WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$111.7
Price
0.1762 WBNB
TVL
$28,198.25
MKT CAP
$44.7M
5m
0%
1h
-0.04%
4h
-1.51%
24h
-4.35%
Share
TXNS
146
Buys
74
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
126.47
Pooled WBNB:
$22.24

AAVE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of AAVE token on DEX ApeSwap is $111.7. AAVE price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,619.32. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $44,680,757.58. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $28,198.26. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $28,198.26.

The total transactions of AAVE/WBNB is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,619.32 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1762, captured at 12:43 PM UTC.

The price of converting 1 AAVE to USD is $111.7 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:20:45 PMbuy$0.09483$111.70.00014960.17620.000849
0x317...fe53
0x31...fc31
04/18/202611:28:02 AMbuy$0.1241$111.720.00019590.17620.001111
0x7AF...195b
0x80...50ce
04/18/202611:25:25 AMbuy$0.04446$111.740.000070130.17620.0003979
0x7AF...195b
0xb3...30eb
04/18/202611:09:42 AMbuy$0.374$111.60.00059070.17620.003351
0x1Bb...F139
0x3d...41a8
04/18/202611:08:06 AMsell$12.47$111.250.01970.17570.1121
0xfFa...83AC
0x98...d432
04/18/202611:02:23 AMsell$12.1$111.530.01910.1760.1085
0x61a...A3b5
0x71...726c
04/18/202610:51:56 AMbuy$0.1778$112.110.00028050.17680.001586
0xC3f...FD1d
0xe4...1c13
04/18/202610:47:33 AMbuy$0.1381$112.120.00021790.17680.001232
0x1Bb...F139
0x94...05be
04/18/202610:45:28 AMsell$13.88$111.740.02190.17630.1242
0xb07...A0b7
0xf1...6ef3
04/18/202610:43:59 AMbuy$0.1156$112.390.00018230.17720.001028
0x150...8864
0xb0...cd64
04/18/202610:43:07 AMbuy$0.4853$112.370.00076540.17720.004319
0xC3f...FD1d
0xaf...828a
04/18/202610:42:57 AMsell$12.94$112.030.020410.17660.1155
0x021...df9E
0xb2...e9f3
04/18/202610:42:46 AMsell$13.28$112.250.020940.17690.1183
0xfFa...83AC
0x88...0256
04/18/202610:42:45 AMsell$10.02$112.460.01580.17720.08913
0xA95...f45E
0x24...1004
04/18/202610:24:18 AMsell$12.99$112.540.02050.17750.1154
0x1d1...370f
0x7a...8c07
04/18/202610:13:47 AMsell$13.73$112.510.021710.17780.122
0x456...404A
0x6b...a0d1
04/18/20269:14:11 AMbuy$12.67$113.490.019940.17860.1116
0xC38...d0EA
0x5d...da6f
04/18/20269:12:38 AMbuy$12.15$113.210.019140.17830.1073
0x630...28b2
0xbe...6119
04/18/20269:10:44 AMbuy$14.55$112.970.022920.17790.1288
0xb07...A0b7
0x68...d543
04/18/20269:10:43 AMsell$26.21$112.610.04130.17740.2328
0x1Cc...8F44
0xbb...1df7