WhatToFarm
/
Get started
12 Swap

Info about SKOL-CAT pair

Price USD
$0.09218
Price
2,555.35 CAT
TVL
$92,898.53
MKT CAP
$91.7K
5m
0%
1h
1.16%
4h
7.47%
24h
1.55%
Share
TXNS
87
Buys
26
Sells
61
Volume
636
Telegram price alerts
Pair:
0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB
SKOL:
0xE406281569308B8dcEd15e95894052272900e332
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
Pooled SKOL:
505,345.98
Pooled CAT:
$1.29B

SKOL/CAT price stats on BNB Chain

As of September 19, 2024, the current price of SKOL token on DEX ApeMax is $0.09218. SKOL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $635.72. SKOL token contract is 0xE406281569308B8dcEd15e95894052272900e332 with a market cap $91,725.88. The liquidity pool contract is 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB with total value locked (TVL) of $92,898.53. The SKOL/CAT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SKOL/CAT with the contract address 0xe403507C365CAf4FA2f2B8F17a1a61a57A146fFB is $92,898.53.

The total transactions of SKOL/CAT is 87 in the last 24 hours, 26 of which are buy transactions, and 61 are sales transactions.

SKOL/CAT pool has a trading volume of $635.72 in the last 24 hours.

The exchange rate of 1 SKOL to CAT is 2,555.35, captured at 1:08 AM UTC.

The price of converting 1 SKOL to USD is $0.09218 today.

SKOL-CAT price chart

DateTime
Price $
Price CAT
MakerTXN
09/19/202412:44:28 AMbuy$3.23$0.0921889,618.812,555.3535.07
0x000...f95e
0xb1...8339
09/19/202412:42:43 AMbuy$7.54$0.09255208,156.232,554.7681.47
0x000...f95e
0x8a...a067
09/19/202412:36:43 AMbuy$3.6$0.0926999,468.82,554.1538.94
0xFff...57ca
0x65...5187
09/19/202412:24:19 AMsell$17.59$0.09346477,954.682,539.6188.2
0x000...D4Ad
0xed...5b47
09/18/202411:56:54 PMsell$10.98$0.09112306,540.582,543.24120.53
0x97c...3b26
0x9c...bf62
09/18/202411:24:10 PMsell$1.28$0.0903936,288.682,543.9214.26
0x000...41f6
0x2f...4f61
09/18/202411:23:31 PMsell$0.7954$0.0904422,372.872,544.038.79
0x000...1FAb
0x15...e1c9
09/18/202410:20:06 PMsell$8.85$0.08882253,958.522,546.4899.72
0x000...f95e
0xd0...c433
09/18/202410:19:30 PMsell$4.51$0.08839130,182.062,547.2451.1
0x000...Ca92
0xd2...050f
09/18/202410:19:06 PMsell$6.71$0.08796194,458.312,547.8876.32
0x000...41f6
0xdf...7e9d
09/18/202410:16:15 PMsell$2.89$0.0875584,242.642,548.4333.05
0x000...f95e
0xb2...b854
09/18/202410:15:30 PMsell$5.43$0.08756158,199.952,548.9162.06
0x000...1FAb
0x71...1c4f
09/18/202410:14:57 PMsell$0.426$0.0876212,396.432,549.254.86
0x000...f95e
0x10...e954
09/18/202410:14:09 PMsell$2.61$0.087676,216.72,549.4229.89
0x000...1FAb
0x2b...9357
09/18/20249:15:37 PMsell$0.8754$0.0868325,704.832,549.6210.08
0x000...Beee
0xb2...224d
09/18/20249:15:31 PMsell$1.33$0.0868139,192.652,549.7515.37
0x000...257F
0x18...0188
09/18/20248:48:17 PMbuy$1.11$0.0857733,293.562,565.1312.97
0x000...6Af0
0x1f...d857
09/18/20248:25:37 PMbuy$3.16$0.085295,279.172,564.8837.14
0x000...f95e
0x76...1a6b
09/18/20248:07:10 PMbuy$1.06$0.0856931,805.832,563.9812.4
0x396...E220
0x52...732a
09/18/20247:21:55 PMbuy$5.21$0.08671154,234.712,562.5460.18
-
0x75...ad66