WhatToFarm
/
Get started
12 Swap

Info about PLAY-WBNB pair

Price USD
$0.0004337
Price
0.066848 WBNB
TVL
$117,431.67
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
4.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
105
Telegram price alerts
Pair:
0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd
PLAY:
0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLAY:
135.76M
Pooled WBNB:
$92.69

PLAY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of PLAY token on DEX ApeMax is $0.0004337. PLAY price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $104.87. PLAY token contract is 0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A with a market cap $3,252,406.08. The liquidity pool contract is 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd with total value locked (TVL) of $117,431.68. The PLAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAY/WBNB with the contract address 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd is $117,431.68.

The total transactions of PLAY/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PLAY/WBNB pool has a trading volume of $104.87 in the last 24 hours.

The exchange rate of 1 PLAY to WBNB is 0.0000006848, captured at 7:49 AM UTC.

The price of converting 1 PLAY to USD is $0.0004337 today.

PLAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20244:19:02 AMbuy$0.5426$0.00043370.00085670.0668481,251.02
0x247...2701
0x73...bdf0
11/21/20247:59:54 PMbuy$0.9958$0.00042620.00160.0668482,336.39
0x2bd...3197
0xb4...8cf6
11/21/20246:39:15 PMsell$8.01$0.00042140.012940.06680719,009.27
0x0AE...7faD
0xee...9540
11/21/20242:23:33 PMsell$6.96$0.00042690.011110.06680916,316.34
0x3C2...65ad
0xbe...0a09
11/21/20242:15:30 PMbuy$15.75$0.0004280.025210.06684936,804.56
0x044...c5E9
0xe5...da11
11/21/202410:51:30 AMsell$72.59$0.00041480.11920.066815174,999.99
0x39b...8Fc5
0x73...cc2f
11/21/20242:18:14 AMsell$16.73$0.00041050.027820.06682640,766.42
0xc6B...fe0B
0x40...5a36
11/20/20242:15:26 PMsell$26.42$0.00042260.042710.06683162,525
0x9f8...871D
0x6b...6ef0
11/20/20242:06:32 PMbuy$30.65$0.00042430.049650.06687272,246.37
0x182...9686
0xaf...d9a6
11/20/202412:55:17 PMsell$76.54$0.00041680.12550.066836183,628.63
0xF5A...8C38
0x3a...8eb4
11/20/202411:57:46 AMsell$19.14$0.00041880.031290.06684845,699.47
0x983...131A
0x26...2f2a
11/20/202410:12:28 AMsell$2.63$0.00042010.0042960.066856,271.21
0x249...Ab12
0x0f...f425
11/20/20246:58:31 AMbuy$36.7$0.00042130.060.06688887,106.63
0x636...04F0
0x8a...ffcf
11/19/20245:57:28 PMsell$3.4$0.00041980.0055390.0668348,106.48
0x9f8...871D
0x75...855f
11/19/20245:05:10 PMsell$263.67$0.00042170.42920.066866625,138.5
0x111...FED8
0xc7...59b9
11/19/20244:06:25 PMsell$0.719$0.00042290.0011720.0668971,700
0x4E1...BbDd
0xb7...d859
11/19/202410:26:04 AMsell$7.51$0.00042450.012210.06689817,711.34
0x182...9686
0xe5...8562
11/19/20248:16:49 AMsell$1.26$0.00042530.0020530.0668992,975.84
0x7Cd...f661
0x04...b4cd
11/18/202411:52:31 PMsell$117.39$0.00042710.190.066914274,829.91
0x1FB...d66B
0xa8...f818
11/18/202411:52:31 PMbuy$622.99$0.000425910.0668941.46M
0x65A...7675
0x28...26b2