WhatToFarm
/
Get started
12 Swap

Info about NightDriver-WBNB pair

Price USD
$0.0001192
Price
0.061958 WBNB
TVL
$1,219.95
MKT CAP
$119.6M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
8
Buys
4
Sells
4
Volume
17
Telegram price alerts
Pair:
0x217C94C52c5dbe97199FBb7b26782F4F5a9dce4e
NightDriver:
0xF26662c4298e6be93F7ac22778Bf6e2Bf96F8063
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NightDriver:
5.1M
Pooled WBNB:
$1

NightDriver/WBNB price stats on BNB Chain

As of November 13, 2024, the current price of NightDriver token on DEX ApeMax is $0.0001192. NightDriver price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.71. NightDriver token contract is 0xF26662c4298e6be93F7ac22778Bf6e2Bf96F8063 with a market cap $119,640,301.74. The liquidity pool contract is 0x217C94C52c5dbe97199FBb7b26782F4F5a9dce4e with total value locked (TVL) of $1,219.95. The NightDriver/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NightDriver/WBNB with the contract address 0x217C94C52c5dbe97199FBb7b26782F4F5a9dce4e is $1,219.95.

The total transactions of NightDriver/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NightDriver/WBNB pool has a trading volume of $16.71 in the last 24 hours.

The exchange rate of 1 NightDriver to WBNB is 0.0000001958, captured at 10:01 AM UTC.

The price of converting 1 NightDriver to USD is $0.0001192 today.

NightDriver-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20249:23:54 AMsell$0.061084$0.00011920.091780.0619580.0009092
0x000...4250
0x95...35cb
11/13/20241:22:06 AMsell$2.44$0.00012210.0039320.06196620,000
0xf69...903B
0x89...53b0
11/13/202412:35:24 AMbuy$2.16$0.00012370.0034530.06197817,452.72
0x000...41f6
0xdd...9477
11/13/202412:34:12 AMbuy$2.75$0.00012280.0044110.06196322,469.73
0x000...1FAb
0x06...16db
11/12/202410:53:54 PMbuy$1.88$0.00012320.0029730.06194815,258.38
0x9E2...Bc9a
0x55...7542
11/12/202410:35:48 PMbuy$1.91$0.0001220.0030370.06193715,679.48
0x000...Ca92
0x38...2ce9
11/12/20244:27:25 PMsell$2.72$0.0001190.0044170.06192822,905.81
0x97c...3b26
0x7f...3026
11/12/202412:48:55 PMsell$2.82$0.00012120.0045410.06194523,341.03
0x97c...3b26
0xc0...12d3
11/12/20247:07:18 AMsell$1.27$0.0001270.0019580.06195810,000
0xf69...903B
0x9b...34e0
11/12/20247:03:39 AMbuy$2.04$0.00012760.0031570.06196716,046.13
0x000...Ca92
0xd9...e321
11/12/20246:43:54 AMbuy$2.73$0.00012630.0042210.06195321,610.01
0x000...41f6
0xb2...c0f6
11/12/20243:04:18 AMsell$1.05$0.00012530.0016320.0619368,429.93
0xC0c...d9E6
0x1d...4a3e
11/12/20242:37:21 AMbuy$6.48$0.00012530.010.06193251,757.94
0xBf7...59f7
0x13...efac
11/11/202411:54:49 PMsell$1.26$0.0001260.0019040.06190410,000
0xf69...903B
0x4b...651c
11/11/20246:14:55 PMbuy$2.17$0.00012130.0034340.06191317,949.27
0xC3a...8e1f
0x8b...fe29
11/11/20243:52:31 PMbuy$5.61$0.00011780.0090.06188947,633.45
0xBf7...59f7
0xcc...e17d
11/11/20243:51:49 PMsell$5.62$0.0001170.0090150.06187848,000.01
0xBf7...59f7
0x07...900e
11/10/20244:10:29 PMbuy$6.39$0.00012040.010.06188353,084.47
0xBf7...59f7
0xc6...61e5
11/10/202412:10:37 PMbuy$6.36$0.00011420.010.06179555,698.9
0xf69...903B
0xe2...b623
11/10/202412:10:19 PMbuy$4.75$0.00011050.0074710.06173742,993
0x5A2...B361
0x20...70f8