WhatToFarm
/
Get started
12 Swap

Info about ADA-ETH pair

Price USD
$0.2504
Price
0.0001069 ETH
TVL
$21,938.73
MKT CAP
$113.2M
5m
0%
1h
0.35%
4h
0.83%
24h
3.87%
Share
TXNS
65
Buys
48
Sells
17
Volume
374
Telegram price alerts
Pair:
0x61FE209E404166a53Cc627d0ae30A65606315dA7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ADA:
43,841.91
Pooled ETH:
$4.68

ADA/ETH price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX ApeSwap is $0.2504. ADA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $373.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,166,288.46. The liquidity pool contract is 0x61FE209E404166a53Cc627d0ae30A65606315dA7 with total value locked (TVL) of $21,938.74. The ADA/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/ETH with the contract address 0x61FE209E404166a53Cc627d0ae30A65606315dA7 is $21,938.74.

The total transactions of ADA/ETH is 65 in the last 24 hours, 48 of which are buy transactions, and 17 are sales transactions.

ADA/ETH pool has a trading volume of $373.76 in the last 24 hours.

The exchange rate of 1 ADA to ETH is 0.0001069, captured at 1:06 PM UTC.

The price of converting 1 ADA to USD is $0.2504 today.

ADA-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20261:01:03 PMbuy$11.87$0.25040.0050730.000106947.45
0xb56...9Ed1
0x8a...bb01
04/16/202612:10:12 PMbuy$10.72$0.24950.0045880.000106643
0xBcc...6392
0xb2...766a
04/16/202610:06:34 AMbuy$1.51$0.24750.0006510.00010656.1
0x150...8864
0x77...4659
04/16/202610:04:32 AMbuy$1.01$0.24830.00043270.00010654.06
0x150...8864
0x3a...d9cc
04/16/202610:04:16 AMbuy$2.35$0.24830.001010.00010659.48
0x3D6...0aBe
0xd5...0e4d
04/16/20268:44:30 AMsell$11.04$0.24840.0047160.000106144.41
0x2F9...D7D4
0x6d...9dc8
04/16/20268:42:28 AMsell$10.55$0.24870.004510.000106342.39
0xc46...D71E
0xb0...d031
04/16/20268:00:08 AMbuy$10.01$0.24930.0042780.000106840.05
0x80a...5f99
0xec...592f
04/16/20267:20:11 AMsell$0.3708$0.25150.00015750.00010631.48
0x7AF...195b
0xd4...d979
04/16/20267:17:57 AMbuy$10.34$0.25110.0043930.000106641.2
0x884...12E6
0x0e...9d6e
04/16/20267:04:09 AMbuy$10.02$0.25080.0042540.000106439.97
0x73F...735B
0x33...3aae
04/16/20267:02:58 AMbuy$4.34$0.25080.0018420.000106217.33
0x7AF...195b
0xbc...eb56
04/16/20264:21:59 AMsell$0.3843$0.24990.00016280.00010581.53
0xC3f...FD1d
0x29...0f01
04/16/20264:19:44 AMbuy$10.25$0.25060.0043460.000106140.94
0x80a...5f99
0x08...fbdf
04/16/20264:11:12 AMbuy$10.94$0.250.0046380.000105943.78
0x394...8961
0x9a...cdd1
04/16/20264:10:21 AMbuy$10$0.24860.0042410.000105740.1
0xb56...9Ed1
0x69...0d6d
04/16/20263:56:26 AMbuy$3.16$0.24980.0013420.000105612.71
0xa97...2061
0x93...e2f8
04/16/20263:54:36 AMbuy$10.67$0.24790.0045260.000105442.9
0xb2E...f3a1
0x3f...3f3a
04/16/20263:06:50 AMsell$1.51$0.24890.00064070.00010496.1
0x634...2b1b
0x4e...4691
04/16/20263:06:13 AMbuy$10.75$0.24880.0045560.000105343.26
0xA95...f45E
0x6d...de70