- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 86.6
- Pooled WBNB:
- $30.85
AAVE/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of AAVE token on DEX ApeSwap is $303.21. AAVE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,584.54. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $121,075,623.35. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $52,426.70. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $52,426.70.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 114 in the last 24 hours, 42 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,584.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3568, captured at 4:57 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $303.21 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:43:01 PM | buy | $7.37 | $303.21 | 0.008685 | 0.3568 | 0.02433 | 0xa5...4ad8 | |
| 09/05/2025 | 4:06:52 PM | sell | $2.41 | $301.91 | 0.002838 | 0.3553 | 0.007987 | 0x39...e4f0 | |
| 09/05/2025 | 3:44:53 PM | buy | $18.19 | $302.95 | 0.02141 | 0.3565 | 0.06005 | 0x1f...b913 | |
| 09/05/2025 | 3:44:07 PM | sell | $32.92 | $301.53 | 0.03875 | 0.3549 | 0.1091 | 0x13...042c | |
| 09/05/2025 | 3:44:11 PM | buy | $16.52 | $302.55 | 0.01945 | 0.3561 | 0.05461 | 0xb1...53db | |
| 09/05/2025 | 3:42:35 PM | buy | $23.53 | $302.85 | 0.0277 | 0.3564 | 0.0777 | 0xaf...8cb2 | |
| 09/05/2025 | 3:32:35 PM | sell | $54.62 | $301.82 | 0.06429 | 0.3552 | 0.1809 | 0xb0...fcf6 | |
| 09/05/2025 | 3:25:27 PM | sell | $1.64 | $302.64 | 0.00194 | 0.3562 | 0.005446 | 0x08...72b4 | |
| 09/05/2025 | 3:25:26 PM | sell | $1.97 | $302.68 | 0.002328 | 0.3562 | 0.006534 | 0x1d...cad4 | |
| 09/05/2025 | 3:24:18 PM | sell | $1.65 | $302.72 | 0.001953 | 0.3563 | 0.00548 | 0x0f...bc57 | |
| 09/05/2025 | 3:23:05 PM | buy | $115.85 | $303.3 | 0.1363 | 0.357 | 0.3819 | 0xf5...a435 | |
| 09/05/2025 | 3:23:06 PM | sell | $6.43 | $303.35 | 0.007579 | 0.357 | 0.02122 | 0xd3...8b1b | |
| 09/05/2025 | 3:23:07 PM | sell | $23.22 | $303 | 0.02734 | 0.3566 | 0.07665 | 0x49...9116 | |
| 09/05/2025 | 3:22:53 PM | buy | $20.45 | $301.21 | 0.02411 | 0.3551 | 0.06789 | 0xd6...82f5 | |
| 09/05/2025 | 3:20:56 PM | buy | $10.02 | $300.87 | 0.01181 | 0.3547 | 0.03331 | 0x45...f418 | |
| 09/05/2025 | 3:19:33 PM | buy | $24.04 | $300.48 | 0.02834 | 0.3542 | 0.08001 | 0xab...9e19 | |
| 09/05/2025 | 3:18:29 PM | buy | $0.5324 | $300.2 | 0.0006278 | 0.3539 | 0.001773 | 0xc4...727a | |
| 09/05/2025 | 3:17:53 PM | buy | $0.1164 | $300.19 | 0.0001372 | 0.3539 | 0.0003877 | 0x48...53a9 | |
| 09/05/2025 | 3:15:05 PM | buy | $0.3668 | $300.18 | 0.0004324 | 0.3539 | 0.001221 | 0xe3...49a6 | |
| 09/05/2025 | 3:13:17 PM | buy | $0.2949 | $300.17 | 0.0003477 | 0.3539 | 0.0009826 | 0x1b...528b |