- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 83.7
- Pooled WBNB:
- $31.17
AAVE/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of AAVE token on DEX ApeSwap is $241.53. AAVE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,565.94. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $96,444,162.91. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $40,362.58. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $40,362.58.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,565.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3731, captured at 1:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $241.53 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:05:59 PM | buy | $5.28 | $241.53 | 0.008161 | 0.3731 | 0.02187 | 0x5b...92b4 | |
| 02/22/2025 | 12:40:56 PM | buy | $0.9572 | $241.54 | 0.001478 | 0.373 | 0.003962 | 0x63...c36a | |
| 02/22/2025 | 12:40:56 PM | buy | $1.68 | $241.51 | 0.002599 | 0.3729 | 0.00697 | 0xb0...4907 | |
| 02/22/2025 | 12:40:56 PM | buy | $6.18 | $241.42 | 0.009546 | 0.3728 | 0.0256 | 0x5c...97bf | |
| 02/22/2025 | 12:40:53 PM | sell | $54.94 | $241.04 | 0.08485 | 0.3722 | 0.2279 | 0x08...e016 | |
| 02/22/2025 | 11:31:59 AM | sell | $0.1689 | $240.94 | 0.0002617 | 0.3732 | 0.0007012 | 0xfd...4110 | |
| 02/22/2025 | 11:30:26 AM | sell | $0.9634 | $240.87 | 0.001491 | 0.3729 | 0.004 | 0x02...3cfe | |
| 02/22/2025 | 11:21:17 AM | buy | $23.81 | $241.89 | 0.03685 | 0.3743 | 0.09843 | 0x25...db20 | |
| 02/22/2025 | 10:16:41 AM | sell | $28.12 | $241.43 | 0.04344 | 0.3729 | 0.1164 | 0x09...fbff | |
| 02/22/2025 | 10:16:23 AM | sell | $3.61 | $241.81 | 0.005587 | 0.3735 | 0.01495 | 0xe1...e5e4 | |
| 02/22/2025 | 10:15:53 AM | buy | $58.66 | $242.25 | 0.09062 | 0.3742 | 0.2421 | 0xf0...fba3 | |
| 02/22/2025 | 10:12:56 AM | sell | $34.9 | $240.88 | 0.05392 | 0.372 | 0.1449 | 0xa4...c93c | |
| 02/22/2025 | 10:10:23 AM | buy | $59.5 | $241.57 | 0.09191 | 0.3731 | 0.2463 | 0x3b...f7d6 | |
| 02/22/2025 | 10:08:41 AM | buy | $9.88 | $240.74 | 0.01527 | 0.3718 | 0.04107 | 0x97...718e | |
| 02/22/2025 | 10:07:05 AM | buy | $6.78 | $240.55 | 0.01048 | 0.3715 | 0.0282 | 0x2b...1977 | |
| 02/22/2025 | 9:45:59 AM | buy | $2.69 | $240.48 | 0.00416 | 0.3713 | 0.0112 | 0x55...0be3 | |
| 02/22/2025 | 8:21:14 AM | sell | $60.72 | $239.57 | 0.09396 | 0.3707 | 0.2534 | 0xa1...6253 | |
| 02/22/2025 | 7:21:44 AM | sell | $0.09221 | $240.72 | 0.0001425 | 0.372 | 0.000383 | 0x97...d231 | |
| 02/22/2025 | 7:21:41 AM | sell | $19.27 | $240.95 | 0.02979 | 0.3724 | 0.08 | 0x76...4abc | |
| 02/22/2025 | 7:21:11 AM | buy | $59.98 | $241.55 | 0.09271 | 0.3733 | 0.2483 | 0x0c...be1a |