- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,665.5
- Pooled WBNB:
- $50.53
MGC/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of MGC token on DEX Uniswap V2 is $2.68. MGC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $165.04. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,813,575,645.45. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,495.31. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,495.31.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $165.04 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004725, captured at 3:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:24:26 PM | sell | $8.9 | $2.68 | 0.01565 | 0.004725 | 3.31 | 0x99...ce02 | |
| 07/28/2026 | 11:04:43 PM | buy | $5.62 | $2.7 | 0.009897 | 0.004754 | 2.08 | 0x68...58d8 | |
| 07/28/2026 | 10:50:23 PM | buy | $5.16 | $2.7 | 0.009072 | 0.004752 | 1.9 | 0xbb...6732 | |
| 07/28/2026 | 7:33:49 PM | buy | $4.76 | $2.7 | 0.00835 | 0.004751 | 1.75 | 0xdd...b5ba | |
| 07/28/2026 | 3:29:53 PM | sell | $3.04 | $2.71 | 0.005308 | 0.004722 | 1.12 | 0xb6...e34f | |
| 07/28/2026 | 3:25:54 PM | sell | $5.18 | $2.71 | 0.009028 | 0.004723 | 1.91 | 0xb4...9698 | |
| 07/28/2026 | 3:19:53 PM | sell | $9.08 | $2.69 | 0.01592 | 0.004726 | 3.37 | 0x07...3712 | |
| 07/28/2026 | 3:17:12 PM | sell | $1.51 | $2.69 | 0.002654 | 0.004727 | 0.5613 | 0x98...d346 | |
| 07/28/2026 | 3:13:33 PM | sell | $11.57 | $2.69 | 0.02027 | 0.004729 | 4.28 | 0xc8...460f | |
| 07/28/2026 | 12:18:27 PM | sell | $30.14 | $2.68 | 0.05314 | 0.004736 | 11.21 | 0xea...f913 | |
| 07/28/2026 | 12:15:38 PM | sell | $5.47 | $2.69 | 0.009657 | 0.004742 | 2.03 | 0xb0...96d8 | |
| 07/28/2026 | 12:08:42 PM | sell | $3.01 | $2.69 | 0.005308 | 0.004744 | 1.11 | 0xfc...2f05 | |
| 07/28/2026 | 11:41:47 AM | sell | $5.25 | $2.68 | 0.009291 | 0.004745 | 1.95 | 0xd2...036b | |
| 07/28/2026 | 11:17:01 AM | sell | $21.11 | $2.68 | 0.03732 | 0.004749 | 7.85 | 0xc0...c77c | |
| 07/28/2026 | 3:50:52 AM | sell | $1.5 | $2.69 | 0.002654 | 0.004753 | 0.5583 | 0xa2...ae31 | |
| 07/28/2026 | 3:00:00 AM | sell | $3 | $2.68 | 0.005308 | 0.004754 | 1.11 | 0x2a...a3ac | |
| 07/28/2026 | 2:52:52 AM | sell | $1.49 | $2.68 | 0.002654 | 0.004755 | 0.5581 | 0x1a...9297 | |
| 07/28/2026 | 1:41:57 AM | sell | $5.25 | $2.68 | 0.00929 | 0.004756 | 1.95 | 0xbf...230a | |
| 07/28/2026 | 1:37:37 AM | sell | $2.37 | $2.69 | 0.004197 | 0.004757 | 0.8823 | 0x31...abf1 | |
| 07/28/2026 | 1:36:22 AM | sell | $1.5 | $2.69 | 0.002654 | 0.004758 | 0.5578 | 0xe3...dbc2 |