- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 121.44
- Pooled WBNB:
- $22.65
AAVE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of AAVE token on DEX ApeSwap is $167.57. AAVE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,137.86. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $67,028,227.39. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $40,779.44. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $40,779.44.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,137.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1862, captured at 12:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.57 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:30:41 PM | sell | $1.06 | $167.57 | 0.001188 | 0.1862 | 0.006384 | 0xfe...7cfa | |
| 01/07/2026 | 11:19:43 PM | buy | $19.04 | $167.94 | 0.02118 | 0.1867 | 0.1134 | 0xd7...ae7f | |
| 01/07/2026 | 10:32:49 PM | buy | $6.95 | $167.54 | 0.007743 | 0.1865 | 0.0415 | 0xe3...aa7f | |
| 01/07/2026 | 10:31:29 PM | buy | $19.78 | $167.27 | 0.02203 | 0.1863 | 0.1182 | 0xa6...054b | |
| 01/07/2026 | 10:15:35 PM | buy | $0.03381 | $167.1 | 0.00003766 | 0.1861 | 0.0002023 | 0xc2...1753 | |
| 01/07/2026 | 9:25:33 PM | buy | $0.1369 | $167 | 0.0001526 | 0.1861 | 0.0008202 | 0x67...b1db | |
| 01/07/2026 | 9:01:15 PM | buy | $0.02937 | $166.16 | 0.0000329 | 0.1861 | 0.0001767 | 0x28...36c1 | |
| 01/07/2026 | 8:34:26 PM | buy | $0.1089 | $166.16 | 0.0001219 | 0.1861 | 0.0006554 | 0x62...9cbe | |
| 01/07/2026 | 8:20:00 PM | buy | $0.09502 | $166.16 | 0.0001064 | 0.1861 | 0.0005718 | 0xc6...d950 | |
| 01/07/2026 | 8:16:26 PM | sell | $19.96 | $166.49 | 0.02225 | 0.1855 | 0.1199 | 0x0a...bb6a | |
| 01/07/2026 | 8:15:08 PM | buy | $0.3612 | $167.32 | 0.0004026 | 0.1864 | 0.002159 | 0x74...e00b | |
| 01/07/2026 | 8:13:30 PM | sell | $18.65 | $165.96 | 0.02089 | 0.1858 | 0.1124 | 0x09...e81a | |
| 01/07/2026 | 8:05:04 PM | buy | $0.01563 | $167.62 | 0.00001742 | 0.1868 | 0.00009328 | 0x44...91d6 | |
| 01/07/2026 | 7:12:56 PM | sell | $18.69 | $166.6 | 0.02089 | 0.1862 | 0.1121 | 0xfb...5ecc | |
| 01/07/2026 | 6:30:09 PM | buy | $19.09 | $167.31 | 0.02133 | 0.1869 | 0.1141 | 0xde...6229 | |
| 01/07/2026 | 5:30:25 PM | buy | $19.05 | $168.15 | 0.02115 | 0.1866 | 0.1133 | 0xab...ceb6 | |
| 01/07/2026 | 3:30:50 PM | buy | $0.2201 | $167.81 | 0.0002446 | 0.1864 | 0.001311 | 0xfa...7bbe | |
| 01/07/2026 | 3:22:36 PM | sell | $19.44 | $166.35 | 0.02172 | 0.1858 | 0.1168 | 0xd1...290b | |
| 01/07/2026 | 3:19:17 PM | sell | $18.71 | $166.66 | 0.02091 | 0.1862 | 0.1122 | 0xad...7db4 | |
| 01/07/2026 | 3:19:02 PM | sell | $18.95 | $167.13 | 0.02116 | 0.1865 | 0.1134 | 0x9a...818c |