- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,813.18
- Pooled WBNB:
- $91.1
MGC/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of MGC token on DEX Uniswap V2 is $9.14. MGC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,324.55. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $914,396,455,317.29. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $106,627.58. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $106,627.58.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,324.55 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01562, captured at 10:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.14 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:49:37 AM | sell | $1.74 | $9.14 | 0.002984 | 0.01562 | 0.191 | 0x69...3d37 | |
| 04/03/2026 | 9:46:34 AM | buy | $19.01 | $9.19 | 0.03248 | 0.01571 | 2.06 | 0xe9...f200 | |
| 04/03/2026 | 9:35:53 AM | buy | $24.36 | $9.16 | 0.04175 | 0.0157 | 2.65 | 0xbb...b434 | |
| 04/03/2026 | 8:26:18 AM | sell | $3.8 | $9.16 | 0.006482 | 0.0156 | 0.4155 | 0x79...4600 | |
| 04/03/2026 | 4:45:27 AM | sell | $39.65 | $9.15 | 0.06766 | 0.01561 | 4.33 | 0x0a...b740 | |
| 04/03/2026 | 2:56:25 AM | sell | $1.74 | $9.13 | 0.002982 | 0.01562 | 0.1908 | 0xac...feeb | |
| 04/03/2026 | 2:56:06 AM | sell | $1.73 | $9.09 | 0.002983 | 0.01562 | 0.1908 | 0x54...f2b0 | |
| 04/03/2026 | 2:55:42 AM | sell | $4.47 | $9.12 | 0.007665 | 0.01562 | 0.4904 | 0xe1...83d5 | |
| 04/03/2026 | 1:42:26 AM | sell | $5.86 | $9.13 | 0.01003 | 0.01563 | 0.6414 | 0xe1...18b3 | |
| 04/03/2026 | 1:43:26 AM | sell | $7.18 | $9.13 | 0.01228 | 0.01563 | 0.7858 | 0x3b...a9da | |
| 04/03/2026 | 1:31:46 AM | sell | $18.23 | $9.17 | 0.03108 | 0.01564 | 1.98 | 0x73...0029 | |
| 04/03/2026 | 1:29:54 AM | sell | $7.31 | $9.12 | 0.01253 | 0.01565 | 0.801 | 0x3f...1b78 | |
| 04/03/2026 | 1:26:56 AM | sell | $7.34 | $9.17 | 0.01253 | 0.01565 | 0.8008 | 0x94...f310 | |
| 04/03/2026 | 1:22:22 AM | sell | $7.33 | $9.16 | 0.01253 | 0.01565 | 0.8006 | 0xea...a7ef | |
| 04/02/2026 | 10:04:14 PM | sell | $55.02 | $9.15 | 0.09419 | 0.01567 | 6 | 0xf8...a2e0 | |
| 04/02/2026 | 8:08:53 PM | sell | $16.83 | $9.17 | 0.02878 | 0.01569 | 1.83 | 0x02...22bb | |
| 04/02/2026 | 8:08:37 PM | sell | $10.2 | $9.12 | 0.01756 | 0.0157 | 1.11 | 0x91...32e6 | |
| 04/02/2026 | 8:02:02 PM | sell | $13.17 | $9.16 | 0.02258 | 0.01571 | 1.43 | 0x5a...695c | |
| 04/02/2026 | 8:01:21 PM | sell | $11.71 | $9.17 | 0.02007 | 0.01572 | 1.27 | 0x24...f8a1 | |
| 04/02/2026 | 8:00:15 PM | sell | $15.37 | $9.17 | 0.02635 | 0.01572 | 1.67 | 0xef...3df9 |