,194,412.24. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $20,108.56. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $20,108.56.

The total transactions of ADA/ETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

ADA/ETH pool has a trading volume of $199.81 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001229, captured at 2:37 AM UTC.

The price of converting 1 ADA to USD is $0.246 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/29/20261:14:36 AMsell$14.13$0.2460.0070510.000122957.35
0x012...542B
0xd9...27ae
03/29/20261:08:02 AMsell$1.07$0.24640.00053780.00012314.36
0x58f...193c
0x47...c6f6
03/28/202611:25:46 PMbuy$0.06565$0.24590.000032880.00012360.266
0x113...94CB
0xf5...d5be
03/28/202611:23:10 PMbuy$0.2526$0.24590.00012650.00012361.02
0x113...94CB
0x53...f4d0
03/28/202611:21:35 PMbuy$0.1359$0.24590.000068160.00012360.5514
0x113...94CB
0x45...34b8
03/28/202611:18:58 PMbuy$0.6655$0.24590.0003340.00012362.7
0x113...94CB
0x62...eb21
03/28/202611:14:20 PMbuy$1.15$0.24770.00058050.00012354.69
0x113...94CB
0xc2...0f83
03/28/202611:09:22 PMsell$10.7$0.24740.0053370.000123243.32
0x1Ba...7ca8
0x70...f132
03/28/202611:09:06 PMsell$7.53$0.24740.0037550.000123430.42
0xa29...89f5
0xd9...6254
03/28/202610:06:05 PMbuy$0.8497$0.24870.00042250.0001243.4
0x150...8864
0x60...5336
03/28/202610:02:50 PMbuy$0.6421$0.24870.00031960.00012392.57
0x58f...193c
0x61...225d
03/28/20269:59:42 PMbuy$0.7616$0.24870.00037880.00012393.05
0x58f...193c
0xf2...a707
03/28/20269:12:07 PMsell$7.06$0.25060.0034940.000123528.28
0xD9d...C5CE
0x59...927b
03/28/20269:04:05 PMsell$0.4315$0.2510.00021310.00012361.72
0x328...6fae
0xbe...1010
03/28/20265:46:25 PMsell$5.3$0.24980.0026250.000123721.22
0xae9...073b
0xad...0861
03/28/20265:11:59 PMbuy$7.12$0.25190.0035190.000124128.33
0x0d1...19Ef
0x02...7700
03/28/20263:17:41 PMbuy$10.88$0.25130.0053730.000123943.34
0x1Ba...7ca8
0xaf...a3c7
03/28/20262:55:58 PMbuy$2.35$0.2510.0011680.00012389.43
0xC3f...FD1d
0xa4...09b8
03/28/20262:55:13 PMbuy$2.75$0.2510.0013640.000123711.02
0x58f...193c
0x24...54dd
03/28/20262:01:50 PMbuy$2.51$0.250.0012420.000123610.04
0x58f...193c
0xda...7fe8