WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$106.06
Price
0.1677 WBNB
TVL
$27,378.73
MKT CAP
$42.4M
5m
0%
1h
0.32%
4h
-0.93%
24h
-1.54%
Share
TXNS
141
Buys
86
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
128.93
Pooled WBNB:
$21.65

AAVE/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of AAVE token on DEX ApeSwap is $106.06. AAVE price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,079.14. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $42,427,010.21. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $27,378.73. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $27,378.73.

The total transactions of AAVE/WBNB is 141 in the last 24 hours, 86 of which are buy transactions, and 55 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,079.14 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1677, captured at 1:19 PM UTC.

The price of converting 1 AAVE to USD is $106.06 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202612:39:03 PMsell$13.33$106.060.021090.16770.1257
0xfFa...83AC
0x39...f7fa
03/09/202612:32:12 PMsell$12.51$106.060.019820.16810.1179
0x1d1...370f
0x13...3d00
03/09/202612:30:25 PMsell$12.24$106.210.019410.16840.1152
0x249...10DB
0xc8...578a
03/09/202612:30:09 PMsell$12.11$106.420.019210.16870.1138
0x1Ba...7ca8
0x50...5e63
03/09/202612:27:15 PMsell$0.246$106.210.00039110.16880.002316
0x150...8864
0xe8...8ab4
03/09/202612:23:30 PMbuy$12.06$106.740.019140.16940.113
0xcA0...C056
0xed...642a
03/09/202612:15:31 PMbuy$12.1$106.390.019230.16910.1137
0xfFa...83AC
0xc6...0b12
03/09/202612:14:08 PMsell$12.1$105.850.019250.16840.1143
0x999...0515
0xe7...794d
03/09/202612:04:08 PMbuy$11.78$106.260.018750.16910.1108
0x22E...f942
0x46...71cb
03/09/202611:52:04 AMbuy$12.36$105.80.019720.16880.1168
0xfFa...83AC
0x8a...10e6
03/09/202611:44:40 AMbuy$0.3901$105.720.00062220.16860.003689
0x03b...5912
0x4d...9c73
03/09/202611:25:37 AMbuy$0.08964$105.520.00014320.16860.0008494
0x3D6...0aBe
0x9d...6da5
03/09/202611:21:30 AMsell$11.73$105.050.018770.16810.1116
0xD81...036E
0x30...e6ab
03/09/202610:54:06 AMbuy$0.01162$105.90.000018550.16890.0001098
0xC3f...FD1d
0xcd...a56f
03/09/202610:53:22 AMbuy$0.06727$105.850.00010730.16890.0006355
0xC3f...FD1d
0xc9...09fc
03/09/202610:52:59 AMbuy$0.05004$105.920.000079810.16890.0004724
0xC3f...FD1d
0xf1...f200
03/09/202610:52:54 AMbuy$0.06697$105.910.00010680.16890.0006323
0x7AF...195b
0x98...f3c2
03/09/202610:52:46 AMsell$18.49$105.630.029490.16840.175
0xD91...2DbA
0x3f...8480
03/09/202610:52:47 AMbuy$0.3606$105.920.00057520.16890.003405
0xDAe...AcA5
0xb4...8734
03/09/202610:52:38 AMbuy$0.2314$106.250.0003690.16930.002178
0x7AF...195b
0x40...74e4