- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 139.88
- Pooled WBNB:
- $20.23
AAVE/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of AAVE token on DEX ApeSwap is $92.3. AAVE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $367.05. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $36,921,054.63. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $25,863.92. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $25,863.92.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $367.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1444, captured at 2:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.3 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:18:30 PM | sell | $5.43 | $92.3 | 0.0085 | 0.1444 | 0.05884 | 0x1b...f4b2 | |
| 05/08/2026 | 11:52:46 AM | sell | $12.26 | $92.74 | 0.01913 | 0.1446 | 0.1322 | 0xf1...59f1 | |
| 05/08/2026 | 9:50:44 AM | sell | $3.63 | $92.4 | 0.005699 | 0.1448 | 0.03935 | 0x8b...9479 | |
| 05/08/2026 | 9:48:32 AM | sell | $6.03 | $92.46 | 0.009458 | 0.1449 | 0.06526 | 0x69...2c87 | |
| 05/08/2026 | 7:35:23 AM | sell | $0.1763 | $92.18 | 0.0002774 | 0.145 | 0.001913 | 0x57...3f1a | |
| 05/08/2026 | 7:34:26 AM | buy | $0.1701 | $92.56 | 0.0002675 | 0.1455 | 0.001837 | 0x7d...738d | |
| 05/08/2026 | 6:15:12 AM | buy | $11.66 | $92.64 | 0.01831 | 0.1454 | 0.1259 | 0x46...f6d7 | |
| 05/08/2026 | 4:25:25 AM | buy | $4.95 | $93.08 | 0.007733 | 0.1452 | 0.05323 | 0x82...cf39 | |
| 05/08/2026 | 4:24:54 AM | buy | $4.95 | $93.03 | 0.00773 | 0.1451 | 0.05325 | 0x9c...b785 | |
| 05/08/2026 | 3:01:12 AM | sell | $11.86 | $92.34 | 0.01859 | 0.1446 | 0.1285 | 0x94...c845 | |
| 05/08/2026 | 2:26:59 AM | buy | $7.72 | $92.53 | 0.01213 | 0.1452 | 0.08351 | 0x17...d7a4 | |
| 05/08/2026 | 2:22:20 AM | buy | $12.61 | $92.26 | 0.01982 | 0.145 | 0.1366 | 0x85...588c | |
| 05/08/2026 | 1:52:28 AM | buy | $0.002652 | $92.43 | 0.054157 | 0.1449 | 0.00002869 | 0x7a...dcb3 | |
| 05/08/2026 | 1:00:02 AM | buy | $12.32 | $92.34 | 0.01931 | 0.1447 | 0.1334 | 0x09...683a | |
| 05/08/2026 | 12:56:23 AM | sell | $20.03 | $91.94 | 0.03143 | 0.1442 | 0.2178 | 0xfb...f5fc | |
| 05/07/2026 | 10:16:24 PM | buy | $12.04 | $91.97 | 0.01897 | 0.1449 | 0.1309 | 0x09...1206 | |
| 05/07/2026 | 10:12:06 PM | buy | $10.01 | $91.87 | 0.01577 | 0.1446 | 0.109 | 0x2f...e7b6 | |
| 05/07/2026 | 10:10:53 PM | buy | $0.06338 | $91.86 | 0.00009975 | 0.1445 | 0.0006899 | 0x44...80be | |
| 05/07/2026 | 10:10:37 PM | buy | $13.63 | $91.81 | 0.02144 | 0.1444 | 0.1484 | 0x35...c011 | |
| 05/07/2026 | 10:05:02 PM | buy | $12.9 | $91.98 | 0.02022 | 0.1441 | 0.1402 | 0xb1...706f |