- WhatToFarm
- BNB Chain
- ApeMax
- PEPE-NightDriver LPs
Info about PEPE-NightDriver pair
- Pooled PEPE:
- 103.03M
- Pooled NightDriver:
- $13.1M
PEPE/NightDriver price stats on BNB Chain
As of November 21, 2024, the current price of PEPE token on DEX ApeMax is $0.0000215. PEPE price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.68. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $10,605,378.24. The liquidity pool contract is 0x0AcD599f103ADAEEB8E61bE284F5Afdb97617355 with total value locked (TVL) of $4,430.40. The PEPE/NightDriver trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/NightDriver now?
The current liquidity of PEPE/NightDriver with the contract address 0x0AcD599f103ADAEEB8E61bE284F5Afdb97617355 is $4,430.40.
How many transactions are there in the PEPE/NightDriver pool in the last 24 hours?
The total transactions of PEPE/NightDriver is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPE/NightDriver pool in the last 24 hours?
PEPE/NightDriver pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 PEPE to NightDriver?
The exchange rate of 1 PEPE to NightDriver is 0.1274, captured at 8:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000215 today.
PEPE-NightDriver price chart
| Date | Time | Price $ | Price NightDriver | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:15:54 PM | buy | $1.28 | $0.0000215 | 7,640.4 | 0.1274 | 59,951.44 | 0x18...bd3f | |
| 11/21/2024 | 12:55:57 PM | buy | $2.02 | $0.00002104 | 12,234.37 | 0.1272 | 96,144.36 | 0x7d...3503 | |
| 11/21/2024 | 2:52:53 AM | sell | $1.3 | $0.00001825 | 9,080.83 | 0.1265 | 71,735.02 | 0xdf...9eae | |
| 11/20/2024 | 8:22:23 PM | sell | $0.8918 | $0.00001861 | 6,068.38 | 0.1266 | 47,901 | 0x03...95cb | |
| 11/20/2024 | 6:18:50 PM | sell | $0.6759 | $0.00001884 | 4,545.5 | 0.1267 | 35,860.81 | 0x9a...778c | |
| 11/20/2024 | 6:16:32 PM | sell | $1.12 | $0.00001884 | 7,544.14 | 0.1268 | 59,481.46 | 0x62...e617 | |
| 11/20/2024 | 5:52:20 PM | sell | $0.3723 | $0.00001903 | 2,482.78 | 0.1268 | 19,565.44 | 0xf8...a3e0 | |
| 11/20/2024 | 1:16:50 PM | sell | $1.49 | $0.00001999 | 9,517.94 | 0.1269 | 74,960 | 0xd1...74fd | |
| 11/20/2024 | 1:16:23 PM | buy | $1.5 | $0.00001999 | 9,600 | 0.1277 | 75,153.64 | 0x6b...c098 | |
| 11/20/2024 | 12:33:56 PM | sell | $0.1528 | $0.00001963 | 991.37 | 0.1273 | 7,785 | 0xf3...c7f9 | |
| 11/20/2024 | 12:33:20 PM | buy | $0.1532 | $0.00001963 | 1,000 | 0.1281 | 7,805.71 | 0x57...3337 | |
| 11/19/2024 | 10:50:16 PM | sell | $0.7055 | $0.00001909 | 4,705.28 | 0.1273 | 36,941.9 | 0x3c...6520 | |
| 11/19/2024 | 10:41:37 PM | sell | $1.11 | $0.00001909 | 7,435.87 | 0.1274 | 58,341.26 | 0x0b...e2f0 | |
| 11/19/2024 | 9:25:58 PM | sell | $3.15 | $0.00001944 | 20,690.33 | 0.1276 | 162,083.91 | 0xb6...8b64 | |
| 11/19/2024 | 9:25:58 PM | sell | $2.46 | $0.00001944 | 16,180.92 | 0.1279 | 126,501.84 | 0xb6...9596 | |
| 11/18/2024 | 7:48:43 PM | sell | $0.7915 | $0.00002 | 5,078.94 | 0.1283 | 39,568.48 | 0x40...3070 | |
| 11/18/2024 | 7:44:28 PM | sell | $1.19 | $0.00002 | 7,666.5 | 0.1284 | 59,683.22 | 0xe8...74d6 | |
| 11/17/2024 | 2:22:21 AM | sell | $2.55 | $0.00002 | 16,445.34 | 0.129 | 127,463.68 | 0x38...0c13 | |
| 11/17/2024 | 2:21:24 AM | sell | $4.36 | $0.00002 | 28,224.75 | 0.1293 | 218,156.14 | 0x4e...0a79 | |
| 11/16/2024 | 6:24:09 PM | sell | $0.3863 | $0.00002114 | 2,368.37 | 0.1296 | 18,271.03 | 0x15...b55d |