- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 161.65
- Pooled WBNB:
- $24.52
AAVE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AAVE token on DEX ApeSwap is $87.7. AAVE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $654.37. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $35,149,062.63. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $28,409.95. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $28,409.95.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $654.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1514, captured at 6:51 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $87.7 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:54:21 PM | sell | $0.02 | $87.7 | 0.00 | 0.1514 | 0.00 | 0x82...4724 | |
| 2024.05.03 | 4:53:54 PM | sell | $0.09 | $87.61 | 0.00 | 0.1514 | 0.00 | 0xeb...96d4 | |
| 2024.05.03 | 4:47:15 PM | sell | $0.30 | $87.76 | 0.00 | 0.1514 | 0.00 | 0xf1...0ab9 | |
| 2024.05.03 | 4:47:12 PM | sell | $0.90 | $87.77 | 0.00 | 0.1514 | 0.01 | 0xb7...4edd | |
| 2024.05.03 | 4:44:24 PM | sell | $0.41 | $87.76 | 0.00 | 0.1514 | 0.00 | 0xe5...6e3a | |
| 2024.05.03 | 4:44:15 PM | sell | $0.26 | $87.77 | 0.00 | 0.1514 | 0.00 | 0xde...1186 | |
| 2024.05.03 | 2:09:49 PM | sell | $0.08 | $87.06 | 0.00 | 0.1508 | 0.00 | 0x37...46a6 | |
| 2024.05.03 | 2:09:37 PM | sell | $1.54 | $87.07 | 0.00 | 0.1508 | 0.02 | 0x93...c289 | |
| 2024.05.03 | 2:07:07 PM | sell | $0.19 | $87.15 | 0.00 | 0.1508 | 0.00 | 0x83...06fc | |
| 2024.05.03 | 1:37:55 PM | sell | $4.31 | $86.93 | 0.01 | 0.1508 | 0.05 | 0xd7...0a51 | |
| 2024.05.03 | 1:31:52 PM | sell | $0.07 | $86.85 | 0.00 | 0.1509 | 0.00 | 0xf6...10de | |
| 2024.05.03 | 1:31:43 PM | buy | $12.43 | $87.12 | 0.02 | 0.1514 | 0.14 | 0x17...b91c | |
| 2024.05.03 | 1:13:32 PM | sell | $0.31 | $86.63 | 0.00 | 0.1506 | 0.00 | 0x8b...36a7 | |
| 2024.05.03 | 1:08:44 PM | sell | $4.22 | $86.6 | 0.01 | 0.1507 | 0.05 | 0x5d...cc05 | |
| 2024.05.03 | 1:08:35 PM | sell | $1.51 | $86.51 | 0.00 | 0.1506 | 0.02 | 0x2e...4788 | |
| 2024.05.03 | 12:54:40 PM | sell | $3.48 | $86.17 | 0.01 | 0.1508 | 0.04 | 0xe2...0337 | |
| 2024.05.03 | 12:54:10 PM | sell | $0.42 | $86.1 | 0.00 | 0.1508 | 0.00 | 0x56...e193 | |
| 2024.05.03 | 12:51:52 PM | sell | $0.43 | $85.95 | 0.00 | 0.1508 | 0.01 | 0x45...637a | |
| 2024.05.03 | 12:43:31 PM | sell | $0.28 | $85.71 | 0.00 | 0.1508 | 0.00 | 0xe0...4515 | |
| 2024.05.03 | 12:39:26 PM | sell | $1.21 | $85.88 | 0.00 | 0.1511 | 0.01 | 0xdb...d91a |