WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$156.49
Price
0.2168 WBNB
TVL
$34,701.95
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0.22%
24h
-3.16%
Share
TXNS
86
Buys
48
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
111.03
Pooled WBNB:
$24.04

AAVE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of AAVE token on DEX ApeSwap is $156.49. AAVE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,001.18. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $62,596,309.60. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $34,701.95. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $34,701.95.

The total transactions of AAVE/WBNB is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,001.18 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2168, captured at 9:05 AM UTC.

The price of converting 1 AAVE to USD is $156.49 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20267:34:33 AMbuy$9.48$156.490.013140.21680.06063
0x943...5fE9
0x50...1453
10/17/20267:04:10 AMsell$0.7799$155.990.0010790.21580.005
0xEba...FEde
0xb3...f062
10/17/20264:38:01 AMbuy$10$156.560.013840.21660.06393
0x29c...CDF9
0x4d...188d
10/17/20264:34:15 AMbuy$10$156.240.013850.21630.06404
0x92C...6fDE
0x68...51e4
10/17/20263:54:22 AMbuy$10$156.140.013840.21610.06408
0x512...E9a1
0x8c...80c8
10/17/20263:32:23 AMbuy$10.02$155.890.013880.21580.0643
0x29c...CDF9
0xc2...8b8f
10/17/20263:26:41 AMbuy$10.03$155.620.01390.21560.0645
0xE59...C09a
0xf1...a6f5
10/17/20262:36:41 AMsell$0.8708$154.690.0012080.21460.005629
0x361...665F
0xd0...7c3e
10/17/20262:02:41 AMbuy$10.03$155.320.013910.21530.0646
0x8FA...13E3
0xf2...3b25
10/17/20262:01:15 AMbuy$10.01$1550.013890.21510.06459
0xE59...C09a
0x6e...3313
10/17/20261:24:21 AMbuy$10.02$154.710.013920.21480.06479
0xB7C...4A28
0xf4...ddef
10/17/20261:01:54 AMbuy$10.01$154.580.013910.21460.06481
0x92C...6fDE
0x8c...55b2
10/17/202612:20:22 AMsell$9.05$153.930.012570.21370.05883
0x51A...Ea0A
0x31...56e8
10/17/202612:19:36 AMsell$13.61$154.260.018880.2140.08823
0x51A...Ea0A
0xae...29c7
10/17/202612:12:01 AMbuy$10$154.860.013880.21490.0646
0xF7f...8E9B
0xaf...da03
10/17/202612:12:00 AMsell$11.26$154.250.015630.21410.073
0x51A...Ea0A
0x3e...7467
10/16/202611:44:04 PMbuy$10.01$155.180.013870.21490.06454
0x1A0...80A8
0x9e...2138
10/16/202611:03:35 PMbuy$10.01$155.240.013840.21470.06447
0x27a...e890
0x6b...f889
10/16/20269:52:37 PMsell$14.47$154.550.020020.21390.09362
0x0f0...8280
0xb6...94bb
10/16/20269:47:47 PMsell$14.46$154.790.020020.21430.09344
0x0f0...8280
0x1c...2658