- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 80.27
- Pooled WBNB:
- $32.9
AAVE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of AAVE token on DEX ApeSwap is $265.94. AAVE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $200.37. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $106,173,135.77. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $42,612.72. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $42,612.72.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $200.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.4106, captured at 7:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $265.94 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:03:24 PM | buy | $1.28 | $265.94 | 0.001982 | 0.4106 | 0.004827 | 0x0d...a6ce | |
| 07/01/2025 | 5:46:27 PM | sell | $8.5 | $264.97 | 0.01313 | 0.4091 | 0.0321 | 0xf9...4795 | |
| 07/01/2025 | 3:18:30 PM | buy | $0.2988 | $265.66 | 0.0004581 | 0.4073 | 0.001124 | 0x40...843d | |
| 07/01/2025 | 3:18:28 PM | buy | $0.3615 | $265.65 | 0.0005543 | 0.4073 | 0.00136 | - | 0xf2...3bc1 |
| 07/01/2025 | 3:18:27 PM | buy | $0.7502 | $265.64 | 0.00115 | 0.4072 | 0.002824 | 0x05...566f | |
| 07/01/2025 | 11:17:59 AM | buy | $4.07 | $269.23 | 0.006241 | 0.4121 | 0.01514 | 0xef...ffaf | |
| 07/01/2025 | 7:12:08 AM | buy | $0.4161 | $270.66 | 0.0006373 | 0.4144 | 0.001537 | 0x0c...c1fe | |
| 06/30/2025 | 10:10:14 PM | buy | $0.1022 | $275.03 | 0.0001553 | 0.4179 | 0.0003717 | 0xe7...a6e5 | |
| 06/30/2025 | 10:00:54 PM | buy | $0.02442 | $275.86 | 0.00003711 | 0.4192 | 0.00008854 | 0xdd...d181 | |
| 06/30/2025 | 9:25:24 PM | buy | $0.64 | $279.65 | 0.0009721 | 0.4247 | 0.002288 | 0xaa...ea57 | |
| 06/30/2025 | 9:24:23 PM | buy | $0.6418 | $279.63 | 0.0009747 | 0.4246 | 0.002295 | 0xea...daae | |
| 06/30/2025 | 8:25:30 PM | sell | $0.3696 | $282.73 | 0.0005614 | 0.4294 | 0.001307 | 0xbb...2d39 | |
| 06/30/2025 | 8:20:18 PM | sell | $0.8926 | $282.78 | 0.001355 | 0.4295 | 0.003156 | 0x89...708f | |
| 06/30/2025 | 8:12:54 PM | sell | $3 | $282.16 | 0.004558 | 0.4285 | 0.01063 | 0x8c...f8c3 | |
| 06/30/2025 | 7:48:24 PM | sell | $0.7502 | $278.66 | 0.00114 | 0.4236 | 0.002692 | - | 0xf1...75e2 |
| 06/30/2025 | 7:48:18 PM | sell | $10.65 | $278.9 | 0.0162 | 0.4239 | 0.03821 | 0x0d...5a3a | |
| 06/30/2025 | 7:48:18 PM | buy | $48.91 | $279.53 | 0.07436 | 0.4249 | 0.1749 | 0x25...8400 | |
| 06/30/2025 | 7:36:30 PM | sell | $4.75 | $278.02 | 0.007227 | 0.4226 | 0.0171 | 0x39...272e | |
| 06/30/2025 | 7:25:02 PM | sell | $2.04 | $276.1 | 0.003103 | 0.4199 | 0.007389 | - | 0x21...8b39 |
| 06/30/2025 | 7:23:42 PM | buy | $48.25 | $276.96 | 0.07338 | 0.4212 | 0.1742 | 0xd0...aad7 |