Info about AAVE-WBNB pair
- Pooled AAVE:
- 149.12
- Pooled WBNB:
- $19.16
AAVE/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of AAVE token on DEX ApeSwap is $74.47. AAVE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,252.97. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $29,789,068.68. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $22,255.37. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $22,255.37.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 254 in the last 24 hours, 115 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,252.97 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1282, captured at 8:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $74.47 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:46:07 PM | sell | $0.08947 | $74.47 | 0.0001541 | 0.1282 | 0.001201 | 0x31...49b4 | |
| 06/18/2026 | 8:39:19 PM | sell | $0.1534 | $74.47 | 0.0002643 | 0.1282 | 0.00206 | 0xbf...c799 | |
| 06/18/2026 | 8:36:54 PM | sell | $0.02175 | $74.46 | 0.00003748 | 0.1282 | 0.0002922 | 0xbf...b8f1 | |
| 06/18/2026 | 8:36:38 PM | sell | $0.04607 | $74.45 | 0.00007939 | 0.1282 | 0.0006188 | 0x38...0e6f | |
| 06/18/2026 | 8:35:50 PM | sell | $0.1228 | $74.46 | 0.0002117 | 0.1282 | 0.00165 | 0x8f...3845 | |
| 06/18/2026 | 8:34:57 PM | buy | $10.02 | $74.75 | 0.01725 | 0.1286 | 0.134 | 0xf8...735f | |
| 06/18/2026 | 8:31:52 PM | sell | $0.01792 | $74.33 | 0.00003088 | 0.128 | 0.0002411 | 0x0d...615c | |
| 06/18/2026 | 8:31:37 PM | sell | $0.01672 | $74.32 | 0.00002881 | 0.128 | 0.000225 | 0xed...e2a3 | |
| 06/18/2026 | 8:29:42 PM | sell | $0.06738 | $74.32 | 0.0001161 | 0.128 | 0.0009065 | 0x19...2dd6 | |
| 06/18/2026 | 8:29:36 PM | sell | $0.06234 | $74.33 | 0.0001074 | 0.128 | 0.0008387 | 0x2a...15f3 | |
| 06/18/2026 | 8:28:37 PM | buy | $10.01 | $74.6 | 0.01724 | 0.1284 | 0.1342 | 0x5e...2ac7 | |
| 06/18/2026 | 8:22:16 PM | sell | $0.1554 | $74.09 | 0.0002682 | 0.1278 | 0.002098 | 0x7f...2804 | |
| 06/18/2026 | 8:22:12 PM | sell | $0.05358 | $74.09 | 0.00009244 | 0.1278 | 0.0007231 | 0x7b...893d | |
| 06/18/2026 | 8:21:39 PM | sell | $0.08363 | $74.1 | 0.0001442 | 0.1278 | 0.001128 | 0x97...afe5 | |
| 06/18/2026 | 8:21:17 PM | sell | $0.09242 | $74.14 | 0.0001593 | 0.1278 | 0.001246 | 0x83...f9fd | |
| 06/18/2026 | 8:20:38 PM | sell | $0.2695 | $74.19 | 0.0004644 | 0.1278 | 0.003632 | 0x05...34a6 | |
| 06/18/2026 | 8:20:18 PM | buy | $11.73 | $74.38 | 0.02022 | 0.1282 | 0.1577 | 0x9e...748e | |
| 06/18/2026 | 8:20:05 PM | buy | $11.21 | $74.18 | 0.01934 | 0.1279 | 0.1512 | 0x51...a75b | |
| 06/18/2026 | 8:19:13 PM | sell | $0.2912 | $73.79 | 0.0005026 | 0.1273 | 0.003947 | 0xb9...c45c | |
| 06/18/2026 | 8:19:12 PM | sell | $0.02202 | $73.79 | 0.00003801 | 0.1273 | 0.0002985 | 0x72...ca79 |