Info about ADA-ETH pair
- Pooled ADA:
- 40,357.02
- Pooled ETH:
- $5.07
ADA/ETH price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX ApeSwap is $0.261. ADA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $503.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,978,749.63. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,014.79. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,014.79.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $503.05 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001259, captured at 11:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.261 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:47:52 AM | buy | $0.03834 | $0.261 | 0.00001856 | 0.0001259 | 0.1473 | 0x46...b4e0 | |
| 03/14/2026 | 10:34:51 AM | buy | $0.5313 | $0.2608 | 0.0002574 | 0.0001259 | 2.04 | 0x19...168d | |
| 03/14/2026 | 10:28:35 AM | buy | $0.04394 | $0.2608 | 0.00002126 | 0.0001259 | 0.1688 | 0xba...3e65 | |
| 03/14/2026 | 10:18:51 AM | buy | $0.5952 | $0.2608 | 0.000288 | 0.0001259 | 2.28 | 0x13...aeac | |
| 03/14/2026 | 10:01:46 AM | buy | $0.3089 | $0.2611 | 0.0001493 | 0.0001259 | 1.18 | 0x7b...c83b | |
| 03/14/2026 | 10:00:31 AM | buy | $0.7424 | $0.2611 | 0.000359 | 0.0001259 | 2.85 | 0xd1...4137 | |
| 03/14/2026 | 9:50:59 AM | buy | $1.03 | $0.2611 | 0.0004982 | 0.0001259 | 3.95 | 0x83...cfdf | |
| 03/14/2026 | 9:15:34 AM | buy | $1.23 | $0.2596 | 0.0005958 | 0.0001258 | 4.73 | 0x95...4841 | |
| 03/14/2026 | 9:13:05 AM | buy | $0.05981 | $0.2596 | 0.00002881 | 0.0001258 | 0.2288 | 0x7f...edb9 | |
| 03/14/2026 | 9:12:50 AM | buy | $0.6551 | $0.2596 | 0.0003156 | 0.0001258 | 2.5 | 0x7f...a2f1 | |
| 03/14/2026 | 8:38:12 AM | buy | $0.7314 | $0.26 | 0.000353 | 0.0001258 | 2.8 | 0x71...2f88 | |
| 03/14/2026 | 8:38:08 AM | sell | $10.77 | $0.2625 | 0.00519 | 0.0001254 | 41.37 | 0xeb...791f | |
| 03/14/2026 | 8:38:07 AM | sell | $10.01 | $0.2625 | 0.004823 | 0.0001257 | 38.36 | 0x09...6d10 | |
| 03/14/2026 | 8:19:32 AM | buy | $0.228 | $0.2615 | 0.0001097 | 0.0001263 | 0.8683 | 0x34...ed6f | |
| 03/14/2026 | 7:44:01 AM | sell | $10.72 | $0.2628 | 0.005163 | 0.0001259 | 40.99 | 0x22...1c22 | |
| 03/14/2026 | 7:17:07 AM | buy | $0.1778 | $0.2623 | 0.00008557 | 0.0001265 | 0.6759 | 0x22...3ab3 | |
| 03/14/2026 | 7:06:29 AM | buy | $0.3364 | $0.2623 | 0.000162 | 0.0001265 | 1.28 | 0xf7...0b16 | |
| 03/14/2026 | 7:04:29 AM | buy | $0.1032 | $0.2622 | 0.00004966 | 0.0001265 | 0.3923 | 0x68...2865 | |
| 03/14/2026 | 7:02:27 AM | buy | $0.6653 | $0.2622 | 0.00032 | 0.0001265 | 2.52 | 0x62...abd6 | |
| 03/14/2026 | 7:02:07 AM | buy | $0.2414 | $0.2622 | 0.0001166 | 0.0001265 | 0.9214 | 0x61...5d0d |