WhatToFarm
/
Get started
12 Swap

Info about ZK-WBNB pair

Price USD
$0.1262
Price
0.0002016 WBNB
TVL
$4,420.56
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA
ZK:
0xa7DBE71dE8efA8647fFeA65BD2f52622f927189D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZK:
17,513.57
Pooled WBNB:
$3.53

ZK/WBNB price stats on BNB Chain

As of October 23, 2024, the current price of ZK token on DEX ApeMax is $0.1262. ZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZK token contract is 0xa7DBE71dE8efA8647fFeA65BD2f52622f927189D with a market cap $12,620,407.73. The liquidity pool contract is 0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA with total value locked (TVL) of $4,420.57. The ZK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZK/WBNB with the contract address 0xd0a95dd0e5E266c557d3dE20Cc5AE4d429B9DddA is $4,420.57.

The total transactions of ZK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZK to WBNB is 0.0002016, captured at 2:31 AM UTC.

The price of converting 1 ZK to USD is $0.1262 today.

ZK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202410:04:18 PMbuy$182.41$0.12620.29140.00020161,570.73
0x212...c668
0x0c...d72f
06/03/20249:26:32 PMbuy$287.56$0.10580.4610.00016973,157.09
0x8b7...97Fb
0x7d...c3b0
06/03/20246:14:35 AMbuy$665.91$0.07711.070.000124912,926.79
0x8b7...97Fb
0x79...a67c
06/02/20246:16:50 PMbuy$134.63$0.028110.2250.000046984,788.95
0x212...c668
0x65...99b8
06/02/20245:58:08 PMbuy$1,191.39$0.027021.990.000045282,272.25
0x8b7...97Fb
0x00...fe56
06/01/202410:38:31 PMsell$945.69$0.0077831.570.0000129290,000
0x8b7...97Fb
0x5d...6921
06/01/202410:37:07 PMbuy$2,304.96$0.014273.820.00002368441,697.98
0x8b7...97Fb
0x04...19e8
06/01/20246:38:58 PMbuy$0.00189$0.0018860.053170.0531621
0x8b7...97Fb
0x88...378d
06/01/20246:17:52 PMbuy$342.73$0.0018820.5740.053152199,841.15
0x8b7...97Fb
0x3c...01b6
06/01/20245:38:39 PMsell$57.51$0.0015780.09630.05264336,433
0x8b7...97Fb
0xf8...0086
06/01/20245:37:54 PMsell$629.09$0.0016131.050.052701325,423
0x8b7...97Fb
0x01...5e22
06/01/20243:23:06 PMbuy$102.77$0.0022730.1720.05380545,198.45
0xF1a...Aecb
0x0b...6e0e
06/01/202412:41:44 PMbuy$1,624.84$0.0021982.720.053691.33M
0x8b7...97Fb
0x68...9387
05/31/20247:53:29 PMbuy$191.36$0.00056240.32160.069453360,207.04
0x8b7...97Fb
0xa9...7122
05/31/20247:52:20 PMsell$87.4$0.00051040.1470.068587171,243
0x8b7...97Fb
0x22...d877
05/31/20245:43:05 PMbuy$141.65$0.00050350.23890.068492281,331.75
0x8b7...97Fb
0x09...8c3f
05/31/20245:41:56 PMbuy$59.03$0.00047330.099580.067984124,723.06
0x8b7...97Fb
0x14...0170
05/31/20243:30:56 PMbuy$171.68$0.00044150.28890.06743388,848.07
0x212...c668
0x85...a827
05/31/20242:12:29 PMbuy$415.57$0.00041750.69870.067021.18M
0x8b7...97Fb
0x58...ca80
05/31/20241:57:51 PMsell$328.97$0.00029540.5540.0649761,000,000
0x8b7...97Fb
0x51...ae74