WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$135.09
Price
0.1812 WBNB
TVL
$32,615.39
MKT CAP
$54M
5m
0%
1h
1.02%
4h
1.00%
24h
-0.92%
Share
TXNS
165
Buys
85
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
120.87
Pooled WBNB:
$21.88

AAVE/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of AAVE token on DEX ApeSwap is $135.09. AAVE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,602.43. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $54,038,966.87. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $32,615.40. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $32,615.40.

The total transactions of AAVE/WBNB is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,602.43 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1812, captured at 12:47 PM UTC.

The price of converting 1 AAVE to USD is $135.09 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202612:14:40 PMbuy$10.01$135.090.013430.18120.07413
0xf4c...89ED
0x12...3545
09/07/202612:13:46 PMbuy$10.02$134.910.013440.1810.07427
0x22E...f942
0x9d...6962
09/07/202612:11:28 PMbuy$10.01$134.780.013430.18080.07427
0x2Ac...6E6C
0x2f...e39a
09/07/202612:10:39 PMbuy$10.02$134.640.013440.18060.07442
0x73F...735B
0x3f...ebe9
09/07/202612:09:43 PMbuy$10.01$134.520.013420.18030.07441
0xfFa...83AC
0x05...e127
09/07/202612:07:05 PMbuy$10.03$134.350.013460.18010.07472
0x61a...A3b5
0x3d...e041
09/07/202611:52:45 AMsell$8.03$133.120.010810.17920.06034
0x9f4...0575
0x29...76e2
09/07/202611:52:27 AMsell$10.03$134.080.013440.17960.07485
0xA95...f45E
0x1e...101d
09/07/202611:38:42 AMsell$9.97$133.430.013440.17980.07478
0x445...2911
0xb5...807e
09/07/202611:28:38 AMsell$9.99$133.730.013450.180.07473
0x61a...A3b5
0xe6...121d
09/07/202611:10:36 AMsell$10.01$134.070.013460.18020.07466
0x2Ac...6E6C
0xc4...7187
09/07/202610:52:39 AMbuy$10.03$134.870.013460.1810.07438
0x884...12E6
0xfc...1635
09/07/202610:52:01 AMbuy$10.04$135.050.013440.18070.07438
0xcA0...C056
0xf3...c35b
09/07/202610:49:41 AMbuy$10.02$134.610.013440.18050.07444
0xf4c...89ED
0x2c...eb2e
09/07/202610:46:11 AMbuy$10.05$134.70.013460.18030.07464
0xC38...d0EA
0xb3...9958
09/07/202610:23:15 AMsell$6.14$1340.0082360.17950.04586
0xBDb...f0d1
0xf5...e636
09/07/20269:51:07 AMbuy$10$133.980.013460.18020.0747
0x021...df9E
0xb4...864c
09/07/20269:43:43 AMsell$0.2245$133.990.00030060.17940.001675
0xC97...b809
0xf5...dbfa
09/07/20269:24:25 AMbuy$4.95$134.040.0066620.180.03699
0x894...c020
0x61...9b34
09/07/20269:12:26 AMbuy$9.99$133.870.013430.17990.07468
0x61a...A3b5
0x62...dfd3