- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 115
- Pooled WBNB:
- $23.75
AAVE/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of AAVE token on DEX ApeSwap is $178.92. AAVE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,102.02. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,568,742.82. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $41,097.21. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $41,097.21.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,102.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2068, captured at 4:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.92 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:23:47 PM | buy | $12.52 | $178.92 | 0.01448 | 0.2068 | 0.07 | 0x75...4700 | |
| 11/26/2025 | 4:22:00 PM | sell | $0.6316 | $178.1 | 0.0007302 | 0.2059 | 0.003546 | 0x98...4c7f | |
| 11/26/2025 | 4:20:17 PM | buy | $12.21 | $178.71 | 0.01412 | 0.2066 | 0.06835 | 0x31...a3b5 | |
| 11/26/2025 | 4:13:22 PM | buy | $18.71 | $178.27 | 0.02165 | 0.2062 | 0.1049 | 0xb2...2d6f | |
| 11/26/2025 | 4:06:08 PM | buy | $19.25 | $178.62 | 0.02219 | 0.2059 | 0.1077 | 0x3d...c5d8 | |
| 11/26/2025 | 3:42:13 PM | sell | $18.69 | $177.09 | 0.02165 | 0.205 | 0.1055 | 0x4c...8e72 | |
| 11/26/2025 | 3:23:33 PM | sell | $18.38 | $177.48 | 0.02128 | 0.2054 | 0.1035 | 0x69...eadf | |
| 11/26/2025 | 2:48:57 PM | buy | $18.3 | $177.33 | 0.02129 | 0.2062 | 0.1032 | 0x79...679d | |
| 11/26/2025 | 12:57:21 PM | buy | $0.6857 | $176.54 | 0.0008012 | 0.2063 | 0.003883 | 0x6d...e928 | |
| 11/26/2025 | 12:13:21 PM | buy | $0.5165 | $175.78 | 0.0006055 | 0.206 | 0.002938 | 0xb3...88b3 | |
| 11/26/2025 | 12:07:43 PM | buy | $0.5275 | $175.83 | 0.0006182 | 0.206 | 0.003 | 0x7c...b31c | |
| 11/26/2025 | 12:02:09 PM | sell | $10.57 | $175.4 | 0.01237 | 0.2053 | 0.06027 | 0x88...8dde | |
| 11/26/2025 | 11:38:00 AM | sell | $29.63 | $176.63 | 0.03452 | 0.2057 | 0.1677 | 0x47...f621 | |
| 11/26/2025 | 11:19:17 AM | buy | $19.1 | $177.44 | 0.02225 | 0.2066 | 0.1076 | 0xbe...95da | |
| 11/26/2025 | 10:21:08 AM | sell | $18.77 | $176.4 | 0.02191 | 0.2058 | 0.1064 | 0x59...9a36 | |
| 11/26/2025 | 8:59:01 AM | sell | $18.73 | $177.41 | 0.02177 | 0.2062 | 0.1055 | 0x97...3850 | |
| 11/26/2025 | 8:16:05 AM | sell | $50.33 | $177.31 | 0.05874 | 0.2069 | 0.2838 | 0xb7...8d17 | |
| 11/26/2025 | 8:15:45 AM | buy | $52.26 | $178.01 | 0.061 | 0.2077 | 0.2936 | 0xb7...341a | |
| 11/26/2025 | 7:28:44 AM | buy | $4.62 | $177.72 | 0.005397 | 0.2071 | 0.02605 | 0x4f...3ba3 | |
| 11/26/2025 | 6:52:41 AM | buy | $10.93 | $177.59 | 0.01275 | 0.207 | 0.06159 | 0xf7...a592 |