- WhatToFarm
- BNB Chain
- ApeMax
- WHALE-WBNB LPs
Info about WHALE-WBNB pair
- Pooled WHALE:
- 4.27M
- Pooled WBNB:
- $3.08
WHALE/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of WHALE token on DEX ApeMax is $0.0004992. WHALE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHALE token contract is 0x10456F0788Bfba7405C89451bE257b11b490975E with a market cap $31,059.36. The liquidity pool contract is 0x3a6748254cCdFc2ce2C2F839ffe4448F0A3D9558 with total value locked (TVL) of $4,263.63. The WHALE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHALE/WBNB now?
The current liquidity of WHALE/WBNB with the contract address 0x3a6748254cCdFc2ce2C2F839ffe4448F0A3D9558 is $4,263.63.
How many transactions are there in the WHALE/WBNB pool in the last 24 hours?
The total transactions of WHALE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHALE/WBNB pool in the last 24 hours?
WHALE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHALE to WBNB?
The exchange rate of 1 WHALE to WBNB is 0.0000007216, captured at 8:14 PM UTC.
How much is 1 WHALE in dollars?
The price of converting 1 WHALE to USD is $0.0004992 today.
WHALE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:51:47 PM | sell | $126.66 | $0.0004992 | 0.183 | 0.067216 | 240,175 | 0xb9...19bd | |
| 01/06/2025 | 10:46:44 PM | sell | $6.27 | $0.0005979 | 0.008499 | 0.068097 | 10,496.5 | 0x05...9b1a | |
| 01/06/2025 | 10:46:44 PM | buy | $73.84 | $0.0005847 | 0.1 | 0.067917 | 126,294.95 | 0x0e...2ca9 | |
| 01/06/2025 | 10:46:44 PM | buy | $5.93 | $0.0005982 | 0.008037 | 0.0681 | 10,496.5 | 0x3c...c7b0 | |
| 01/06/2025 | 1:01:59 PM | sell | $246.37 | $0.0005458 | 0.3437 | 0.067615 | 408,240 | 0xa5...e379 | |
| 01/01/2025 | 2:23:35 PM | sell | $199.81 | $0.000661 | 0.2829 | 0.069361 | 280,489 | 0xf7...a8ab | |
| 01/01/2025 | 2:20:38 PM | sell | $238.56 | $0.0007721 | 0.3378 | 0.051093 | 284,467 | 0x86...eb1b | |
| 12/25/2024 | 11:07:09 AM | buy | $0.07078 | $0.000921 | 0.0001 | 0.051301 | 76.85 | 0x6b...eef7 | |
| 12/25/2024 | 10:39:54 AM | sell | $0.4601 | $0.0009202 | 0.0006499 | 0.051299 | 500 | 0x13...c11c | |
| 12/25/2024 | 10:15:57 AM | buy | $0.7055 | $0.0009201 | 0.001 | 0.051304 | 766.75 | 0x76...3069 |