- WhatToFarm
- BNB Chain
- ApeSwap
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 27.17
- Pooled AAVE:
- $98.93
WBNB/AAVE price stats on BNB Chain
As of September 24, 2025, the current price of WBNB token on DEX ApeSwap is $940.31. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,132.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,097,496.49. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $51,100.22. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $51,100.22.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $2,132.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.63, captured at 3:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.31 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 3:48:22 PM | buy | $0.932 | $258.76 | 0.0009912 | 0.2751 | 0.003602 | 0x0a...6adc | |
| 09/24/2025 | 3:06:52 PM | sell | $32.29 | $258.64 | 0.03426 | 0.2744 | 0.1248 | 0xae...898e | |
| 09/24/2025 | 1:29:57 PM | sell | $0.3723 | $258.2 | 0.0003962 | 0.2747 | 0.001442 | 0x9d...3ad2 | |
| 09/24/2025 | 1:16:55 PM | buy | $20.05 | $259.22 | 0.02132 | 0.2756 | 0.07736 | 0xf2...f5f2 | |
| 09/24/2025 | 12:24:11 PM | buy | $17.87 | $259.61 | 0.01895 | 0.2752 | 0.06884 | 0x31...78c6 | |
| 09/24/2025 | 12:22:59 PM | buy | $12.06 | $259.3 | 0.01279 | 0.2749 | 0.04653 | 0x26...0488 | |
| 09/24/2025 | 11:43:40 AM | buy | $24.71 | $256.03 | 0.0265 | 0.2745 | 0.09654 | 0x50...dbc6 | |
| 09/24/2025 | 11:35:27 AM | sell | $1.59 | $253.82 | 0.001717 | 0.2731 | 0.006287 | 0xe6...ee94 | |
| 09/24/2025 | 11:30:09 AM | buy | $19.54 | $254.25 | 0.02107 | 0.274 | 0.07688 | 0x13...8444 | |
| 09/24/2025 | 11:26:57 AM | sell | $1.24 | $252.72 | 0.001339 | 0.2728 | 0.004909 | 0x47...ac5d | |
| 09/24/2025 | 11:26:55 AM | buy | $27.1 | $253.52 | 0.02925 | 0.2736 | 0.1069 | 0xdf...2513 | |
| 09/24/2025 | 11:17:07 AM | buy | $22.58 | $252.46 | 0.02442 | 0.273 | 0.08944 | 0x99...f0e6 | |
| 09/24/2025 | 11:16:24 AM | buy | $25.22 | $252.03 | 0.02728 | 0.2726 | 0.1 | 0x7a...42b6 | |
| 09/24/2025 | 10:53:11 AM | buy | $57.07 | $253.56 | 0.06118 | 0.2718 | 0.225 | 0xa6...a88d | |
| 09/24/2025 | 10:25:20 AM | buy | $24.06 | $254.44 | 0.02561 | 0.2707 | 0.09458 | 0x56...b1ce | |
| 09/24/2025 | 10:12:48 AM | buy | $12.44 | $255 | 0.01319 | 0.2704 | 0.04879 | 0xe9...8610 | |
| 09/24/2025 | 10:12:18 AM | buy | $14.19 | $254.74 | 0.01505 | 0.2701 | 0.05573 | 0xdb...8d3b | |
| 09/24/2025 | 9:41:13 AM | buy | $2.11 | $254 | 0.002251 | 0.2699 | 0.00834 | 0xd5...f6e2 | |
| 09/24/2025 | 9:41:10 AM | sell | $50.95 | $253.34 | 0.05415 | 0.2692 | 0.2011 | 0x6b...e47b | |
| 09/24/2025 | 9:32:22 AM | sell | $51.15 | $254.33 | 0.05437 | 0.2703 | 0.2011 | 0xb5...2705 |