WhatToFarm
/
Get started
12 Swap

Info about ATRON-ADA pair

Price USD
$0.00004172
Price
0.00006482 ADA
TVL
$5,000
MKT CAP
$9.93T
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x33F2295435Eb7c45fB42F45a0EDaF3067FeDd246
ATRON:
0xA11b53C5ecA5AFcb9eB8e7E60260721c4f398279
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled ATRON:
3.83M
Pooled ADA:
$248.24

ATRON/ADA price stats on BNB Chain

As of October 29, 2025, the current price of ATRON token on DEX ApeSwap is $0.00004172. ATRON price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. ATRON token contract is 0xA11b53C5ecA5AFcb9eB8e7E60260721c4f398279 with a market cap $9,928,663,531,928.43. The liquidity pool contract is 0x33F2295435Eb7c45fB42F45a0EDaF3067FeDd246 with total value locked (TVL) of $5,000.00. The ATRON/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ATRON/ADA with the contract address 0x33F2295435Eb7c45fB42F45a0EDaF3067FeDd246 is $5,000.00.

The total transactions of ATRON/ADA is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ATRON/ADA pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 ATRON to ADA is 0.00006482, captured at 10:54 PM UTC.

The price of converting 1 ATRON to USD is $0.00004172 today.

ATRON-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
10/29/20256:20:21 AMbuy$0.1169$0.000041720.18170.000064822,803.3
0xe09...5268
0x33...1397
10/29/20255:14:48 AMbuy$0.3983$0.000041590.61880.000064619,576.41
0xe09...5268
0x04...967d
10/29/20251:11:10 AMbuy$0.5499$0.000041340.85440.0000642313,301.87
0xe09...5268
0x27...2f28
10/26/20252:20:48 AMbuy$0.6126$0.000041550.94010.0000637714,743.45
0x695...F122
0xbe...14ac
10/22/20258:45:22 PMbuy$0.599$0.000039470.96030.0000632715,175.64
0xe09...5268
0x19...39c7
10/20/20257:54:31 PMsell$0.8106$0.000042351.20.0000630919,139.92
0x961...3118
0x4f...d348
10/19/20258:18:20 PMsell$0.5707$0.000042080.86280.0000636213,561.73
0xe09...5268
0x29...f382
10/16/20251:19:10 AMbuy$0.867$0.000042691.290.0000637620,309.37
0x695...F122
0x24...629a
10/15/20257:30:01 AMsell$0.7525$0.000044371.070.0000634516,961.37
0xe09...5268
0xba...a104
10/13/20255:53:33 PMsell$4.21$0.000046045.970.0000652891,590.03
0x000...4f00
0xcb...2bbc
10/13/20252:17:24 AMsell$0.866$0.000046261.250.000067218,718.8
0x961...3118
0x0b...89a0
10/12/202510:00:07 PMsell$0.9112$0.000046541.320.0000678919,578.82
0xe09...5268
0x99...525a
10/12/20255:54:35 PMsell$1.13$0.000046441.670.0000686924,330.35
0xe09...5268
0xf6...3431
10/12/202512:41:28 PMbuy$1.62$0.000044362.510.0000687436,589.8
0x7C2...7b1B
0x87...8a8c
10/12/20259:45:31 AMbuy$1.79$0.000043032.80.0000673141,727.45
0x085...8FCa
0x65...3273
10/11/20256:18:08 PMbuy$0.8528$0.000043121.30.0000662219,776.04
0xe09...5268
0x91...50b1
10/11/20258:23:58 AMsell$0.9853$0.000044211.470.00006622,283.53
0x695...F122
0xc4...af35
10/11/20253:38:52 AMbuy$1.03$0.000042411.610.0000662324,403.93
0xe09...5268
0x07...b403
10/11/20252:29:16 AMsell$1.06$0.000043741.610.0000659724,427.75
0xe09...5268
0xe2...168e
10/10/202511:38:54 PMsell$1.27$0.000043691.950.0000669129,168.66
0x695...F122
0x9a...ec9e