- WhatToFarm
- BNB Chain
- ApeMax
- UwU-USDC LPs
Info about UwU-USDC pair
- Pooled UwU:
- 5.57M
- Pooled USDC:
- $8,997.19
UwU/USDC price stats on BNB Chain
As of November 22, 2024, the current price of UwU token on DEX ApeMax is $0.00162. UwU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UwU token contract is 0xB8A418cD5920514809a53E86731B1067217E0B2d with a market cap $161,613.70. The liquidity pool contract is 0x47A8Ee3f583e71cA983effaAB1cAe470A3079Ed3 with total value locked (TVL) of $17,994.38. The UwU/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UwU/USDC now?
The current liquidity of UwU/USDC with the contract address 0x47A8Ee3f583e71cA983effaAB1cAe470A3079Ed3 is $17,994.38.
How many transactions are there in the UwU/USDC pool in the last 24 hours?
The total transactions of UwU/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UwU/USDC pool in the last 24 hours?
UwU/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UwU to USDC?
The exchange rate of 1 UwU to USDC is 0.00162, captured at 7:41 AM UTC.
How much is 1 UwU in dollars?
The price of converting 1 UwU to USD is $0.00162 today.
UwU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 5:50:55 PM | buy | $1.14 | $0.00162 | 1.14 | 0.00162 | 708.84 | 0x85...e575 | |
| 11/11/2024 | 11:10:31 AM | buy | $1.02 | $0.00162 | 1.02 | 0.00162 | 633.17 | 0x8c...8a2a | |
| 11/09/2024 | 9:43:35 AM | buy | $2.48 | $0.001619 | 2.48 | 0.001619 | 1,533.31 | 0x7c...de76 | |
| 11/04/2024 | 11:13:48 AM | buy | $11.36 | $0.001617 | 11.36 | 0.001617 | 7,026.85 | 0x98...2c8e | |
| 11/04/2024 | 11:10:51 AM | buy | $12 | $0.001613 | 12 | 0.001613 | 7,439.17 | 0xe1...f297 | |
| 10/29/2024 | 7:22:57 PM | buy | $1.33 | $0.00161 | 1.33 | 0.00161 | 828.69 | 0xa7...98b2 | |
| 10/28/2024 | 4:53:53 PM | buy | $2.04 | $0.00161 | 2.04 | 0.00161 | 1,267.16 | 0x2c...4838 | |
| 10/28/2024 | 7:11:28 AM | buy | $23.22 | $0.001605 | 23.22 | 0.001605 | 14,465.42 | 0x20...1015 | |
| 10/28/2024 | 7:11:22 AM | sell | $53.24 | $0.001601 | 53.24 | 0.001601 | 33,250 | 0x6d...bea5 | |
| 10/27/2024 | 2:34:57 AM | buy | $0.9594 | $0.00162 | 0.9594 | 0.00162 | 592.1 | 0x83...0ac8 | |
| 10/23/2024 | 11:43:24 AM | buy | $0.9629 | $0.00162 | 0.9629 | 0.00162 | 594.4 | 0x6d...2eac | |
| 10/23/2024 | 9:29:21 AM | buy | $22.67 | $0.001615 | 22.67 | 0.001615 | 14,030.93 | 0xd5...fd18 | |
| 10/23/2024 | 9:29:12 AM | sell | $53.58 | $0.001611 | 53.58 | 0.001611 | 33,250 | 0x92...7fa2 | |
| 10/21/2024 | 6:03:40 PM | buy | $1.26 | $0.00163 | 1.26 | 0.00163 | 776.67 | 0xaf...8e3f | |
| 10/20/2024 | 7:01:29 PM | buy | $0.4941 | $0.00163 | 0.4941 | 0.00163 | 303.04 | 0x36...2c6d | |
| 10/20/2024 | 9:13:28 AM | buy | $0.7111 | $0.00163 | 0.7111 | 0.00163 | 436.22 | 0x72...b720 | |
| 10/20/2024 | 1:09:35 AM | buy | $0.7833 | $0.00163 | 0.7833 | 0.00163 | 480.59 | 0xc2...d861 | |
| 10/18/2024 | 12:12:02 PM | buy | $2.5 | $0.001629 | 2.5 | 0.001629 | 1,534.68 | 0xa4...5b5e | |
| 10/18/2024 | 12:11:53 PM | buy | $43.82 | $0.00162 | 43.82 | 0.00162 | 27,039.16 | 0x00...84e0 | |
| 10/18/2024 | 12:11:53 PM | sell | $99.23 | $0.00162 | 99.23 | 0.00162 | 61,222.75 | 0x3f...b533 |