WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$292.09
Price
0.3528 WBNB
TVL
$50,694.08
MKT CAP
$116.6M
5m
0%
1h
-0.33%
4h
-2.15%
24h
-6.14%
Share
TXNS
177
Buys
94
Sells
83
Volume
967
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
86.95
Pooled WBNB:
$30.62

AAVE/WBNB price stats on BNB Chain

As of August 16, 2025, the current price of AAVE token on DEX ApeSwap is $292.09. AAVE price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $967.32. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $116,604,581.67. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $50,694.08. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $50,694.08.

The total transactions of AAVE/WBNB is 177 in the last 24 hours, 94 of which are buy transactions, and 83 are sales transactions.

AAVE/WBNB pool has a trading volume of $967.32 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.3528, captured at 12:10 PM UTC.

The price of converting 1 AAVE to USD is $292.09 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202512:06:25 PMbuy$0.301$292.090.00036370.35280.00103
0x1Bb...F139
0x19...12bc
08/16/202511:57:04 AMbuy$0.369$292.410.00044530.35280.001261
0x7d1...61AD
0x3f...5325
08/16/202511:40:58 AMbuy$0.1313$292.970.00015820.35280.0004484
0xC68...1c38
0x50...c1a0
08/16/202511:25:22 AMsell$4.9$291.880.0059090.35150.01681
0x36d...ecd2
0x6b...a69c
08/16/202511:25:04 AMbuy$0.03055$293.10.00003680.35290.0001042
0x150...8864
0x02...478a
08/16/202511:24:11 AMsell$7.58$292.020.0091350.35160.02597
0x862...8066
0x83...249c
08/16/202511:23:16 AMbuy$0.1442$293.280.00017370.35320.0004919
0x961...3118
0x3a...c02a
08/16/202511:23:16 AMsell$6.02$292.170.0072560.35180.02062
0x113...94CB
0x5d...c967
08/16/202511:22:19 AMsell$7.65$292.330.0092210.3520.02619
0xB5C...a6cC
0xe7...bdd4
08/16/202511:20:29 AMsell$0.2232$292.420.00026880.35210.0007634
0x113...94CB
0x79...e1b6
08/16/202511:20:29 AMsell$8.3$292.520.010.35220.02839
0x448...fE2f
0x8e...2728
08/16/202511:19:30 AMsell$14.94$292.790.0180.35260.05105
0x113...94CB
0xe7...d661
08/16/202511:19:19 AMbuy$23.39$293.860.028170.35390.07962
-
0x95...e8e6
08/16/202511:18:15 AMsell$0.3468$292.430.00041770.35210.001186
0x6fe...7ab9
0xe8...e498
08/16/202511:17:35 AMsell$6.92$292.510.0083350.35220.02366
0x113...94CB
0x3a...035e
08/16/202511:16:50 AMbuy$0.08732$293.760.00010510.35370.0002972
0x6fe...7ab9
0x99...49e0
08/16/202511:16:36 AMbuy$0.08732$293.760.00010510.35370.0002972
0x6fe...7ab9
0x83...1bb2
08/16/202511:16:24 AMbuy$0.08732$293.760.00010510.35370.0002972
0x6fe...7ab9
0x1e...ac05
08/16/202511:16:12 AMbuy$0.08732$293.760.00010510.35370.0002972
0x6fe...7ab9
0xb4...8a54
08/16/202511:07:22 AMbuy$0.02845$293.050.000034350.35370.00009709
0x7d1...61AD
0xbd...3894