WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$167.81
Price
0.1864 WBNB
TVL
$40,728.86
MKT CAP
$67.1M
5m
0%
1h
-0.81%
4h
-1.81%
24h
-4.26%
Share
TXNS
108
Buys
50
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
121.59
Pooled WBNB:
$22.62

AAVE/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of AAVE token on DEX ApeSwap is $167.81. AAVE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,846.72. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,124,064.80. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $40,728.86. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $40,728.86.

The total transactions of AAVE/WBNB is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,846.72 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1864, captured at 4:04 PM UTC.

The price of converting 1 AAVE to USD is $167.81 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20263:30:50 PMbuy$0.2201$167.810.00024460.18640.0013110xfa...7bbe
01/07/20263:22:36 PMsell$19.44$166.350.021720.18580.11680xd1...290b
01/07/20263:19:17 PMsell$18.71$166.660.020910.18620.11220xad...7db4
01/07/20263:19:02 PMsell$18.95$167.130.021160.18650.11340x9a...818c
01/07/20263:02:19 PMsell$21.5$168.190.02390.18690.12780x14...8147
01/07/20262:45:01 PMbuy$19.55$169.70.021630.18770.11520x0e...f334
01/07/20262:36:25 PMbuy$20.6$169.180.022820.18730.12180xd0...a44d
01/07/20262:28:04 PMsell$24.2$168.470.026810.18660.14360x34...82e4
01/07/20262:27:09 PMsell$9.07$168.740.010050.18690.053760x93...8284
01/07/20262:06:28 PMsell$18.81$168.380.020920.18720.11170xe3...e7dc
01/07/20262:02:26 PMsell$20.82$169.110.023090.18750.12310x53...b78b
01/07/20261:52:39 PMsell$18.91$169.560.020960.18790.11150x54...f448
01/07/20261:50:31 PMsell$18.85$169.870.02090.18820.1110xb5...21cd
01/07/202612:56:31 PMbuy$21.08$170.990.02330.1890.12320x5a...dc93
01/07/202612:49:34 PMsell$36.55$171.130.040180.18810.21350x56...067f
01/07/202612:49:35 PMbuy$13.24$171.630.014560.18870.077190xbc...798d
01/07/202612:40:21 PMbuy$11.57$171.220.012780.18910.067590x5f...e06c
01/07/202612:30:23 PMsell$13.52$170.680.014920.18840.079220xbb...e43b
01/07/202611:45:01 AMbuy$18.98$172.440.020820.18910.11010x0a...a38b
01/07/202611:41:22 AMbuy$18.98$172.120.020810.18870.11020xed...e243