- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,823.79
- Pooled WBNB:
- $45.72
MGC/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of MGC token on DEX Uniswap V2 is $2.91. MGC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $141.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $291,163,074,039.87. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,050.54. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,050.54.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $141.59 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003856, captured at 5:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.91 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:31:21 PM | sell | $4.83 | $2.91 | 0.006401 | 0.003856 | 1.66 | 0x0d...3e97 | |
| 09/20/2026 | 3:02:29 AM | buy | $10.08 | $2.89 | 0.01349 | 0.003878 | 3.47 | 0x12...2df7 | |
| 09/20/2026 | 2:56:58 AM | buy | $13.08 | $2.9 | 0.01743 | 0.003876 | 4.49 | 0x23...db26 | |
| 09/20/2026 | 2:56:07 AM | buy | $11.73 | $2.9 | 0.0156 | 0.003871 | 4.03 | 0x84...65f5 | |
| 09/20/2026 | 2:56:07 AM | buy | $10.04 | $2.91 | 0.01336 | 0.003873 | 3.44 | 0xf2...6d00 | |
| 09/20/2026 | 2:53:42 AM | buy | $7.24 | $2.91 | 0.009617 | 0.003869 | 2.48 | 0xcc...9220 | |
| 09/19/2026 | 9:20:49 PM | buy | $22.59 | $2.93 | 0.02976 | 0.003865 | 7.69 | 0xfa...4692 | |
| 09/19/2026 | 8:50:08 PM | buy | $0.58 | $2.94 | 0.0007608 | 0.003863 | 0.1969 | 0x7e...16e3 | |
| 09/19/2026 | 5:37:08 PM | buy | $11.8 | $2.94 | 0.01548 | 0.003861 | 4 | 0xfe...8b68 | |
| 09/19/2026 | 5:25:21 PM | buy | $10.93 | $2.95 | 0.01429 | 0.003859 | 3.7 | 0xf8...6ec2 | |
| 09/19/2026 | 5:18:37 PM | buy | $0.1207 | $2.96 | 0.0001573 | 0.003858 | 0.04077 | 0x60...3099 | |
| 09/19/2026 | 5:18:37 PM | buy | $22.83 | $2.96 | 0.02973 | 0.003855 | 7.71 | 0x14...67a8 | |
| 09/19/2026 | 4:33:36 PM | buy | $15.71 | $2.95 | 0.02048 | 0.003851 | 5.32 | 0x8f...2a79 | |
| 09/19/2026 | 3:06:21 PM | sell | $1.84 | $2.94 | 0.002397 | 0.003826 | 0.6263 | 0xac...6430 | |
| 09/19/2026 | 3:04:49 PM | sell | $1.93 | $2.95 | 0.002511 | 0.003827 | 0.6562 | 0x85...c81c | |
| 09/19/2026 | 3:04:10 PM | sell | $1.84 | $2.95 | 0.002396 | 0.003827 | 0.6261 | 0x8d...d267 | |
| 09/19/2026 | 3:03:26 PM | sell | $1.72 | $2.95 | 0.002237 | 0.003827 | 0.5843 | 0xea...ad56 | |
| 09/19/2026 | 2:57:03 PM | sell | $7.16 | $2.95 | 0.009288 | 0.003828 | 2.42 | 0x75...7ae9 | |
| 09/19/2026 | 12:56:22 PM | sell | $20.66 | $2.96 | 0.02674 | 0.003831 | 6.97 | 0x87...7a06 | |
| 09/19/2026 | 12:53:33 PM | sell | $8.1 | $2.95 | 0.0105 | 0.003835 | 2.73 | 0x31...f0dc |