- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 119.23
- Pooled WBNB:
- $22.49
AAVE/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of AAVE token on DEX ApeSwap is $131.11. AAVE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,952.06. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $52,447,036.46. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $31,225.08. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $31,225.08.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,952.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1889, captured at 8:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $131.11 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:06:44 PM | buy | $10 | $131.11 | 0.01442 | 0.1889 | 0.07634 | 0x99...9a1e | |
| 11/06/2026 | 8:04:20 PM | buy | $10.01 | $130.98 | 0.01442 | 0.1886 | 0.07645 | 0x8d...9c80 | |
| 11/06/2026 | 7:46:16 PM | sell | $9.99 | $130.46 | 0.0144 | 0.1879 | 0.07664 | 0x91...1f9a | |
| 11/06/2026 | 7:40:42 PM | sell | $10.01 | $130.61 | 0.01442 | 0.1881 | 0.07664 | 0x9c...8b3b | |
| 11/06/2026 | 7:29:01 PM | sell | $10 | $130.69 | 0.01442 | 0.1883 | 0.07659 | 0xc4...0dc2 | |
| 11/06/2026 | 6:49:10 PM | sell | $10 | $131.07 | 0.01439 | 0.1886 | 0.0763 | 0x69...d0b0 | |
| 11/06/2026 | 5:39:26 PM | sell | $13.09 | $130.91 | 0.01889 | 0.1889 | 0.1 | 0xc9...f04a | |
| 11/06/2026 | 5:32:12 PM | sell | $10 | $131.69 | 0.01437 | 0.1891 | 0.07597 | 0xb5...f9de | |
| 11/06/2026 | 5:31:32 PM | sell | $13.19 | $131.92 | 0.01894 | 0.1894 | 0.1 | 0xeb...e0e4 | |
| 11/06/2026 | 5:30:37 PM | sell | $10.01 | $132.14 | 0.01437 | 0.1897 | 0.07576 | 0xf1...8b3b | |
| 11/06/2026 | 5:26:24 PM | sell | $11.4 | $132.29 | 0.01637 | 0.19 | 0.08619 | 0x1d...b8af | |
| 11/06/2026 | 5:17:24 PM | sell | $12.09 | $132.19 | 0.0174 | 0.1902 | 0.09147 | 0x74...0de4 | |
| 11/06/2026 | 5:06:33 PM | buy | $13.33 | $133.35 | 0.0191 | 0.191 | 0.1 | 0x68...a6c7 | |
| 11/06/2026 | 5:00:12 PM | buy | $13.27 | $132.75 | 0.01903 | 0.1903 | 0.1 | 0xa0...127a | |
| 11/06/2026 | 5:00:16 PM | buy | $13.29 | $132.97 | 0.01907 | 0.1907 | 0.1 | 0xbe...3827 | |
| 11/06/2026 | 4:53:41 PM | buy | $13.25 | $132.59 | 0.019 | 0.19 | 0.1 | 0x02...0450 | |
| 11/06/2026 | 4:50:39 PM | buy | $13.69 | $132.12 | 0.01967 | 0.1897 | 0.1036 | 0x8c...6cc2 | |
| 11/06/2026 | 4:48:36 PM | buy | $13.92 | $131.84 | 0.02 | 0.1894 | 0.1055 | 0xb3...757f | |
| 11/06/2026 | 4:27:02 PM | buy | $13.14 | $131.46 | 0.0189 | 0.189 | 0.1 | 0x15...11a4 | |
| 11/06/2026 | 4:23:33 PM | buy | $12.32 | $131.03 | 0.01775 | 0.1887 | 0.09403 | 0x43...3d10 |