- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,876.95
- Pooled WBNB:
- $45.52
MGC/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of MGC token on DEX Uniswap V2 is $3.07. MGC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $824.72. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $307,625,721,501.96. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $72,893.60. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $72,893.60.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $824.72 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003842, captured at 7:36 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.07 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:34:31 PM | buy | $19.85 | $3.07 | 0.02479 | 0.003842 | 6.45 | 0x22...0ecf | |
| 09/21/2026 | 5:53:58 PM | buy | $7.86 | $3.04 | 0.009912 | 0.003839 | 2.58 | 0xd4...2560 | |
| 09/21/2026 | 5:16:59 PM | buy | $17.83 | $3.05 | 0.02242 | 0.003836 | 5.84 | 0x5a...f273 | |
| 09/21/2026 | 4:37:27 PM | buy | $17.28 | $3.05 | 0.02167 | 0.003833 | 5.65 | 0xa7...0429 | |
| 09/21/2026 | 4:25:33 PM | buy | $19.39 | $3.05 | 0.02429 | 0.003829 | 6.34 | 0xcc...b59d | |
| 09/21/2026 | 3:47:37 PM | sell | $14.11 | $3.06 | 0.01753 | 0.003805 | 4.6 | 0xed...fde4 | |
| 09/21/2026 | 3:11:34 PM | sell | $18.98 | $3.06 | 0.02358 | 0.003809 | 6.19 | 0xb9...6988 | |
| 09/21/2026 | 3:08:45 PM | sell | $17.5 | $3.05 | 0.02182 | 0.003813 | 5.72 | 0x9f...f097 | |
| 09/21/2026 | 3:08:32 PM | sell | $8.69 | $3.06 | 0.01084 | 0.003815 | 2.84 | 0x2b...9c0d | |
| 09/21/2026 | 2:02:35 PM | sell | $17.48 | $3.04 | 0.02191 | 0.003818 | 5.73 | 0x5b...8212 | |
| 09/21/2026 | 2:02:17 PM | sell | $11.87 | $3.04 | 0.01492 | 0.003821 | 3.9 | 0xdb...5084 | |
| 09/21/2026 | 1:38:20 PM | buy | $7.86 | $3.02 | 0.01 | 0.003845 | 2.6 | 0xd7...07cf | |
| 09/21/2026 | 11:43:40 AM | sell | $13.44 | $3.03 | 0.01695 | 0.003822 | 4.43 | 0x30...a441 | |
| 09/21/2026 | 11:40:24 AM | sell | $9.06 | $3.03 | 0.01142 | 0.003825 | 2.98 | 0xe5...90d4 | |
| 09/21/2026 | 11:39:25 AM | sell | $13.6 | $3.03 | 0.01717 | 0.003827 | 4.48 | 0xf5...0fb6 | |
| 09/21/2026 | 11:32:12 AM | sell | $16.3 | $3.02 | 0.02064 | 0.00383 | 5.38 | 0x55...8439 | |
| 09/21/2026 | 11:22:55 AM | sell | $15.56 | $3.02 | 0.01972 | 0.003834 | 5.14 | 0x98...9a08 | |
| 09/21/2026 | 11:09:42 AM | sell | $21.86 | $3.02 | 0.02778 | 0.003838 | 7.23 | 0x1d...694b | |
| 09/21/2026 | 10:20:06 AM | sell | $31.99 | $3.01 | 0.04075 | 0.003843 | 10.6 | 0x71...7638 | |
| 09/21/2026 | 9:52:09 AM | buy | $9.22 | $3.02 | 0.01181 | 0.003867 | 3.05 | 0x20...4f9c |