- WhatToFarm
- BNB Chain
- ApeSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 81.76
- Pooled WBNB:
- $32.06
AAVE/WBNB price stats on BNB Chain
As of June 5, 2025, the current price of AAVE token on DEX ApeSwap is $262.41. AAVE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,773.05. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $104,756,100.38. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $42,825.27. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $42,825.27.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 272 in the last 24 hours, 112 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $1,773.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.3929, captured at 8:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $262.41 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:59:30 AM | buy | $0.1866 | $262.41 | 0.0002794 | 0.3929 | 0.0007112 | 0x10...a843 | |
| 06/05/2025 | 7:56:42 AM | buy | $0.7031 | $262.48 | 0.001052 | 0.3928 | 0.002678 | 0xd4...e819 | |
| 06/05/2025 | 7:56:35 AM | buy | $0.668 | $262.44 | 0.001 | 0.3928 | 0.002545 | 0x66...485c | |
| 06/05/2025 | 7:56:45 AM | buy | $0.0005442 | $262.49 | 0.068146 | 0.3928 | 0.052073 | 0xb2...f533 | |
| 06/05/2025 | 7:56:45 AM | buy | $0.004744 | $262.49 | 0.057101 | 0.3928 | 0.00001807 | 0xf0...bb80 | |
| 06/05/2025 | 7:56:33 AM | buy | $4.28 | $262.34 | 0.006411 | 0.3926 | 0.01632 | 0xe0...0304 | |
| 06/05/2025 | 7:56:36 AM | buy | $1.05 | $262.46 | 0.001577 | 0.3928 | 0.004014 | 0x1d...b6a9 | |
| 06/05/2025 | 7:56:35 AM | buy | $1.3 | $262.41 | 0.001947 | 0.3927 | 0.004957 | 0x3c...234e | |
| 06/05/2025 | 7:56:29 AM | buy | $2.86 | $262.26 | 0.004293 | 0.3925 | 0.01093 | 0xd9...8c84 | |
| 06/05/2025 | 7:42:20 AM | buy | $0.003888 | $263.4 | 0.05582 | 0.3942 | 0.00001476 | 0x8c...00a5 | |
| 06/05/2025 | 7:39:56 AM | buy | $3.02 | $263.25 | 0.004525 | 0.394 | 0.01148 | 0xb8...3b4c | |
| 06/05/2025 | 7:39:59 AM | buy | $0.004977 | $263.39 | 0.05745 | 0.3942 | 0.00001889 | 0x7d...c229 | |
| 06/05/2025 | 7:40:00 AM | buy | $0.1914 | $263.37 | 0.0002865 | 0.3942 | 0.0007267 | 0x8e...e1f7 | |
| 06/05/2025 | 7:39:56 AM | buy | $4.28 | $263.31 | 0.006412 | 0.3941 | 0.01626 | 0xc3...910b | |
| 06/05/2025 | 7:37:21 AM | sell | $50.45 | $262.74 | 0.07552 | 0.3933 | 0.192 | 0x41...2dea | |
| 06/05/2025 | 7:27:26 AM | buy | $1.02 | $264.36 | 0.00154 | 0.3958 | 0.003891 | 0x41...02dc | |
| 06/05/2025 | 7:24:32 AM | buy | $0.9173 | $264.32 | 0.001373 | 0.3957 | 0.00347 | 0xd4...0830 | |
| 06/05/2025 | 7:25:32 AM | buy | $0.6522 | $264.33 | 0.0009765 | 0.3957 | 0.002467 | 0x3a...50f5 | |
| 06/05/2025 | 7:25:36 AM | buy | $0.0005488 | $264.34 | 0.068217 | 0.3958 | 0.052076 | 0x9a...7313 | |
| 06/05/2025 | 7:25:36 AM | buy | $0.0004868 | $264.34 | 0.06729 | 0.3958 | 0.051841 | 0x84...469b |