- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 114.81
- Pooled WBNB:
- $23.55
AAVE/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of AAVE token on DEX ApeSwap is $243.29. AAVE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,355.94. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $97,317,477.11. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $55,924.38. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $55,924.38.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $3,355.94 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2047, captured at 1:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $243.29 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:37:15 PM | sell | $0.923 | $243.29 | 0.0007767 | 0.2047 | 0.003794 | 0x51...7602 | |
| 10/16/2025 | 1:33:36 PM | sell | $52.32 | $243.5 | 0.04407 | 0.2051 | 0.2148 | 0x08...2698 | |
| 10/16/2025 | 1:21:01 PM | buy | $56.75 | $243.23 | 0.04804 | 0.2058 | 0.2333 | 0x6c...7c8c | |
| 10/16/2025 | 1:14:22 PM | sell | $56.9 | $242.26 | 0.04817 | 0.205 | 0.2349 | 0x4d...2cd7 | |
| 10/16/2025 | 1:12:25 PM | buy | $57.11 | $243.23 | 0.04834 | 0.2058 | 0.2348 | 0x8d...9a75 | |
| 10/16/2025 | 1:11:30 PM | sell | $56.52 | $242.25 | 0.04785 | 0.205 | 0.2333 | 0xaf...710b | |
| 10/16/2025 | 1:10:44 PM | buy | $55.18 | $243.23 | 0.04671 | 0.2058 | 0.2268 | 0x33...f724 | |
| 10/16/2025 | 1:10:02 PM | sell | $58.76 | $242.05 | 0.04974 | 0.2048 | 0.2427 | 0xa3...c20f | |
| 10/16/2025 | 1:00:13 PM | sell | $18.78 | $244.19 | 0.01582 | 0.2056 | 0.07694 | 0x70...66a9 | |
| 10/16/2025 | 12:51:33 PM | sell | $17.7 | $242.93 | 0.015 | 0.2059 | 0.07288 | 0x8b...3399 | |
| 10/16/2025 | 12:49:16 PM | sell | $17.02 | $244.33 | 0.01436 | 0.2062 | 0.06965 | 0x31...4564 | |
| 10/16/2025 | 12:05:10 PM | buy | $14.73 | $245.1 | 0.01244 | 0.207 | 0.0601 | 0x98...e4e6 | |
| 10/16/2025 | 12:03:53 PM | buy | $15.61 | $244.75 | 0.01319 | 0.2068 | 0.06379 | 0xa8...eff8 | |
| 10/16/2025 | 11:51:50 AM | sell | $40.89 | $242.99 | 0.03469 | 0.2061 | 0.1682 | 0xaf...7c4c | |
| 10/16/2025 | 11:30:02 AM | buy | $7.58 | $242.66 | 0.006481 | 0.2072 | 0.03127 | 0xe8...e946 | |
| 10/16/2025 | 10:41:08 AM | buy | $40.28 | $243.18 | 0.03427 | 0.2069 | 0.1656 | 0xb3...6839 | |
| 10/16/2025 | 10:17:40 AM | buy | $20.31 | $244.94 | 0.01712 | 0.2064 | 0.08294 | 0xab...f1d8 | |
| 10/16/2025 | 10:16:50 AM | buy | $21.59 | $243.17 | 0.0183 | 0.2061 | 0.08878 | 0xdb...5d75 | |
| 10/16/2025 | 10:02:36 AM | buy | $20.92 | $241.81 | 0.01781 | 0.2058 | 0.08653 | 0x55...96ee | |
| 10/16/2025 | 10:00:56 AM | buy | $23.4 | $241.79 | 0.01989 | 0.2054 | 0.0968 | 0x6c...d144 |