- WhatToFarm
- BNB Chain
- ApeMax
- SKOL-CAT LPs
Info about SKOL-CAT pair
- Pooled SKOL:
- 369,600.58
- Pooled CAT:
- $1.78B
SKOL/CAT price stats on BNB Chain
As of November 22, 2024, the current price of SKOL token on DEX ApeMax is $0.2142. SKOL price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,446.39. SKOL token contract is 0xE406281569308B8dcEd15e95894052272900e332 with a market cap $194,436.63. The liquidity pool contract is 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB with total value locked (TVL) of $158,370.16. The SKOL/CAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SKOL/CAT now?
The current liquidity of SKOL/CAT with the contract address 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB is $158,370.16.
How many transactions are there in the SKOL/CAT pool in the last 24 hours?
The total transactions of SKOL/CAT is 321 in the last 24 hours, 162 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SKOL/CAT pool in the last 24 hours?
SKOL/CAT pool has a trading volume of $6,446.39 in the last 24 hours.
What is the exchange rate of 1 SKOL to CAT?
The exchange rate of 1 SKOL to CAT is 4,842.29, captured at 7:09 AM UTC.
How much is 1 SKOL in dollars?
The price of converting 1 SKOL to USD is $0.2142 today.
SKOL-CAT price chart
| Date | Time | Price $ | Price CAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:45:35 AM | buy | $11.56 | $0.2142 | 261,401.6 | 4,842.29 | 53.98 | 0x6f...6c57 | |
| 11/22/2024 | 6:41:26 AM | buy | $11.33 | $0.2146 | 255,644.46 | 4,840 | 52.81 | 0xa0...1e41 | |
| 11/22/2024 | 6:41:26 AM | buy | $7.31 | $0.2146 | 165,002.95 | 4,841.14 | 34.08 | 0x0f...04bc | |
| 11/22/2024 | 6:41:08 AM | buy | $4.9 | $0.2146 | 110,652.26 | 4,839.01 | 22.86 | 0x6d...c94a | |
| 11/22/2024 | 6:37:29 AM | buy | $3.58 | $0.2149 | 80,669.73 | 4,838.49 | 16.67 | 0x30...6511 | |
| 11/22/2024 | 6:34:35 AM | buy | $2.25 | $0.2155 | 50,569.94 | 4,838.13 | 10.45 | 0xd5...b48f | |
| 11/22/2024 | 6:33:35 AM | buy | $16.78 | $0.2159 | 375,933.73 | 4,836.98 | 77.72 | 0xb2...681a | |
| 11/22/2024 | 6:32:17 AM | buy | $1.14 | $0.2158 | 25,721.77 | 4,835.89 | 5.31 | 0x8c...f671 | |
| 11/22/2024 | 6:07:02 AM | sell | $4.18 | $0.2168 | 92,660.05 | 4,807.1 | 19.27 | 0xb5...8310 | |
| 11/22/2024 | 5:59:38 AM | buy | $23.63 | $0.2184 | 523,111.41 | 4,834.91 | 108.19 | 0x5d...9e4c | |
| 11/22/2024 | 5:33:02 AM | buy | $3.71 | $0.2178 | 82,462.73 | 4,833.27 | 17.06 | 0xb6...6fef | |
| 11/22/2024 | 4:38:11 AM | sell | $5.6 | $0.2197 | 122,503.53 | 4,804.42 | 25.49 | 0x78...70f2 | |
| 11/22/2024 | 4:37:14 AM | sell | $29.22 | $0.2198 | 638,905.02 | 4,806.43 | 132.92 | 0xf2...85de | |
| 11/22/2024 | 4:35:17 AM | sell | $10.21 | $0.2199 | 223,357.11 | 4,808.81 | 46.44 | 0x05...8b7a | |
| 11/22/2024 | 4:35:11 AM | sell | $25.62 | $0.2199 | 560,300.39 | 4,810.92 | 116.46 | 0x95...ecda | |
| 11/22/2024 | 4:30:26 AM | sell | $5.14 | $0.2203 | 112,564.74 | 4,815.5 | 23.37 | 0xe0...c777 | |
| 11/22/2024 | 4:30:26 AM | sell | $23.34 | $0.2202 | 510,321.17 | 4,813.82 | 106.01 | 0xc7...2d7d | |
| 11/22/2024 | 4:26:20 AM | sell | $11.79 | $0.2189 | 259,353.19 | 4,816.5 | 53.84 | 0x49...14b0 | |
| 11/22/2024 | 4:26:11 AM | sell | $3.77 | $0.2189 | 83,031.42 | 4,817.43 | 17.23 | 0xa4...cbd4 | |
| 11/22/2024 | 4:24:17 AM | sell | $20.78 | $0.2186 | 458,173.48 | 4,818.89 | 95.07 | 0xb3...7391 |