- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 98.13
- Pooled WBNB:
- $26.67
AAVE/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of AAVE token on DEX ApeSwap is $166.11. AAVE price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,634.80. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $66,315,235.63. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $32,540.69. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $32,540.69.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 284 in the last 24 hours, 164 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $9,634.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2723, captured at 12:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $166.11 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:41:06 AM | buy | $0.05119 | $166.11 | 0.00008393 | 0.2723 | 0.0003082 | 0x85...3a93 | |
| 04/02/2025 | 12:39:57 AM | buy | $0.3551 | $166.13 | 0.0005821 | 0.2723 | 0.002137 | 0xa0...6a9e | |
| 04/02/2025 | 12:39:33 AM | buy | $0.2358 | $166.13 | 0.0003866 | 0.2723 | 0.001419 | 0xcb...c436 | |
| 04/02/2025 | 12:39:24 AM | buy | $0.427 | $166.12 | 0.0007 | 0.2723 | 0.00257 | 0xd0...1572 | |
| 04/02/2025 | 12:39:24 AM | buy | $0.8067 | $166.09 | 0.001322 | 0.2722 | 0.004857 | 0x1e...a76e | |
| 04/02/2025 | 12:39:24 AM | buy | $1.01 | $166.1 | 0.001661 | 0.2722 | 0.006103 | 0x86...01bb | |
| 04/02/2025 | 12:39:06 AM | sell | $52.72 | $165.81 | 0.08642 | 0.2718 | 0.3179 | 0x6b...f42f | |
| 04/02/2025 | 12:39:09 AM | buy | $2.25 | $166.05 | 0.0037 | 0.2722 | 0.01359 | 0xd8...ff6e | |
| 04/01/2025 | 11:53:51 PM | buy | $0.0641 | $167.07 | 0.0001051 | 0.2739 | 0.0003837 | 0x37...afc0 | |
| 04/01/2025 | 11:49:12 PM | buy | $0.08765 | $167.07 | 0.0001437 | 0.2739 | 0.0005246 | 0x0c...2a68 | |
| 04/01/2025 | 11:40:57 PM | buy | $0.384 | $167.06 | 0.0006297 | 0.2739 | 0.002298 | 0x37...5857 | |
| 04/01/2025 | 11:28:27 PM | buy | $0.06355 | $167.05 | 0.0001042 | 0.2739 | 0.0003804 | 0x45...abd6 | |
| 04/01/2025 | 11:19:12 PM | buy | $0.3791 | $167.05 | 0.0006217 | 0.2739 | 0.002269 | 0x22...7625 | |
| 04/01/2025 | 11:19:06 PM | buy | $0.4169 | $167.04 | 0.0006836 | 0.2738 | 0.002495 | 0xce...46a1 | |
| 04/01/2025 | 11:17:27 PM | sell | $41.69 | $166.79 | 0.06837 | 0.2734 | 0.25 | 0x07...a03a | |
| 04/01/2025 | 10:03:03 PM | buy | $0.2322 | $167.62 | 0.0003814 | 0.2752 | 0.001385 | 0xe7...bf04 | |
| 04/01/2025 | 9:26:30 PM | buy | $2.5 | $167.54 | 0.004112 | 0.2752 | 0.01494 | 0x4d...d067 | |
| 04/01/2025 | 9:20:36 PM | buy | $0.06355 | $167.52 | 0.0001044 | 0.2752 | 0.0003793 | 0x32...5ca5 | |
| 04/01/2025 | 9:16:00 PM | buy | $7.74 | $167.43 | 0.01273 | 0.275 | 0.04628 | 0xab...4a71 | |
| 04/01/2025 | 9:09:12 PM | sell | $34.7 | $166.79 | 0.0571 | 0.2744 | 0.208 | 0xde...4b8f |