- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 121.59
- Pooled WBNB:
- $22.62
AAVE/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of AAVE token on DEX ApeSwap is $167.81. AAVE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,846.72. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,124,064.80. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $40,728.86. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $40,728.86.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,846.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1864, captured at 4:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.81 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:30:50 PM | buy | $0.2201 | $167.81 | 0.0002446 | 0.1864 | 0.001311 | 0xfa...7bbe | |
| 01/07/2026 | 3:22:36 PM | sell | $19.44 | $166.35 | 0.02172 | 0.1858 | 0.1168 | 0xd1...290b | |
| 01/07/2026 | 3:19:17 PM | sell | $18.71 | $166.66 | 0.02091 | 0.1862 | 0.1122 | 0xad...7db4 | |
| 01/07/2026 | 3:19:02 PM | sell | $18.95 | $167.13 | 0.02116 | 0.1865 | 0.1134 | 0x9a...818c | |
| 01/07/2026 | 3:02:19 PM | sell | $21.5 | $168.19 | 0.0239 | 0.1869 | 0.1278 | 0x14...8147 | |
| 01/07/2026 | 2:45:01 PM | buy | $19.55 | $169.7 | 0.02163 | 0.1877 | 0.1152 | 0x0e...f334 | |
| 01/07/2026 | 2:36:25 PM | buy | $20.6 | $169.18 | 0.02282 | 0.1873 | 0.1218 | 0xd0...a44d | |
| 01/07/2026 | 2:28:04 PM | sell | $24.2 | $168.47 | 0.02681 | 0.1866 | 0.1436 | 0x34...82e4 | |
| 01/07/2026 | 2:27:09 PM | sell | $9.07 | $168.74 | 0.01005 | 0.1869 | 0.05376 | 0x93...8284 | |
| 01/07/2026 | 2:06:28 PM | sell | $18.81 | $168.38 | 0.02092 | 0.1872 | 0.1117 | 0xe3...e7dc | |
| 01/07/2026 | 2:02:26 PM | sell | $20.82 | $169.11 | 0.02309 | 0.1875 | 0.1231 | 0x53...b78b | |
| 01/07/2026 | 1:52:39 PM | sell | $18.91 | $169.56 | 0.02096 | 0.1879 | 0.1115 | 0x54...f448 | |
| 01/07/2026 | 1:50:31 PM | sell | $18.85 | $169.87 | 0.0209 | 0.1882 | 0.111 | 0xb5...21cd | |
| 01/07/2026 | 12:56:31 PM | buy | $21.08 | $170.99 | 0.0233 | 0.189 | 0.1232 | 0x5a...dc93 | |
| 01/07/2026 | 12:49:34 PM | sell | $36.55 | $171.13 | 0.04018 | 0.1881 | 0.2135 | 0x56...067f | |
| 01/07/2026 | 12:49:35 PM | buy | $13.24 | $171.63 | 0.01456 | 0.1887 | 0.07719 | 0xbc...798d | |
| 01/07/2026 | 12:40:21 PM | buy | $11.57 | $171.22 | 0.01278 | 0.1891 | 0.06759 | 0x5f...e06c | |
| 01/07/2026 | 12:30:23 PM | sell | $13.52 | $170.68 | 0.01492 | 0.1884 | 0.07922 | 0xbb...e43b | |
| 01/07/2026 | 11:45:01 AM | buy | $18.98 | $172.44 | 0.02082 | 0.1891 | 0.1101 | 0x0a...a38b | |
| 01/07/2026 | 11:41:22 AM | buy | $18.98 | $172.12 | 0.02081 | 0.1887 | 0.1102 | 0xed...e243 |