- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 133.53
- Pooled WBNB:
- $20.97
AAVE/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of AAVE token on DEX ApeSwap is $95.87. AAVE price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,480.75. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $38,351,319.44. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $25,579.22. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $25,579.22.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $2,480.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1572, captured at 4:49 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.87 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:38:20 PM | buy | $12.01 | $95.87 | 0.01969 | 0.1572 | 0.1252 | 0x1d...a4c5 | |
| 03/29/2026 | 4:38:19 PM | sell | $28.6 | $95.24 | 0.04691 | 0.1561 | 0.3003 | 0xcc...b3b9 | |
| 03/29/2026 | 4:38:20 PM | buy | $60.98 | $95.87 | 0.1 | 0.1572 | 0.636 | 0x21...2af2 | |
| 03/29/2026 | 4:38:20 PM | sell | $35.96 | $95.67 | 0.05896 | 0.1568 | 0.3758 | 0xc5...2448 | |
| 03/29/2026 | 4:37:36 PM | buy | $9.13 | $95.77 | 0.01498 | 0.157 | 0.09541 | 0xcf...e410 | |
| 03/29/2026 | 4:37:36 PM | sell | $11.95 | $95.52 | 0.0196 | 0.1566 | 0.1251 | 0x20...0f82 | |
| 03/29/2026 | 4:37:36 PM | sell | $1.19 | $95.33 | 0.001956 | 0.1563 | 0.01251 | 0x20...0f82 | |
| 03/29/2026 | 4:37:36 PM | sell | $5.96 | $95.38 | 0.009787 | 0.1564 | 0.06257 | 0x20...0f82 | |
| 03/29/2026 | 4:37:10 PM | buy | $11.35 | $95.92 | 0.01861 | 0.1572 | 0.1183 | 0xcd...a22f | |
| 03/29/2026 | 4:36:27 PM | buy | $0.7574 | $95.84 | 0.001241 | 0.1571 | 0.007903 | 0x4c...68f0 | |
| 03/29/2026 | 4:36:27 PM | buy | $1.51 | $95.82 | 0.002483 | 0.1571 | 0.0158 | 0x08...b2ea | |
| 03/29/2026 | 4:36:26 PM | buy | $60.99 | $95.89 | 0.1 | 0.1572 | 0.636 | 0xc8...dd3d | |
| 03/29/2026 | 4:36:26 PM | sell | $36.19 | $95.7 | 0.05934 | 0.1568 | 0.3782 | 0xeb...96cd | |
| 03/29/2026 | 4:36:26 PM | sell | $34.84 | $95.32 | 0.05712 | 0.1562 | 0.3655 | 0xee...10a9 | |
| 03/29/2026 | 3:16:31 PM | buy | $11.47 | $95.49 | 0.01888 | 0.1571 | 0.1201 | 0xff...b28a | |
| 03/29/2026 | 3:12:21 PM | buy | $10.05 | $95.49 | 0.01652 | 0.1569 | 0.1052 | 0x99...1a9f | |
| 03/29/2026 | 3:12:20 PM | sell | $15.85 | $95.15 | 0.02605 | 0.1563 | 0.1666 | 0xe2...e44d | |
| 03/29/2026 | 3:05:23 PM | buy | $11.2 | $95.59 | 0.01841 | 0.157 | 0.1172 | 0x52...f8e0 | |
| 03/29/2026 | 2:29:14 PM | buy | $14.39 | $95.65 | 0.02358 | 0.1567 | 0.1504 | 0x0b...141a | |
| 03/29/2026 | 1:30:16 PM | buy | $11.47 | $95.85 | 0.01872 | 0.1564 | 0.1197 | 0xfb...3ec7 |