- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 113.91
- Pooled WBNB:
- $24.13
AAVE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of AAVE token on DEX ApeSwap is $179.52. AAVE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,633.68. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $71,811,660.70. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $40,819.14. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $40,819.14.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $2,633.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2122, captured at 2:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.52 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:01:24 AM | buy | $0.2295 | $179.52 | 0.0002714 | 0.2122 | 0.001278 | 0x0d...e28a | |
| 12/18/2025 | 1:01:00 AM | sell | $18.25 | $178.97 | 0.02159 | 0.2116 | 0.102 | 0xa1...08b8 | |
| 12/18/2025 | 12:32:42 AM | sell | $18.5 | $178.1 | 0.02203 | 0.212 | 0.1039 | 0xc3...d30f | |
| 12/18/2025 | 12:25:59 AM | sell | $20.16 | $179.22 | 0.02389 | 0.2124 | 0.1124 | 0x94...4661 | |
| 12/18/2025 | 12:00:03 AM | buy | $18.15 | $179 | 0.02163 | 0.2132 | 0.1014 | 0x47...283b | |
| 12/17/2025 | 11:48:15 PM | buy | $18.57 | $179.57 | 0.02201 | 0.2128 | 0.1034 | 0x05...d15e | |
| 12/17/2025 | 11:48:14 PM | buy | $59.71 | $178.88 | 0.07079 | 0.212 | 0.3338 | 0x69...cbb3 | |
| 12/17/2025 | 11:48:13 PM | sell | $101.48 | $178.44 | 0.1203 | 0.2115 | 0.5687 | 0x5a...caf1 | |
| 12/17/2025 | 11:48:13 PM | buy | $5.69 | $178.31 | 0.006749 | 0.2114 | 0.03192 | 0x9a...bad0 | |
| 12/17/2025 | 10:31:21 PM | sell | $0.07334 | $178.23 | 0.00008748 | 0.2126 | 0.0004114 | 0xe9...717d | |
| 12/17/2025 | 10:28:31 PM | buy | $16.56 | $179.61 | 0.01966 | 0.2132 | 0.09221 | 0x4e...4fcc | |
| 12/17/2025 | 10:02:07 PM | sell | $17.95 | $177.94 | 0.02143 | 0.2124 | 0.1008 | 0xd2...b63f | |
| 12/17/2025 | 8:56:15 PM | sell | $18.03 | $178.88 | 0.02145 | 0.2128 | 0.1008 | 0x29...63d7 | |
| 12/17/2025 | 8:48:26 PM | buy | $18.26 | $180.5 | 0.02162 | 0.2136 | 0.1011 | 0xbd...20e9 | |
| 12/17/2025 | 8:42:48 PM | sell | $31.18 | $178.98 | 0.0371 | 0.2129 | 0.1742 | 0x8e...dba4 | |
| 12/17/2025 | 8:17:08 PM | buy | $18.21 | $180.16 | 0.02162 | 0.2139 | 0.101 | 0xd3...1b31 | |
| 12/17/2025 | 7:59:34 PM | buy | $14.36 | $179.7 | 0.01707 | 0.2136 | 0.07993 | 0x76...5b2f | |
| 12/17/2025 | 7:54:03 PM | buy | $18.12 | $179.31 | 0.02156 | 0.2132 | 0.1011 | 0x79...4ece | |
| 12/17/2025 | 7:51:38 PM | buy | $9.81 | $178.99 | 0.01167 | 0.2129 | 0.05482 | 0x95...2e2b | |
| 12/17/2025 | 7:39:57 PM | buy | $36.11 | $178.45 | 0.04308 | 0.2128 | 0.2023 | 0xab...170c |