- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 86.6
- Pooled WBNB:
- $30.3
AAVE/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of AAVE token on DEX ApeSwap is $227.45. AAVE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,611.03. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $90,799,861.97. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $39,320.53. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $39,320.53.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,611.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3506, captured at 4:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $227.45 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:09:18 AM | buy | $0.1314 | $227.45 | 0.0002026 | 0.3506 | 0.000578 | 0x9c...b68f | |
| 05/15/2025 | 4:00:30 AM | buy | $0.3199 | $227.44 | 0.0004932 | 0.3506 | 0.001406 | 0x36...1ff4 | |
| 05/15/2025 | 3:59:42 AM | buy | $0.1946 | $227.43 | 0.0003 | 0.3505 | 0.0008557 | 0x32...d04e | |
| 05/15/2025 | 3:59:42 AM | buy | $0.1946 | $227.44 | 0.0003 | 0.3505 | 0.0008556 | 0x82...ffab | |
| 05/15/2025 | 3:59:38 AM | sell | $0.052395 | $226.52 | 0.083693 | 0.3491 | 0.071057 | 0x98...1651 | |
| 05/15/2025 | 3:59:35 AM | buy | $0.07091 | $227.43 | 0.0001093 | 0.3505 | 0.0003118 | 0x72...863a | |
| 05/15/2025 | 3:59:32 AM | buy | $0.1063 | $227.43 | 0.0001639 | 0.3505 | 0.0004675 | 0x30...c5bc | |
| 05/15/2025 | 3:59:27 AM | buy | $0.3822 | $227.42 | 0.0005892 | 0.3505 | 0.00168 | 0x33...bb26 | |
| 05/15/2025 | 3:58:09 AM | buy | $1.87 | $227.39 | 0.002897 | 0.3505 | 0.008266 | 0xfa...c6ca | |
| 05/15/2025 | 3:56:38 AM | buy | $5.8 | $227.3 | 0.008952 | 0.3503 | 0.02555 | 0xdb...2795 | |
| 05/15/2025 | 3:56:24 AM | buy | $1.19 | $227.22 | 0.001846 | 0.3502 | 0.00527 | 0xc3...13ea | |
| 05/15/2025 | 3:56:17 AM | sell | $61.34 | $227.01 | 0.09456 | 0.3499 | 0.2702 | 0x28...9b1c | |
| 05/15/2025 | 3:46:23 AM | sell | $7.49 | $227.9 | 0.01155 | 0.3511 | 0.0329 | 0x4f...1576 | |
| 05/15/2025 | 3:23:15 AM | buy | $5.45 | $228.79 | 0.008413 | 0.3526 | 0.02386 | 0xa8...7d1e | |
| 05/15/2025 | 1:48:49 AM | buy | $1.48 | $228.96 | 0.002289 | 0.3524 | 0.006496 | 0x6b...bb1b | |
| 05/15/2025 | 1:47:24 AM | buy | $13.03 | $228.79 | 0.02006 | 0.3522 | 0.05696 | 0x30...ae1f | |
| 05/15/2025 | 1:46:45 AM | buy | $8.47 | $228.58 | 0.01304 | 0.3518 | 0.03706 | 0x11...87b0 | |
| 05/15/2025 | 1:46:37 AM | sell | $61.07 | $228.12 | 0.09401 | 0.3511 | 0.2677 | 0xd1...c3b2 | |
| 05/15/2025 | 12:39:00 AM | sell | $0.00005288 | $230.31 | 0.078093 | 0.3524 | 0.062296 | 0x93...fb19 | |
| 05/15/2025 | 12:34:52 AM | sell | $0.09545 | $230.32 | 0.000146 | 0.3524 | 0.0004144 | 0xf7...a730 |