- WhatToFarm
- BNB Chain
- ApeMax
- ZK-WBNB LPs
Info about ZK-WBNB pair
- Pooled ZK:
- 17,513.57
- Pooled WBNB:
- $3.53
ZK/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of ZK token on DEX ApeMax is $0.1262. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0xa7DBE71dE8efA8647fFeA65BD2f52622f927189D with a market cap $12,620,407.73. The liquidity pool contract is 0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA with total value locked (TVL) of $4,420.57. The ZK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZK/WBNB now?
The current liquidity of ZK/WBNB with the contract address 0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA is $4,420.57.
How many transactions are there in the ZK/WBNB pool in the last 24 hours?
The total transactions of ZK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZK/WBNB pool in the last 24 hours?
ZK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WBNB?
The exchange rate of 1 ZK to WBNB is 0.0002016, captured at 7:01 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1262 today.
ZK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10:04:18 PM | buy | $182.41 | $0.1262 | 0.2914 | 0.0002016 | 1,570.73 | 0x0c...d72f | |
| 06/03/2024 | 9:26:32 PM | buy | $287.56 | $0.1058 | 0.461 | 0.0001697 | 3,157.09 | 0x7d...c3b0 | |
| 06/03/2024 | 6:14:35 AM | buy | $665.91 | $0.0771 | 1.07 | 0.0001249 | 12,926.79 | 0x79...a67c | |
| 06/02/2024 | 6:16:50 PM | buy | $134.63 | $0.02811 | 0.225 | 0.00004698 | 4,788.95 | 0x65...99b8 | |
| 06/02/2024 | 5:58:08 PM | buy | $1,191.39 | $0.02702 | 1.99 | 0.0000452 | 82,272.25 | 0x00...fe56 | |
| 06/01/2024 | 10:38:31 PM | sell | $945.69 | $0.007783 | 1.57 | 0.00001292 | 90,000 | 0x5d...6921 | |
| 06/01/2024 | 10:37:07 PM | buy | $2,304.96 | $0.01427 | 3.82 | 0.00002368 | 441,697.98 | 0x04...19e8 | |
| 06/01/2024 | 6:38:58 PM | buy | $0.00189 | $0.001886 | 0.05317 | 0.053162 | 1 | 0x88...378d | |
| 06/01/2024 | 6:17:52 PM | buy | $342.73 | $0.001882 | 0.574 | 0.053152 | 199,841.15 | 0x3c...01b6 | |
| 06/01/2024 | 5:38:39 PM | sell | $57.51 | $0.001578 | 0.0963 | 0.052643 | 36,433 | 0xf8...0086 | |
| 06/01/2024 | 5:37:54 PM | sell | $629.09 | $0.001613 | 1.05 | 0.052701 | 325,423 | 0x01...5e22 | |
| 06/01/2024 | 3:23:06 PM | buy | $102.77 | $0.002273 | 0.172 | 0.053805 | 45,198.45 | 0x0b...6e0e | |
| 06/01/2024 | 12:41:44 PM | buy | $1,624.84 | $0.002198 | 2.72 | 0.05369 | 1.33M | 0x68...9387 | |
| 05/31/2024 | 7:53:29 PM | buy | $191.36 | $0.0005624 | 0.3216 | 0.069453 | 360,207.04 | 0xa9...7122 | |
| 05/31/2024 | 7:52:20 PM | sell | $87.4 | $0.0005104 | 0.147 | 0.068587 | 171,243 | 0x22...d877 | |
| 05/31/2024 | 5:43:05 PM | buy | $141.65 | $0.0005035 | 0.2389 | 0.068492 | 281,331.75 | 0x09...8c3f | |
| 05/31/2024 | 5:41:56 PM | buy | $59.03 | $0.0004733 | 0.09958 | 0.067984 | 124,723.06 | 0x14...0170 | |
| 05/31/2024 | 3:30:56 PM | buy | $171.68 | $0.0004415 | 0.2889 | 0.06743 | 388,848.07 | 0x85...a827 | |
| 05/31/2024 | 2:12:29 PM | buy | $415.57 | $0.0004175 | 0.6987 | 0.06702 | 1.18M | 0x58...ca80 | |
| 05/31/2024 | 1:57:51 PM | sell | $328.97 | $0.0002954 | 0.554 | 0.064976 | 1,000,000 | 0x51...ae74 |