- WhatToFarm
- BNB Chain
- ApeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 41,269.93
- Pooled ETH:
- $4.92
ADA/ETH price stats on BNB Chain
As of January 2, 2026, the current price of ADA token on DEX ApeSwap is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,124.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $40,783.08. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $40,783.08.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $1,124.73 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.000119, captured at 3:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:15:29 AM | sell | $2.56 | $0.5649 | 0.0007222 | 0.000119 | 6.06 | 0x83...24d8 | |
| 01/02/2026 | 2:57:58 AM | buy | $19.89 | $0.5649 | 0.005606 | 0.0001194 | 46.94 | 0xde...cf47 | |
| 01/02/2026 | 2:49:32 AM | buy | $18.38 | $0.5649 | 0.005181 | 0.0001191 | 43.47 | 0x7a...445b | |
| 01/02/2026 | 2:49:13 AM | buy | $6.29 | $0.5649 | 0.001773 | 0.000119 | 14.9 | 0x9a...07b5 | |
| 01/02/2026 | 1:30:01 AM | buy | $18.67 | $0.5649 | 0.005263 | 0.0001188 | 44.29 | 0x89...6571 | |
| 01/02/2026 | 12:41:42 AM | buy | $0.3555 | $0.5649 | 0.0001002 | 0.0001187 | 0.8443 | 0x67...d6e7 | |
| 01/02/2026 | 12:41:26 AM | buy | $0.8531 | $0.5649 | 0.0002404 | 0.0001186 | 2.02 | 0xdf...6821 | |
| 01/02/2026 | 12:41:14 AM | buy | $0.5182 | $0.5649 | 0.000146 | 0.0001186 | 1.23 | 0xcb...e966 | |
| 01/02/2026 | 12:40:57 AM | buy | $0.523 | $0.5649 | 0.0001474 | 0.0001186 | 1.24 | 0x5a...a1ed | |
| 01/02/2026 | 12:38:45 AM | buy | $0.053842 | $0.5649 | 0.081083 | 0.0001187 | 0.059116 | 0xae...5931 | |
| 01/02/2026 | 12:38:45 AM | buy | $0.0108847 | $0.5649 | 0.0132493 | 0.0001188 | 0.092098 | 0xae...5931 | |
| 01/02/2026 | 12:38:45 AM | buy | $0.053287 | $0.5649 | 0.099266 | 0.0001187 | 0.0578 | 0xae...5931 | |
| 01/02/2026 | 12:37:53 AM | sell | $9.51 | $0.5649 | 0.002681 | 0.0001182 | 22.67 | 0xbd...a9f6 | |
| 01/02/2026 | 12:37:35 AM | sell | $6.16 | $0.5649 | 0.001738 | 0.0001183 | 14.68 | 0x7b...b1f8 | |
| 01/02/2026 | 12:33:02 AM | sell | $16.95 | $0.5649 | 0.004778 | 0.0001185 | 40.31 | 0xe3...9eeb | |
| 01/01/2026 | 11:31:41 PM | sell | $13.28 | $0.5649 | 0.003745 | 0.0001187 | 31.53 | 0x89...e7ea | |
| 01/01/2026 | 10:35:32 PM | sell | $18.63 | $0.5649 | 0.005251 | 0.0001189 | 44.14 | 0x71...7c4b | |
| 01/01/2026 | 8:31:16 PM | sell | $15.21 | $0.5649 | 0.004288 | 0.0001191 | 35.98 | 0x06...ff42 | |
| 01/01/2026 | 8:30:19 PM | sell | $8.76 | $0.5649 | 0.002469 | 0.0001193 | 20.68 | 0xcf...8389 | |
| 01/01/2026 | 8:27:19 PM | sell | $15.45 | $0.5649 | 0.004356 | 0.0001195 | 36.45 | 0x2d...8aa0 |