- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,674.7
- Pooled WBNB:
- $61.57
MGC/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of MGC token on DEX Uniswap V2 is $4.39. MGC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,272.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $439,691,217,545.32. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,506.29. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,506.29.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,272.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007077, captured at 6:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.39 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:31:54 AM | sell | $3.51 | $4.39 | 0.005661 | 0.007077 | 0.7999 | 0x53...6926 | |
| 04/20/2026 | 6:07:41 AM | sell | $1,901.86 | $4.6 | 3.06 | 0.007432 | 412.91 | 0x19...f2c2 | |
| 04/20/2026 | 6:07:41 AM | buy | $1,959.83 | $4.62 | 3.16 | 0.007465 | 423.59 | 0x7c...587e | |
| 04/20/2026 | 6:05:36 AM | sell | $25.99 | $4.37 | 0.04195 | 0.007063 | 5.93 | 0x2f...988e | |
| 04/19/2026 | 11:28:05 PM | sell | $86.04 | $4.36 | 0.1395 | 0.007084 | 19.69 | 0x8b...70c4 | |
| 04/19/2026 | 10:13:57 PM | sell | $23.66 | $4.38 | 0.03836 | 0.007105 | 5.4 | 0x77...c737 | |
| 04/19/2026 | 7:15:27 PM | sell | $67.51 | $4.43 | 0.1083 | 0.007121 | 15.21 | 0x16...468a | |
| 04/19/2026 | 7:01:52 PM | sell | $5.95 | $4.44 | 0.009563 | 0.007135 | 1.34 | 0x7b...b575 | |
| 04/19/2026 | 6:53:13 PM | sell | $1.44 | $4.43 | 0.002332 | 0.007136 | 0.3267 | 0x1f...989c | |
| 04/19/2026 | 6:49:56 PM | sell | $6.26 | $4.43 | 0.01009 | 0.007138 | 1.41 | 0x58...277f | |
| 04/19/2026 | 6:37:08 PM | sell | $8.06 | $4.43 | 0.01298 | 0.007141 | 1.81 | 0xf3...ee24 | |
| 04/19/2026 | 6:25:00 PM | sell | $3.38 | $4.43 | 0.005449 | 0.007143 | 0.7629 | 0xad...a86f | |
| 04/19/2026 | 6:24:16 PM | sell | $3.38 | $4.43 | 0.00545 | 0.007144 | 0.7628 | 0x57...de17 | |
| 04/19/2026 | 6:23:01 PM | sell | $2.65 | $4.43 | 0.004278 | 0.007145 | 0.5987 | 0x51...7f80 | |
| 04/19/2026 | 5:56:51 PM | sell | $17.75 | $4.43 | 0.02859 | 0.007149 | 4 | 0xb1...9561 | |
| 04/19/2026 | 5:23:26 PM | sell | $12.5 | $4.46 | 0.02002 | 0.007155 | 2.79 | 0x3a...ce17 | |
| 04/19/2026 | 5:22:31 PM | sell | $4.5 | $4.47 | 0.007203 | 0.007158 | 1 | 0x03...ead1 | |
| 04/19/2026 | 5:13:10 PM | sell | $22.39 | $4.46 | 0.03592 | 0.007163 | 5.01 | 0x9d...bdef | |
| 04/19/2026 | 5:12:10 PM | sell | $3.38 | $4.46 | 0.005435 | 0.007167 | 0.7582 | 0xa8...461d | |
| 04/19/2026 | 4:55:24 PM | sell | $8.96 | $4.46 | 0.01439 | 0.00717 | 2 | 0x28...2b5a |