WhatToFarm
/
Get started
12 Swap

Info about PLAY-WBNB pair

Price USD
$0.001034
Price
0.051844 WBNB
TVL
$170,151.51
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.65%
24h
-1.92%
Share
TXNS
27
Buys
12
Sells
15
Volume
13K
Telegram price alerts
Pair:
0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd
PLAY:
0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLAY:
82.41M
Pooled WBNB:
$151.75

PLAY/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of PLAY token on DEX ApeMax is $0.001034. PLAY price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,622.16. PLAY token contract is 0xb68a20b9e9B06fDE873897e12Ab3372ce48F1A8A with a market cap $7,763,133.92. The liquidity pool contract is 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd with total value locked (TVL) of $170,151.51. The PLAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAY/WBNB with the contract address 0x2c708c6Ba7dCc79BF781224018ce355eb4b4C3fd is $170,151.51.

The total transactions of PLAY/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

PLAY/WBNB pool has a trading volume of $12,622.16 in the last 24 hours.

The exchange rate of 1 PLAY to WBNB is 0.000001844, captured at 12:56 AM UTC.

The price of converting 1 PLAY to USD is $0.001034 today.

PLAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202412:34:49 AMbuy$103.71$0.0010340.1850.051844100,283.75
0xa69...72B5
0x3d...f830
09/18/202411:31:51 PMsell$480.31$0.0010270.8610.051841467,450.65
0xA99...E388
0x9f...a4de
09/18/20246:15:29 PMsell$42.73$0.0010130.078580.05186242,185
0x76e...740d
0x86...d49c
09/18/20244:35:51 PMsell$947.66$0.0010181.750.051885930,205.62
0x65A...7675
0x04...7002
09/18/20244:25:35 PMbuy$1,275.11$0.0010432.360.0519331.22M
0xe8D...d6FF
0xdf...38f4
09/18/20244:25:35 PMsell$1,277.13$0.0010452.360.0519361.22M
0xe8D...d6FF
0x52...e153
09/18/20244:25:35 PMbuy$320.2$0.0010630.5930.05197301,034.8
0xB5b...c07b
0xc0...6d99
09/18/20244:13:32 PMsell$1,289.02$0.0010362.390.0519221.24M
0x749...4f9b
0xce...a9f9
09/18/20244:13:32 PMbuy$1,264.17$0.0010162.340.0518841.24M
0x749...4f9b
0x4f...8353
09/18/20244:13:32 PMbuy$1,073.76$0.0010451.990.0519381.03M
0xB5b...c07b
0x68...9bae
09/18/20243:42:47 PMsell$7.83$0.00099290.014550.0518457,885.91
0x24A...ef81
0x44...84e6
09/18/20243:39:20 PMsell$48.71$0.00099790.090140.05184648,812
0xAE5...B074
0xe9...4203
09/18/20241:13:35 PMsell$347.91$0.0010040.64270.051855346,383.71
0xF1a...9A63
0x39...69cb
09/18/202412:52:23 PMbuy$135.44$0.0010140.250.051871133,566.93
0xB7e...8D0D
0xe2...c689
09/18/202412:44:20 PMsell$124.1$0.0010060.22940.05186123,316.11
0x49e...379B
0x13...23a6
09/18/202411:30:16 AMbuy$3.39$0.0010140.0062620.0518743,341.33
0x92E...2aD6
0x46...bf1d
09/18/202411:18:58 AMbuy$48.71$0.0010160.089780.05187347,936.38
0x92E...2aD6
0xcb...34ae
09/18/20249:44:26 AMsell$47.23$0.0010090.087150.05186146,814
0xF6e...Df0B
0x48...8e4b
09/18/20248:49:27 AMbuy$49.97$0.0010170.0920.05187249,120.11
0x999...0AE9
0x0f...5bda
09/18/20248:30:04 AMsell$48.82$0.0010130.089710.05186148,192
0x134...2499
0xa9...3bf5