- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 115.13
- Pooled WBNB:
- $23.09
AAVE/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of AAVE token on DEX ApeSwap is $154.85. AAVE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,902.59. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $61,942,388.30. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $35,729.64. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $35,729.64.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 179 in the last 24 hours, 94 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,902.59 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2002, captured at 11:37 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $154.85 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:34:48 PM | sell | $0.02476 | $154.85 | 0.00003201 | 0.2002 | 0.0001599 | 0x30...45eb | |
| 09/26/2026 | 11:28:16 PM | sell | $10 | $154.85 | 0.01294 | 0.2003 | 0.06461 | 0x87...0559 | |
| 09/26/2026 | 11:16:04 PM | buy | $10.01 | $155.58 | 0.01294 | 0.2011 | 0.06434 | 0x1f...1c21 | |
| 09/26/2026 | 11:15:14 PM | buy | $10 | $155.4 | 0.01292 | 0.2009 | 0.06435 | 0xdf...dfbd | |
| 09/26/2026 | 11:11:44 PM | buy | $10.01 | $155.16 | 0.01295 | 0.2006 | 0.06454 | 0x45...efb1 | |
| 09/26/2026 | 11:10:19 PM | buy | $10.01 | $155.11 | 0.01293 | 0.2004 | 0.06454 | 0xfd...b6a3 | |
| 09/26/2026 | 10:40:37 PM | sell | $10 | $154.36 | 0.01294 | 0.1996 | 0.06483 | 0x21...d975 | |
| 09/26/2026 | 10:33:15 PM | sell | $10.01 | $154.59 | 0.01294 | 0.1998 | 0.06475 | 0x5a...116b | |
| 09/26/2026 | 10:31:03 PM | sell | $10 | $154.78 | 0.01294 | 0.2001 | 0.06466 | 0x66...1d98 | |
| 09/26/2026 | 10:01:20 PM | buy | $10.01 | $155.22 | 0.01296 | 0.2009 | 0.06454 | 0x9c...3e29 | |
| 09/26/2026 | 10:00:19 PM | buy | $55.22 | $154.58 | 0.07151 | 0.2001 | 0.3572 | 0x4a...de7c | |
| 09/26/2026 | 10:00:19 PM | sell | $63.02 | $153.88 | 0.08161 | 0.1992 | 0.4095 | 0x60...c3b2 | |
| 09/26/2026 | 9:58:36 PM | buy | $10.02 | $155.11 | 0.01298 | 0.2008 | 0.06463 | 0x0c...dcdd | |
| 09/26/2026 | 9:57:57 PM | buy | $10.01 | $154.9 | 0.01296 | 0.2006 | 0.06462 | 0x75...18be | |
| 09/26/2026 | 9:56:25 PM | buy | $10.03 | $154.66 | 0.013 | 0.2004 | 0.06487 | 0x63...bcdf | |
| 09/26/2026 | 9:46:31 PM | sell | $10 | $154.09 | 0.01296 | 0.1996 | 0.06492 | 0x84...7e8f | |
| 09/26/2026 | 9:39:30 PM | sell | $10 | $154.37 | 0.01295 | 0.1998 | 0.06483 | 0x7e...934b | |
| 09/26/2026 | 9:35:55 PM | sell | $10.01 | $154.65 | 0.01295 | 0.2 | 0.06474 | 0xd8...8331 | |
| 09/26/2026 | 9:23:07 PM | buy | $10 | $154.92 | 0.01297 | 0.2008 | 0.06459 | 0x99...b9ac | |
| 09/26/2026 | 9:13:14 PM | buy | $10.01 | $154.63 | 0.01299 | 0.2006 | 0.06476 | 0x70...4cd1 |