WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$288
Price
0.3745 WBNB
TVL
$48,460.24
MKT CAP
$115M
5m
0%
1h
1.07%
4h
-0.94%
24h
-1.55%
Share
TXNS
119
Buys
56
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
84.24
Pooled WBNB:
$31.51

AAVE/WBNB price stats on BNB Chain

As of July 25, 2025, the current price of AAVE token on DEX ApeSwap is $288. AAVE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,040.72. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $115,047,087.96. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $48,460.24. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $48,460.24.

The total transactions of AAVE/WBNB is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,040.72 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.3745, captured at 2:47 AM UTC.

The price of converting 1 AAVE to USD is $288 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20252:21:28 AMbuy$15.7$2880.020430.37450.054540x70...bb30
07/25/20251:38:18 AMbuy$6.84$286.330.0089410.37390.02390xf0...2d12
07/25/20251:35:16 AMbuy$16.39$285.560.021440.37350.05740xa4...ccac
07/25/20251:33:47 AMbuy$11.94$285.230.015620.37310.041880x41...08f8
07/25/20251:32:33 AMbuy$17.27$284.940.022590.37260.060610x66...8f2a
07/25/20251:32:27 AMbuy$16.5$284.540.021580.37210.057990xfa...48ec
07/25/20251:13:17 AMbuy$9.09$285.510.011840.37170.031850xae...bd60
07/25/20251:11:32 AMbuy$7.67$285.440.0099910.37150.026890x98...23dc
07/25/20251:11:14 AMbuy$30.36$284.960.039520.37080.10650xc1...982a
07/25/20251:11:14 AMbuy$1.21$285.340.0015780.37130.0042510x1b...68a3
07/25/20251:11:13 AMsell$46.5$284.020.060520.36960.16370xda...1849
07/24/202511:57:53 PMsell$7.06$286.640.0091530.37130.024650xe3...e8de
07/24/202511:57:40 PMsell$12.38$286.880.016030.37160.043160x0f...400e
07/24/202511:56:35 PMsell$16.94$287.230.021940.3720.058980x8d...6921
07/24/202511:55:44 PMsell$10.13$287.550.013120.37240.035230x88...54f8
07/24/202511:47:53 PMbuy$0.1231$288.810.00015950.37410.00042630xb4...2f75
07/24/202511:47:52 PMbuy$0.1827$288.80.00023670.37410.00063290x17...5e89
07/24/202511:41:38 PMbuy$0.1947$288.80.00025230.37410.00067440xbd...bc01
07/24/202511:18:38 PMbuy$0.3962$290.030.00051110.37410.0013660x06...e548
07/24/202511:03:08 PMsell$18.21$289.510.023460.37280.062920x0e...4ee2