- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,421.65
- Pooled WBNB:
- $43.59
MGC/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of MGC token on DEX Uniswap V2 is $2.44. MGC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $655.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $244,938,595,358.33. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $61,018.96. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $61,018.96.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $655.33 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003499, captured at 2:26 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:00:14 AM | sell | $7.46 | $2.44 | 0.01067 | 0.003499 | 3.04 | 0x15...e2ec | |
| 10/30/2026 | 1:37:47 AM | sell | $4.07 | $2.44 | 0.005838 | 0.003501 | 1.66 | 0x94...99c1 | |
| 10/30/2026 | 1:35:47 AM | sell | $3.31 | $2.44 | 0.004745 | 0.003501 | 1.35 | 0x9d...4aae | |
| 10/30/2026 | 1:12:30 AM | sell | $8.3 | $2.45 | 0.01188 | 0.003508 | 3.38 | 0xd1...972c | |
| 10/30/2026 | 1:12:08 AM | sell | $4.07 | $2.43 | 0.005873 | 0.00351 | 1.67 | 0x15...38c8 | |
| 10/30/2026 | 1:11:02 AM | sell | $8.18 | $2.44 | 0.01174 | 0.003511 | 3.34 | 0x29...7800 | |
| 10/30/2026 | 1:10:10 AM | sell | $8.23 | $2.44 | 0.01182 | 0.003513 | 3.36 | 0x02...6b45 | |
| 10/30/2026 | 12:59:39 AM | sell | $10.44 | $2.44 | 0.01503 | 0.003515 | 4.27 | 0x85...870f | |
| 10/30/2026 | 12:58:29 AM | sell | $10.65 | $2.44 | 0.01533 | 0.003518 | 4.35 | 0xce...e2ba | |
| 10/30/2026 | 12:58:05 AM | sell | $10.63 | $2.44 | 0.01533 | 0.00352 | 4.35 | 0x3f...0afb | |
| 10/30/2026 | 12:52:55 AM | sell | $10.6 | $2.43 | 0.01533 | 0.003523 | 4.35 | 0x52...fd9e | |
| 10/30/2026 | 12:51:08 AM | sell | $10.65 | $2.43 | 0.01541 | 0.003525 | 4.37 | 0x77...fe7d | |
| 10/30/2026 | 12:47:42 AM | sell | $10.32 | $2.43 | 0.01497 | 0.003528 | 4.24 | 0x8a...9587 | |
| 10/29/2026 | 10:33:54 PM | buy | $12.6 | $2.48 | 0.0179 | 0.003525 | 5.07 | 0xaf...8f9d | |
| 10/29/2026 | 10:28:27 PM | buy | $15.23 | $2.48 | 0.02158 | 0.003522 | 6.12 | 0xe8...d2a2 | |
| 10/29/2026 | 10:06:50 PM | buy | $14.87 | $2.47 | 0.02113 | 0.003519 | 6 | 0xeb...07ea | |
| 10/29/2026 | 9:56:04 PM | buy | $6.98 | $2.48 | 0.009899 | 0.003516 | 2.81 | 0x83...aae4 | |
| 10/29/2026 | 9:36:33 PM | buy | $15.68 | $2.5 | 0.02199 | 0.003514 | 6.25 | 0xdf...b8b4 | |
| 10/29/2026 | 9:07:57 PM | buy | $12.66 | $2.48 | 0.01787 | 0.003509 | 5.09 | 0x11...f741 | |
| 10/29/2026 | 8:41:29 PM | buy | $13.46 | $2.5 | 0.01874 | 0.003493 | 5.36 | 0xe3...8403 |