- WhatToFarm
- BNB Chain
- ApeMax
- SZS-WBNB LPs
Info about SZS-WBNB pair
- Pooled SZS:
- 102.58M
- Pooled WBNB:
- $1
SZS/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of SZS token on DEX ApeMax is $0.000005867. SZS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SZS token contract is 0x26eD7Bf066c28223CAeE9C88a7a8bDfd9dC681B3 with a market cap $5,867.60. The liquidity pool contract is 0x165096b0F236f1e26F997f7A58Bb10e45Bf4B0Bc with total value locked (TVL) of $1,203.84. The SZS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SZS/WBNB now?
The current liquidity of SZS/WBNB with the contract address 0x165096b0F236f1e26F997f7A58Bb10e45Bf4B0Bc is $1,203.84.
How many transactions are there in the SZS/WBNB pool in the last 24 hours?
The total transactions of SZS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SZS/WBNB pool in the last 24 hours?
SZS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SZS to WBNB?
The exchange rate of 1 SZS to WBNB is 0.000000009841, captured at 2:19 AM UTC.
How much is 1 SZS in dollars?
The price of converting 1 SZS to USD is $0.000005867 today.
SZS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2024 | 5:56:49 PM | sell | $1,793.05 | $0.055867 | 3 | 0.089841 | 76.86M | 0xe7...c1cf | |
| 10/19/2024 | 5:55:34 PM | sell | $2,405.06 | $0.00009322 | 4.02 | 0.061561 | 12.9M | 0xc1...b94c | |
| 10/19/2024 | 5:54:49 PM | sell | $5,239.13 | $0.0003745 | 8.77 | 0.066274 | 6.7M | 0xda...817d | |
| 10/19/2024 | 5:51:07 PM | sell | $16,836.46 | $0.008916 | 28.2 | 0.00001493 | 1.1M | 0x2e...b023 | |
| 10/19/2024 | 5:42:58 PM | sell | $23,360.84 | $0.0264 | 39.13 | 0.00004422 | 560,893 | 0x54...189b | |
| 10/19/2024 | 5:42:04 PM | sell | $20,417.44 | $0.06596 | 34.23 | 0.0001106 | 234,780 | 0x35...b944 | |
| 10/19/2024 | 5:39:40 PM | buy | $7,156.94 | $0.1152 | 12 | 0.0001932 | 67,678.14 | 0xef...74f8 | |
| 10/19/2024 | 5:38:43 PM | buy | $7,156.97 | $0.09646 | 12 | 0.0001617 | 81,568.58 | 0x89...768b | |
| 10/19/2024 | 5:37:46 PM | buy | $7,164.11 | $0.07942 | 12 | 0.000133 | 100,227.63 | 0x2d...ff3d | |
| 10/19/2024 | 5:36:46 PM | buy | $7,156.96 | $0.06389 | 12 | 0.0001071 | 126,121.03 | 0x8f...c2e6 | |
| 10/19/2024 | 5:35:43 PM | buy | $7,395.54 | $0.05011 | 12.4 | 0.00008402 | 169,838.08 | 0x17...2ef8 | |
| 10/19/2024 | 5:34:31 PM | buy | $7,753.39 | $0.03762 | 13 | 0.00006308 | 245,099.46 | 0x88...a836 | |
| 10/19/2024 | 5:30:37 PM | buy | $6,925.33 | $0.02647 | 11.6 | 0.00004434 | 315,039.41 | 0x6e...f729 | |
| 10/19/2024 | 5:29:52 PM | buy | $7,156.97 | $0.01813 | 12 | 0.0000304 | 501,407.42 | 0x41...dafa | |
| 10/19/2024 | 5:28:34 PM | buy | $6,978.04 | $0.01117 | 11.7 | 0.00001873 | 849,724.01 | 0xa5...656c | |
| 10/19/2024 | 5:23:58 PM | buy | $7,157.89 | $0.006003 | 12 | 0.00001006 | 1.9M | 0x61...aac4 | |
| 10/19/2024 | 5:23:13 PM | buy | $3,996.49 | $0.002353 | 6.7 | 0.053945 | 2.54M | 0xbb...ba8a | |
| 10/19/2024 | 5:20:25 PM | buy | $3,164.62 | $0.001045 | 5.3 | 0.051751 | 5M | 0xde...1b45 | |
| 10/19/2024 | 5:18:55 PM | buy | $1,371.95 | $0.0003806 | 2.3 | 0.066382 | 5.03M | 0x73...e60b | |
| 10/19/2024 | 4:59:13 PM | sell | $5,633.26 | $0.0001945 | 9.44 | 0.063262 | 10.98M | 0x39...0dcc |