- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,593.96
- Pooled WBNB:
- $43.01
MGC/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of MGC token on DEX Uniswap V2 is $2.1. MGC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $302.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $210,385,114,806.11. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $52,852.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $52,852.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $302.81 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003424, captured at 11:46 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.1 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:53:05 AM | buy | $10 | $2.1 | 0.01628 | 0.003424 | 4.75 | 0xc1...fac1 | |
| 11/14/2026 | 7:43:18 AM | buy | $3.48 | $2.1 | 0.005666 | 0.003422 | 1.65 | 0x4c...abfe | |
| 11/14/2026 | 6:01:37 AM | sell | $10 | $2.11 | 0.01609 | 0.003403 | 4.72 | 0x96...4c7d | |
| 11/14/2026 | 5:36:41 AM | sell | $10.59 | $2.1 | 0.01712 | 0.003405 | 5.02 | 0x88...6d60 | |
| 11/14/2026 | 5:31:11 AM | sell | $5.09 | $2.11 | 0.008231 | 0.003407 | 2.41 | 0xbb...99d3 | |
| 11/14/2026 | 5:17:49 AM | sell | $11.93 | $2.11 | 0.01925 | 0.00341 | 5.64 | 0xf0...ecf4 | |
| 11/14/2026 | 5:13:20 AM | sell | $10.12 | $2.11 | 0.01636 | 0.003412 | 4.79 | 0x54...26ce | |
| 11/14/2026 | 4:54:41 AM | sell | $10.45 | $2.11 | 0.01692 | 0.003415 | 4.95 | 0x43...7d62 | |
| 11/14/2026 | 4:41:51 AM | sell | $12.21 | $2.11 | 0.01978 | 0.003418 | 5.78 | 0x3b...57f6 | |
| 11/14/2026 | 4:38:11 AM | sell | $32.65 | $2.1 | 0.05304 | 0.003424 | 15.48 | 0xc2...4bcd | |
| 11/14/2026 | 4:16:25 AM | buy | $10.73 | $2.11 | 0.01749 | 0.003447 | 5.07 | 0x5d...7fae | |
| 11/14/2026 | 3:33:45 AM | buy | $10.03 | $2.12 | 0.01624 | 0.003437 | 4.72 | 0x85...7ed0 | |
| 11/14/2026 | 3:33:45 AM | buy | $4.33 | $2.12 | 0.007024 | 0.00344 | 2.04 | 0x2f...f7fc | |
| 11/14/2026 | 3:33:45 AM | buy | $5.59 | $2.12 | 0.009052 | 0.003439 | 2.63 | 0x2f...f7fc | |
| 11/13/2026 | 10:16:04 PM | buy | $18.73 | $2.15 | 0.02983 | 0.003433 | 8.69 | 0x37...756f | |
| 11/13/2026 | 5:02:16 PM | buy | $1.27 | $2.16 | 0.00202 | 0.003431 | 0.5888 | 0x59...04b1 | |
| 11/13/2026 | 4:18:39 PM | buy | $6.48 | $2.15 | 0.01029 | 0.00343 | 3 | 0x37...abba | |
| 11/13/2026 | 4:13:41 PM | buy | $2.02 | $2.16 | 0.003199 | 0.003429 | 0.9331 | 0xde...bc14 | |
| 11/13/2026 | 3:09:35 PM | buy | $15.22 | $2.17 | 0.02395 | 0.003426 | 6.98 | 0x51...c8ee | |
| 11/13/2026 | 2:54:27 PM | sell | $16.12 | $2.17 | 0.0252 | 0.003406 | 7.39 | 0x1b...834c |