WhatToFarm
12 Swap

Info about ADA-ETH pair

Price USD
$0.6519
Price
0.0001823 ETH
TVL
$47,050.99
MKT CAP
$182.44M
5m
0%
1h
0%
4h
1.20%
24h
0.08%
Share
TXNS
27
Buys
13
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
36,096.01
Pooled ETH:
$6.58

ADA/ETH price stats on BNB Chain

As of March 28, 2024, the current price of ADA token on DEX ApeSwap is $0.6519. ADA price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,182.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,437,905.71. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $47,050.99. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $47,050.99.

The total transactions of ADA/ETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ADA/ETH pool has a trading volume of $1,182.20 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001823, captured at 9:07 AM UTC.

The price of converting 1 ADA to USD is $0.6519 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.03.287:54:42 AMbuy$48.90$0.65190.010.000182375.010x3e...8492
2024.03.286:12:03 AMsell$31.07$0.63980.010.000181448.560xf9...370b
2024.03.285:59:54 AMsell$35.08$0.64250.010.000181954.600xf9...3fe1
2024.03.285:56:09 AMsell$47.65$0.64410.010.000182673.970x84...1f82
2024.03.283:41:04 AMsell$43.64$0.63970.010.000183368.220x2a...ed28
2024.03.281:24:26 AMsell$49.21$0.64520.010.00018476.270xb0...9176
2024.03.2711:06:24 PMsell$52.54$0.6510.010.000184880.710xcc...5a18
2024.03.279:57:13 PMsell$46.79$0.65060.010.000185671.910x50...a434
2024.03.279:24:25 PMbuy$44.64$0.65470.010.000186468.190x34...c09a
2024.03.279:12:37 PMbuy$43.92$0.65170.010.000185767.400x24...a582
2024.03.278:52:45 PMbuy$48.27$0.6490.010.000184974.380x94...bd5f
2024.03.277:58:07 PMbuy$43.34$0.64450.010.000184267.250x88...64c4
2024.03.277:09:25 PMbuy$44.28$0.63880.010.000183569.320x83...065f
2024.03.276:44:48 PMbuy$45.62$0.6360.010.000182871.730x1a...8c81
2024.03.275:59:52 PMbuy$44.90$0.63760.010.000182170.420x6e...f3e5
2024.03.274:52:48 PMbuy$25.58$0.63820.010.000181540.090x42...8de3
2024.03.273:48:05 PMsell$43.50$0.63880.010.000180968.090xd2...3ed5
2024.03.272:39:44 PMsell$47.51$0.6440.010.000181773.770xd8...dc74
2024.03.272:18:32 PMbuy$55.29$0.64210.020.000182386.100xae...9c45
2024.03.271:46:56 PMsell$46.11$0.64620.010.000181571.360xbb...261f