WhatToFarm
/
Get started
12 Swap

Info about AAVE-WBNB pair

Price USD
$125.24
Price
0.2019 WBNB
TVL
$29,377.03
MKT CAP
$50.1M
5m
0%
1h
0.46%
4h
0.83%
24h
-2.00%
Share
TXNS
82
Buys
34
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
117.4
Pooled WBNB:
$23.68

AAVE/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of AAVE token on DEX ApeSwap is $125.24. AAVE price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,076.64. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $50,098,028.83. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $29,377.03. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $29,377.03.

The total transactions of AAVE/WBNB is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,076.64 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.2019, captured at 9:56 AM UTC.

The price of converting 1 AAVE to USD is $125.24 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20269:03:20 AMbuy$13.3$125.240.021450.20190.1062
0x2F9...D7D4
0x5d...eabb
02/17/20268:52:42 AMbuy$13.42$124.970.021650.20160.1073
0x22e...8444
0xb9...f208
02/17/20268:36:48 AMsell$14.07$124.660.022670.20080.1129
0x445...2911
0xd8...6d2e
02/17/20268:00:53 AMbuy$13.3$125.630.021350.20160.1059
0x784...Cf85
0x8b...1eaf
02/17/20268:00:49 AMbuy$11.3$125.420.018130.20130.0901
0x884...12E6
0x54...0daf
02/17/20267:54:47 AMbuy$2.51$125.220.0040460.20110.02011
0x36d...ecd2
0x9d...37fc
02/17/20267:25:48 AMbuy$13.55$125.120.021750.20080.1082
0xcA0...C056
0x73...98ce
02/17/20265:51:07 AMbuy$0.07041$125.080.00011290.20070.0005629
0x7AF...195b
0x74...054e
02/17/20265:35:44 AMsell$13.41$124.210.021610.20.108
0xA95...f45E
0x48...7c03
02/17/20264:22:18 AMsell$2.88$125.730.0046010.20030.02297
0x36d...ecd2
0x39...5d9c
02/17/20264:16:33 AMbuy$0.2353$126.060.00037550.20110.001866
0x58f...193c
0xfd...a7c0
02/17/20264:12:43 AMbuy$0.0609$126.240.000097040.20110.0004824
0xC3f...FD1d
0x62...d0d4
02/17/20264:12:38 AMbuy$0.1611$126.250.00025670.20110.001276
0xC3f...FD1d
0x7f...9d1c
02/17/20264:12:24 AMbuy$0.2494$126.240.00039740.20110.001975
0x39A...0d14
0xa3...162c
02/17/20264:12:07 AMsell$15.09$125.870.024040.20050.1198
0x80a...5f99
0xdc...037f
02/17/20264:10:58 AMsell$13.41$126.080.021370.20090.1063
0xb07...A0b7
0xc1...acce
02/17/20264:10:20 AMbuy$0.08459$126.530.00013490.20190.0006684
0xC3f...FD1d
0x7f...bd4a
02/17/20264:09:29 AMsell$17.11$126.160.027310.20130.1356
0xa20...15e0
0x7b...d968
02/17/20264:09:22 AMsell$10.55$126.390.016840.20170.08348
0xd2c...5237
0xc4...c2b6
02/17/20263:56:24 AMsell$13.83$126.670.022060.2020.1091
0x4Aa...F95F
0x75...dd6a