- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 84.24
- Pooled WBNB:
- $31.51
AAVE/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of AAVE token on DEX ApeSwap is $288. AAVE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,040.72. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $115,047,087.96. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $48,460.24. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $48,460.24.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,040.72 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3745, captured at 2:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $288 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:21:28 AM | buy | $15.7 | $288 | 0.02043 | 0.3745 | 0.05454 | 0x70...bb30 | |
| 07/25/2025 | 1:38:18 AM | buy | $6.84 | $286.33 | 0.008941 | 0.3739 | 0.0239 | 0xf0...2d12 | |
| 07/25/2025 | 1:35:16 AM | buy | $16.39 | $285.56 | 0.02144 | 0.3735 | 0.0574 | 0xa4...ccac | |
| 07/25/2025 | 1:33:47 AM | buy | $11.94 | $285.23 | 0.01562 | 0.3731 | 0.04188 | 0x41...08f8 | |
| 07/25/2025 | 1:32:33 AM | buy | $17.27 | $284.94 | 0.02259 | 0.3726 | 0.06061 | 0x66...8f2a | |
| 07/25/2025 | 1:32:27 AM | buy | $16.5 | $284.54 | 0.02158 | 0.3721 | 0.05799 | 0xfa...48ec | |
| 07/25/2025 | 1:13:17 AM | buy | $9.09 | $285.51 | 0.01184 | 0.3717 | 0.03185 | 0xae...bd60 | |
| 07/25/2025 | 1:11:32 AM | buy | $7.67 | $285.44 | 0.009991 | 0.3715 | 0.02689 | 0x98...23dc | |
| 07/25/2025 | 1:11:14 AM | buy | $30.36 | $284.96 | 0.03952 | 0.3708 | 0.1065 | 0xc1...982a | |
| 07/25/2025 | 1:11:14 AM | buy | $1.21 | $285.34 | 0.001578 | 0.3713 | 0.004251 | 0x1b...68a3 | |
| 07/25/2025 | 1:11:13 AM | sell | $46.5 | $284.02 | 0.06052 | 0.3696 | 0.1637 | 0xda...1849 | |
| 07/24/2025 | 11:57:53 PM | sell | $7.06 | $286.64 | 0.009153 | 0.3713 | 0.02465 | 0xe3...e8de | |
| 07/24/2025 | 11:57:40 PM | sell | $12.38 | $286.88 | 0.01603 | 0.3716 | 0.04316 | 0x0f...400e | |
| 07/24/2025 | 11:56:35 PM | sell | $16.94 | $287.23 | 0.02194 | 0.372 | 0.05898 | 0x8d...6921 | |
| 07/24/2025 | 11:55:44 PM | sell | $10.13 | $287.55 | 0.01312 | 0.3724 | 0.03523 | 0x88...54f8 | |
| 07/24/2025 | 11:47:53 PM | buy | $0.1231 | $288.81 | 0.0001595 | 0.3741 | 0.0004263 | 0xb4...2f75 | |
| 07/24/2025 | 11:47:52 PM | buy | $0.1827 | $288.8 | 0.0002367 | 0.3741 | 0.0006329 | 0x17...5e89 | |
| 07/24/2025 | 11:41:38 PM | buy | $0.1947 | $288.8 | 0.0002523 | 0.3741 | 0.0006744 | 0xbd...bc01 | |
| 07/24/2025 | 11:18:38 PM | buy | $0.3962 | $290.03 | 0.0005111 | 0.3741 | 0.001366 | 0x06...e548 | |
| 07/24/2025 | 11:03:08 PM | sell | $18.21 | $289.51 | 0.02346 | 0.3728 | 0.06292 | 0x0e...4ee2 |