- WhatToFarm
- BNB Chain
- ApeMax
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6917
- Pooled USDT:
- $429.83
WBNB/USDT price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX ApeMax is $620.27. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $416.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $826,715,721.25. The liquidity pool contract is 0x8a1Ed8e124fdFBD534bF48baF732E26db9Cc0Cf4 with total value locked (TVL) of $859.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8a1Ed8e124fdFBD534bF48baF732E26db9Cc0Cf4 is $859.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $416.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.27, captured at 7:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:16:54 PM | sell | $0.5591 | $620.27 | 0.5591 | 620.27 | 0.0009014 | 0xbf...2a7f | |
| 11/22/2024 | 5:29:51 PM | buy | $0.1745 | $624.57 | 0.1745 | 624.57 | 0.0002795 | 0xad...93da | |
| 11/22/2024 | 5:03:24 PM | buy | $0.1347 | $624.12 | 0.1347 | 624.12 | 0.0002158 | 0x32...6069 | |
| 11/22/2024 | 4:25:48 PM | buy | $0.3288 | $623.45 | 0.3288 | 623.45 | 0.0005275 | 0x76...a219 | |
| 11/22/2024 | 3:58:30 PM | buy | $3.02 | $618.59 | 3.02 | 618.59 | 0.004883 | 0x34...939a | |
| 11/22/2024 | 3:58:21 PM | sell | $2.73 | $612.42 | 2.73 | 612.42 | 0.005211 | 0x22...4728 | |
| 11/22/2024 | 3:58:21 PM | buy | $32.4 | $612.42 | 32.4 | 612.42 | 0.05708 | 0xe3...2b52 | |
| 11/22/2024 | 3:58:21 PM | sell | $32.4 | $612.42 | 32.4 | 612.42 | 0.05664 | 0xfe...c0ef | |
| 11/22/2024 | 3:55:27 PM | buy | $0.4964 | $621.74 | 0.4964 | 621.74 | 0.0007985 | 0x9c...2a07 | |
| 11/22/2024 | 3:51:42 PM | buy | $2.73 | $617.06 | 2.73 | 617.06 | 0.004439 | 0xe4...facd | |
| 11/22/2024 | 3:51:39 PM | sell | $3.83 | $614.95 | 3.83 | 614.95 | 0.006236 | 0x88...f37f | |
| 11/22/2024 | 3:42:36 PM | buy | $1 | $622.78 | 1 | 622.78 | 0.001605 | 0xb9...e3cf | |
| 11/22/2024 | 3:38:39 PM | buy | $0.07131 | $621.23 | 0.07131 | 621.23 | 0.0001148 | 0x4f...f783 | |
| 11/22/2024 | 3:35:48 PM | buy | $0.1468 | $620.91 | 0.1468 | 620.91 | 0.0002364 | 0x8d...e4ab | |
| 11/22/2024 | 3:35:24 PM | buy | $0.791 | $619.56 | 0.791 | 619.56 | 0.001276 | 0x69...f66f | |
| 11/22/2024 | 3:35:21 PM | sell | $1.06 | $616.24 | 1.06 | 616.24 | 0.001727 | 0x0c...7e1e | |
| 11/22/2024 | 3:10:30 PM | buy | $5.14 | $614.04 | 5.14 | 614.04 | 0.008385 | 0x87...4d99 | |
| 11/22/2024 | 3:10:27 PM | sell | $4.95 | $610.13 | 4.95 | 610.13 | 0.008117 | 0xbf...29eb | |
| 11/22/2024 | 3:10:00 PM | buy | $0.3288 | $620.5 | 0.3288 | 620.5 | 0.00053 | 0xab...ad60 | |
| 11/22/2024 | 3:03:36 PM | buy | $1.01 | $618.77 | 1.01 | 618.77 | 0.001648 | 0x08...c820 |