- WhatToFarm
- BNB Chain
- ApeMax
- XDoge-WBNB LPs
Info about XDoge-WBNB pair
- Pooled XDoge:
- 896.61M
- Pooled WBNB:
- $18.39
XDoge/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of XDoge token on DEX ApeMax is $0.00001442. XDoge price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $143.01. XDoge token contract is 0xC1A873C8B419f624222A00B766fD3098DdDDDdDd with a market cap $144,683.20. The liquidity pool contract is 0x08F177AA6dAB6D0456Ed7cAA25343b3bB468442D with total value locked (TVL) of $25,944.78. The XDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDoge/WBNB now?
The current liquidity of XDoge/WBNB with the contract address 0x08F177AA6dAB6D0456Ed7cAA25343b3bB468442D is $25,944.78.
How many transactions are there in the XDoge/WBNB pool in the last 24 hours?
The total transactions of XDoge/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XDoge/WBNB pool in the last 24 hours?
XDoge/WBNB pool has a trading volume of $143.01 in the last 24 hours.
What is the exchange rate of 1 XDoge to WBNB?
The exchange rate of 1 XDoge to WBNB is 0.00000002045, captured at 10:50 PM UTC.
How much is 1 XDoge in dollars?
The price of converting 1 XDoge to USD is $0.00001442 today.
XDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:12:35 PM | sell | $0.001785 | $0.00001442 | 0.052531 | 0.072045 | 123.74 | 0xab...7f65 | |
| 01/19/2025 | 12:33:41 PM | sell | $141.82 | $0.00001418 | 0.2068 | 0.072068 | 10M | 0x76...32d3 | |
| 01/19/2025 | 7:23:47 AM | sell | $0.2357 | $0.00001473 | 0.0003347 | 0.072091 | 16,000 | 0x95...13c1 | |
| 01/19/2025 | 5:23:35 AM | buy | $0.3451 | $0.00001482 | 0.00049 | 0.072104 | 23,283.09 | 0x86...22aa | |
| 01/18/2025 | 11:01:11 PM | sell | $0.5999 | $0.00001473 | 0.0008516 | 0.072091 | 40,711.23 | 0xb0...f580 | |
| 01/18/2025 | 3:55:44 PM | sell | $66.5 | $0.00001476 | 0.09467 | 0.072102 | 4.5M | 0xa6...ff62 | |
| 01/18/2025 | 1:11:10 PM | sell | $1.14 | $0.00001479 | 0.001642 | 0.072113 | 77,706.54 | 0x56...dd6e | |
| 01/18/2025 | 1:04:10 PM | sell | $0.3699 | $0.00001479 | 0.0005286 | 0.072113 | 25,009.05 | 0x65...366b | |
| 01/18/2025 | 12:33:28 PM | sell | $160.08 | $0.00001497 | 0.2286 | 0.072139 | 10.69M | 0x36...e4d5 | |
| 01/18/2025 | 12:32:58 PM | sell | $3.3 | $0.00001516 | 0.004725 | 0.072166 | 218,110.83 | 0x69...b664 | |
| 01/18/2025 | 12:08:37 PM | sell | $0.5636 | $0.00001516 | 0.0008055 | 0.072167 | 37,168.73 | 0x3f...db4f | |
| 01/18/2025 | 12:08:07 PM | sell | $0.2762 | $0.00001516 | 0.0003948 | 0.072167 | 18,217.25 | 0x56...38b5 | |
| 01/18/2025 | 9:40:10 AM | sell | $141.2 | $0.00001531 | 0.2019 | 0.07219 | 9.22M | 0x4e...feaf | |
| 01/18/2025 | 8:33:07 AM | sell | $3.08 | $0.00001543 | 0.004428 | 0.072214 | 199,993.63 | 0xfd...14f0 | |
| 01/18/2025 | 6:34:58 AM | sell | $0.7757 | $0.00001551 | 0.001107 | 0.072215 | 50,000 | 0xce...1dc2 | |
| 01/18/2025 | 6:31:07 AM | sell | $3.1 | $0.00001551 | 0.004431 | 0.072215 | 200,000 | 0x03...9371 | |
| 01/17/2025 | 11:19:10 PM | sell | $1.43 | $0.00001595 | 0.001994 | 0.072216 | 90,000 | 0xa1...99ae | |
| 01/17/2025 | 10:24:34 AM | sell | $0.4557 | $0.00001596 | 0.000633 | 0.072216 | 28,555.46 | 0x71...d411 | |
| 01/17/2025 | 5:09:40 AM | sell | $22.12 | $0.00001582 | 0.03103 | 0.07222 | 1.4M | 0x29...e146 | |
| 01/17/2025 | 3:34:28 AM | sell | $0.07761 | $0.00001585 | 0.0001088 | 0.072224 | 4,895.65 | 0xba...2991 |