- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 133.78
- Pooled WBNB:
- $19.65
AAVE/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of AAVE token on DEX ApeSwap is $88.71. AAVE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $468.52. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,487,044.01. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $23,766.08. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $23,766.08.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $468.52 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1467, captured at 1:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.71 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:31:30 AM | sell | $10.01 | $88.71 | 0.01656 | 0.1467 | 0.1128 | 0xa0...3d70 | |
| 08/18/2026 | 1:29:36 AM | sell | $10.01 | $88.86 | 0.01656 | 0.1469 | 0.1127 | 0x13...ad55 | |
| 08/18/2026 | 1:26:11 AM | sell | $10.01 | $89.01 | 0.01655 | 0.1472 | 0.1124 | 0x8c...3ab6 | |
| 08/18/2026 | 1:26:03 AM | buy | $7.68 | $89.37 | 0.01271 | 0.1478 | 0.08603 | 0x38...f70e | |
| 08/18/2026 | 1:25:59 AM | sell | $10.01 | $89.03 | 0.01657 | 0.1472 | 0.1125 | 0x2b...8a84 | |
| 08/18/2026 | 1:25:59 AM | buy | $11.3 | $89.38 | 0.01869 | 0.1478 | 0.1264 | 0x90...0050 | |
| 08/18/2026 | 12:11:41 AM | sell | $0.1363 | $89.1 | 0.0002251 | 0.1471 | 0.00153 | 0x5a...142a | |
| 08/17/2026 | 11:51:17 PM | buy | $10 | $89.39 | 0.01651 | 0.1475 | 0.1119 | 0xd1...5a44 | |
| 08/17/2026 | 11:45:19 PM | sell | $0.1369 | $89.01 | 0.000226 | 0.1468 | 0.001538 | 0x1e...e5cf | |
| 08/17/2026 | 11:32:12 PM | buy | $10.02 | $89.25 | 0.01654 | 0.1473 | 0.1123 | 0x1d...dad2 | |
| 08/17/2026 | 11:07:36 PM | sell | $0.06519 | $88.67 | 0.0001077 | 0.1466 | 0.0007351 | 0x6e...763c | |
| 08/17/2026 | 10:43:24 PM | buy | $10 | $88.98 | 0.01653 | 0.147 | 0.1124 | 0x79...50a9 | |
| 08/17/2026 | 10:11:05 PM | sell | $4.48 | $88.59 | 0.007418 | 0.1464 | 0.05065 | 0xcf...f99f | |
| 08/17/2026 | 9:57:57 PM | sell | $0.1217 | $88.66 | 0.000201 | 0.1464 | 0.001372 | 0x6c...8408 | |
| 08/17/2026 | 9:57:53 PM | buy | $10.02 | $88.94 | 0.01656 | 0.1469 | 0.1126 | 0x90...e5b8 | |
| 08/17/2026 | 9:56:10 PM | buy | $10.01 | $88.78 | 0.01654 | 0.1467 | 0.1127 | 0x40...4647 | |
| 08/17/2026 | 9:52:46 PM | buy | $10.03 | $88.63 | 0.01657 | 0.1464 | 0.1131 | 0xf2...c4c1 | |
| 08/17/2026 | 9:52:10 PM | buy | $10.01 | $88.48 | 0.01654 | 0.1462 | 0.1131 | 0x37...d1da | |
| 08/17/2026 | 9:41:41 PM | buy | $10.01 | $88.33 | 0.01655 | 0.1459 | 0.1133 | 0x61...6be6 | |
| 08/17/2026 | 8:56:13 PM | sell | $0.153 | $87.95 | 0.0002527 | 0.1452 | 0.00174 | 0x6f...0ec2 |