- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 113.87
- Pooled WBNB:
- $23.89
AAVE/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of AAVE token on DEX ApeSwap is $200.01. AAVE price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,662.61. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $80,005,685.03. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $45,488.51. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $45,488.51.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,662.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2101, captured at 8:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $200.01 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:25:05 AM | buy | $13.16 | $200.01 | 0.01383 | 0.2101 | 0.06583 | 0xd1...d228 | |
| 11/06/2025 | 6:34:11 AM | sell | $11.47 | $199.76 | 0.01202 | 0.2092 | 0.05744 | 0x76...9032 | |
| 11/06/2025 | 6:33:06 AM | sell | $7.15 | $199.93 | 0.0075 | 0.2094 | 0.03581 | 0x97...9ebd | |
| 11/06/2025 | 6:32:42 AM | sell | $9.81 | $200.08 | 0.01028 | 0.2096 | 0.04905 | 0x16...7579 | |
| 11/06/2025 | 5:53:48 AM | buy | $30.94 | $199.67 | 0.03257 | 0.2102 | 0.1549 | 0x88...c1d5 | |
| 11/06/2025 | 5:53:48 AM | buy | $2.32 | $199.96 | 0.002445 | 0.2105 | 0.01161 | 0x2d...f4c5 | |
| 11/06/2025 | 5:53:48 AM | sell | $97.93 | $199.46 | 0.1031 | 0.2099 | 0.4909 | 0xd7...9677 | |
| 11/06/2025 | 5:31:04 AM | sell | $18.46 | $201.14 | 0.01937 | 0.211 | 0.09181 | 0x5b...9301 | |
| 11/06/2025 | 5:13:06 AM | sell | $27.32 | $201.91 | 0.02862 | 0.2114 | 0.1353 | 0x2d...1968 | |
| 11/06/2025 | 5:13:05 AM | sell | $15.1 | $202.28 | 0.01581 | 0.2118 | 0.07466 | 0xcb...4775 | |
| 11/06/2025 | 5:11:17 AM | sell | $20.38 | $202.99 | 0.02131 | 0.2122 | 0.1004 | 0x70...d523 | |
| 11/06/2025 | 5:05:02 AM | sell | $5.98 | $203.77 | 0.006242 | 0.2124 | 0.02938 | 0xe0...ade4 | |
| 11/06/2025 | 4:34:28 AM | sell | $0.2789 | $203.83 | 0.0002908 | 0.2125 | 0.001368 | 0x6d...bac0 | |
| 11/06/2025 | 4:34:13 AM | buy | $29.6 | $204.39 | 0.03086 | 0.213 | 0.1448 | 0x0d...818c | |
| 11/06/2025 | 3:28:35 AM | sell | $0.1422 | $202.87 | 0.0001486 | 0.2119 | 0.000701 | 0xad...ee20 | |
| 11/06/2025 | 3:27:28 AM | buy | $8.19 | $203.61 | 0.008565 | 0.2127 | 0.04026 | 0x77...811c | |
| 11/06/2025 | 3:25:38 AM | buy | $9.12 | $204.48 | 0.009485 | 0.2125 | 0.04461 | 0x1a...bd6a | |
| 11/06/2025 | 2:03:08 AM | buy | $13.34 | $201.14 | 0.01409 | 0.2123 | 0.06635 | 0xc8...f21c | |
| 11/06/2025 | 2:00:20 AM | buy | $14.29 | $201.89 | 0.01501 | 0.2121 | 0.0708 | 0x1a...6ca4 | |
| 11/06/2025 | 1:53:20 AM | buy | $11.89 | $201.65 | 0.01249 | 0.2118 | 0.05897 | 0x6a...6bbe |