- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 98.23
- Pooled WBNB:
- $26.81
AAVE/WBNB price stats on BNB Chain
As of April 24, 2025, the current price of AAVE token on DEX ApeSwap is $165.51. AAVE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,984.35. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,075,595.17. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $32,456.06. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $32,456.06.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 252 in the last 24 hours, 181 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,984.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2734, captured at 4:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.51 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:24:08 AM | buy | $0.09877 | $165.51 | 0.0001632 | 0.2734 | 0.0005967 | 0x92...580d | |
| 04/24/2025 | 4:19:29 AM | buy | $0.1116 | $165.51 | 0.0001844 | 0.2734 | 0.0006743 | 0x77...be1f | |
| 04/24/2025 | 4:17:26 AM | buy | $1 | $165.51 | 0.001667 | 0.2734 | 0.006097 | 0x86...b7ce | |
| 04/24/2025 | 4:14:56 AM | buy | $1.28 | $165.48 | 0.002118 | 0.2734 | 0.007748 | 0xdb...c436 | |
| 04/24/2025 | 4:14:50 AM | buy | $1.05 | $165.46 | 0.001739 | 0.2733 | 0.006364 | 0x8f...ad24 | |
| 04/24/2025 | 4:13:02 AM | buy | $1.89 | $165.42 | 0.003138 | 0.2733 | 0.01148 | 0x8e...fde4 | |
| 04/24/2025 | 4:12:59 AM | buy | $4.23 | $165.35 | 0.007 | 0.2732 | 0.02561 | 0x6d...25fc | |
| 04/24/2025 | 4:11:44 AM | sell | $53.01 | $165.19 | 0.0876 | 0.2729 | 0.3209 | 0x75...0b65 | |
| 04/24/2025 | 3:49:35 AM | buy | $0.5065 | $166.58 | 0.0008361 | 0.2749 | 0.003041 | 0x72...e958 | |
| 04/24/2025 | 3:49:32 AM | buy | $0.2378 | $166.57 | 0.0003925 | 0.2749 | 0.001427 | 0x6d...1604 | |
| 04/24/2025 | 3:49:26 AM | buy | $0.3635 | $166.57 | 0.0006 | 0.2749 | 0.002182 | 0x5c...ade6 | |
| 04/24/2025 | 3:49:05 AM | buy | $3.35 | $166.53 | 0.005534 | 0.2748 | 0.02013 | 0xd3...2703 | |
| 04/24/2025 | 3:49:02 AM | buy | $1.17 | $166.48 | 0.001939 | 0.2747 | 0.007058 | 0x2c...7648 | |
| 04/24/2025 | 3:48:56 AM | buy | $1.72 | $166.45 | 0.00284 | 0.2747 | 0.01033 | 0x5f...707b | |
| 04/24/2025 | 3:48:56 AM | buy | $2.88 | $166.41 | 0.004756 | 0.2746 | 0.01731 | 0x5f...707b | |
| 04/24/2025 | 3:48:47 AM | sell | $52.78 | $166.15 | 0.08711 | 0.2742 | 0.3176 | 0x9b...e723 | |
| 04/24/2025 | 3:37:29 AM | buy | $0.5498 | $167.33 | 0.0009081 | 0.2763 | 0.003285 | 0x72...ac07 | |
| 04/24/2025 | 3:37:23 AM | buy | $1.03 | $167.31 | 0.001706 | 0.2763 | 0.006176 | 0xb1...3a32 | |
| 04/24/2025 | 3:37:14 AM | buy | $1.09 | $167.29 | 0.001815 | 0.2763 | 0.006568 | 0xc9...de92 | |
| 04/24/2025 | 3:35:56 AM | buy | $0.5923 | $167.27 | 0.0009784 | 0.2762 | 0.003541 | 0x96...e63c |