- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 123.07
- Pooled WBNB:
- $21.28
AAVE/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of AAVE token on DEX ApeSwap is $99.58. AAVE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,940.20. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $39,832,053.46. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $24,483.41. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $24,483.41.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 297 in the last 24 hours, 142 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $2,940.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1731, captured at 7:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $99.58 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:30:02 PM | buy | $10.02 | $99.58 | 0.01742 | 0.1731 | 0.1006 | 0xd8...ea61 | |
| 07/27/2026 | 7:28:21 PM | buy | $10 | $99.39 | 0.0174 | 0.1728 | 0.1006 | 0x2e...b09d | |
| 07/27/2026 | 7:28:20 PM | sell | $7.91 | $98.97 | 0.01376 | 0.1721 | 0.07998 | 0x37...f786 | |
| 07/27/2026 | 6:39:37 PM | buy | $0.1204 | $99.3 | 0.0002098 | 0.1729 | 0.001213 | 0xaa...54dd | |
| 07/27/2026 | 6:39:36 PM | sell | $10.01 | $98.98 | 0.01744 | 0.1723 | 0.1011 | 0x71...2c19 | |
| 07/27/2026 | 6:35:36 PM | buy | $0.5443 | $99.47 | 0.0009478 | 0.1732 | 0.005472 | 0xa6...d722 | |
| 07/27/2026 | 6:35:24 PM | sell | $2.67 | $99.1 | 0.004651 | 0.1725 | 0.02695 | 0xbf...cc17 | |
| 07/27/2026 | 6:32:01 PM | sell | $10 | $99.3 | 0.01739 | 0.1727 | 0.1007 | 0x09...c003 | |
| 07/27/2026 | 6:31:25 PM | sell | $3.44 | $99.44 | 0.005991 | 0.1729 | 0.03464 | 0xa9...8f0c | |
| 07/27/2026 | 5:36:11 PM | sell | $10.01 | $99.43 | 0.01743 | 0.1731 | 0.1007 | 0x3c...8caf | |
| 07/27/2026 | 5:35:23 PM | sell | $10 | $99.6 | 0.01742 | 0.1733 | 0.1004 | 0x6d...7dfc | |
| 07/27/2026 | 5:27:06 PM | sell | $10.01 | $99.7 | 0.01744 | 0.1736 | 0.1004 | 0xde...5ad8 | |
| 07/27/2026 | 5:11:36 PM | sell | $10.01 | $99.49 | 0.0175 | 0.1739 | 0.1006 | 0x9a...3bc4 | |
| 07/27/2026 | 5:02:40 PM | sell | $10.01 | $99.66 | 0.0175 | 0.1742 | 0.1004 | 0x63...cd62 | |
| 07/27/2026 | 4:46:38 PM | sell | $0.392 | $99.79 | 0.000685 | 0.1743 | 0.003928 | 0xa4...2368 | |
| 07/27/2026 | 4:40:19 PM | sell | $0.3591 | $99.75 | 0.0006278 | 0.1743 | 0.0036 | 0xa5...6802 | |
| 07/27/2026 | 4:29:44 PM | buy | $10.04 | $99.93 | 0.01759 | 0.1749 | 0.1005 | 0xf2...72ec | |
| 07/27/2026 | 4:28:35 PM | buy | $10.03 | $99.77 | 0.01756 | 0.1746 | 0.1005 | 0x2a...050c | |
| 07/27/2026 | 4:25:13 PM | buy | $10.05 | $99.51 | 0.01761 | 0.1743 | 0.1009 | 0xb8...d1e4 | |
| 07/27/2026 | 4:10:34 PM | buy | $10 | $99.09 | 0.01758 | 0.174 | 0.1009 | 0xfe...ee76 |