WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$74.47
Price
0.1282 WBNB
TVL
$22,255.37
MKT CAP
$29.8M
5m
0%
1h
2.36%
4h
3.45%
24h
0.30%
Share
TXNS
254
Buys
115
Sells
139
Volume
1K
Telegram price alerts
Pair:
0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
149.12
Pooled WBNB:
$19.16

AAVE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of AAVE token on DEX ApeSwap is $74.47. AAVE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,252.97. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $29,789,068.68. The liquidity pool contract is 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf with total value locked (TVL) of $22,255.37. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0xf13e007e181A8F57eD3a4D4CcE0A9ff9E7241CEf is $22,255.37.

The total transactions of AAVE/WBNB is 254 in the last 24 hours, 115 of which are buy transactions, and 139 are sales transactions.

AAVE/WBNB pool has a trading volume of $1,252.97 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1282, captured at 8:47 PM UTC.

The price of converting 1 AAVE to USD is $74.47 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:46:07 PMsell$0.08947$74.470.00015410.12820.0012010x31...49b4
06/18/20268:39:19 PMsell$0.1534$74.470.00026430.12820.002060xbf...c799
06/18/20268:36:54 PMsell$0.02175$74.460.000037480.12820.00029220xbf...b8f1
06/18/20268:36:38 PMsell$0.04607$74.450.000079390.12820.00061880x38...0e6f
06/18/20268:35:50 PMsell$0.1228$74.460.00021170.12820.001650x8f...3845
06/18/20268:34:57 PMbuy$10.02$74.750.017250.12860.1340xf8...735f
06/18/20268:31:52 PMsell$0.01792$74.330.000030880.1280.00024110x0d...615c
06/18/20268:31:37 PMsell$0.01672$74.320.000028810.1280.0002250xed...e2a3
06/18/20268:29:42 PMsell$0.06738$74.320.00011610.1280.00090650x19...2dd6
06/18/20268:29:36 PMsell$0.06234$74.330.00010740.1280.00083870x2a...15f3
06/18/20268:28:37 PMbuy$10.01$74.60.017240.12840.13420x5e...2ac7
06/18/20268:22:16 PMsell$0.1554$74.090.00026820.12780.0020980x7f...2804
06/18/20268:22:12 PMsell$0.05358$74.090.000092440.12780.00072310x7b...893d
06/18/20268:21:39 PMsell$0.08363$74.10.00014420.12780.0011280x97...afe5
06/18/20268:21:17 PMsell$0.09242$74.140.00015930.12780.0012460x83...f9fd
06/18/20268:20:38 PMsell$0.2695$74.190.00046440.12780.0036320x05...34a6
06/18/20268:20:18 PMbuy$11.73$74.380.020220.12820.15770x9e...748e
06/18/20268:20:05 PMbuy$11.21$74.180.019340.12790.15120x51...a75b
06/18/20268:19:13 PMsell$0.2912$73.790.00050260.12730.0039470xb9...c45c
06/18/20268:19:12 PMsell$0.02202$73.790.000038010.12730.00029850x72...ca79