- WhatToFarm
- BNB Chain
- Uniswap V2
- XPHX-UNI LPs
Info about XPHX-UNI pair
- Pooled XPHX:
- 30,485.37
- Pooled UNI:
- $9.94
XPHX/UNI price stats on BNB Chain
As of October 30, 2025, the current price of XPHX token on DEX Uniswap V2 is $0.002024. XPHX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.48. XPHX token contract is 0x8729123aC749359144DB4396F8ecF32976f7A86e with a market cap $643,023,092,184.90. The liquidity pool contract is 0xD08CEB40F25a3C0871D5f37b2933d307b29fED24 with total value locked (TVL) of $594,024,333.92. The XPHX/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XPHX/UNI now?
The current liquidity of XPHX/UNI with the contract address 0xD08CEB40F25a3C0871D5f37b2933d307b29fED24 is $594,024,333.92.
How many transactions are there in the XPHX/UNI pool in the last 24 hours?
The total transactions of XPHX/UNI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XPHX/UNI pool in the last 24 hours?
XPHX/UNI pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 XPHX to UNI?
The exchange rate of 1 XPHX to UNI is 0.0003223, captured at 6:56 AM UTC.
How much is 1 XPHX in dollars?
The price of converting 1 XPHX to USD is $0.002024 today.
XPHX-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:43:59 AM | buy | $0.742 | $0.002024 | 0.1181 | 0.0003223 | 366.55 | 0xae...cfa1 | |
| 10/29/2025 | 6:55:45 PM | sell | $1.73 | $0.00205 | 0.2768 | 0.0003264 | 848.17 | 0x79...97bf | |
| 10/28/2025 | 1:21:01 PM | sell | $0.8779 | $0.002251 | 0.1326 | 0.00034 | 390.02 | 0x97...c070 | |
| 10/27/2025 | 5:44:08 AM | sell | $0.7635 | $0.002374 | 0.1119 | 0.0003483 | 321.48 | 0x83...f925 | |
| 10/26/2025 | 7:29:49 PM | sell | $0.8645 | $0.002352 | 0.131 | 0.0003566 | 367.49 | 0x68...ed73 | |
| 10/24/2025 | 11:02:15 PM | sell | $0.5741 | $0.002269 | 0.09217 | 0.0003643 | 253.01 | 0x09...5fa2 | |
| 10/24/2025 | 10:59:30 PM | sell | $0.009989 | $0.002289 | 0.001603 | 0.0003675 | 4.36 | 0xf9...91d3 | |
| 10/24/2025 | 10:36:56 PM | sell | $0.8094 | $0.002329 | 0.1293 | 0.0003721 | 347.45 | 0x72...57ad | |
| 10/23/2025 | 3:51:08 PM | buy | $0.9685 | $0.002324 | 0.155 | 0.0003721 | 416.74 | 0x5b...900b | |
| 10/21/2025 | 3:26:54 PM | sell | $0.8164 | $0.00245 | 0.1232 | 0.00037 | 333.19 | 0x96...d970 | |
| 10/20/2025 | 2:45:31 PM | sell | $0.6029 | $0.002418 | 0.094 | 0.000377 | 249.29 | 0x6b...5043 | |
| 10/20/2025 | 7:33:45 AM | sell | $0.5409 | $0.002492 | 0.08337 | 0.000384 | 217.07 | 0x13...fc03 | |
| 10/20/2025 | 4:19:19 AM | sell | $0.5927 | $0.002483 | 0.09315 | 0.0003903 | 238.67 | 0x3c...89eb | |
| 10/18/2025 | 6:07:57 PM | sell | $0.9004 | $0.002427 | 0.148 | 0.0003991 | 370.93 | 0xde...5e0b | |
| 10/18/2025 | 11:13:44 AM | sell | $0.5619 | $0.002456 | 0.0933 | 0.0004079 | 228.73 | 0xba...de9d | |
| 10/18/2025 | 8:06:10 AM | sell | $0.6415 | $0.002517 | 0.1058 | 0.0004152 | 254.81 | 0xfc...0489 | |
| 10/18/2025 | 6:41:01 AM | buy | $0.9111 | $0.002545 | 0.1489 | 0.0004161 | 357.94 | 0x3f...fe62 | |
| 10/17/2025 | 2:41:29 PM | sell | $1.11 | $0.002492 | 0.1864 | 0.000415 | 449.14 | 0x5b...5548 | |
| 10/16/2025 | 2:54:16 PM | buy | $1.51 | $0.002744 | 0.2294 | 0.0004149 | 552.85 | 0x37...3845 | |
| 10/16/2025 | 2:47:19 PM | sell | $0.9732 | $0.002715 | 0.1471 | 0.0004105 | 358.48 | 0xbd...676f |