- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,141.29
- Pooled WBNB:
- $52.84
MGC/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of MGC token on DEX Uniswap V2 is $3.4. MGC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $822.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $340,005,252,121.75. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,161.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,161.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $822.65 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005195, captured at 1:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.4 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:08:36 PM | sell | $3.97 | $3.4 | 0.006071 | 0.005195 | 1.16 | 0x83...9f23 | |
| 05/27/2026 | 12:50:26 PM | sell | $3.98 | $3.41 | 0.006071 | 0.005196 | 1.16 | 0x45...3e43 | |
| 05/27/2026 | 12:48:24 PM | sell | $3.07 | $3.4 | 0.004692 | 0.005198 | 0.9027 | 0x81...6382 | |
| 05/27/2026 | 12:21:50 PM | sell | $18.44 | $3.39 | 0.02826 | 0.005201 | 5.43 | 0x8b...a48f | |
| 05/27/2026 | 12:18:29 PM | sell | $3.1 | $3.4 | 0.004741 | 0.005204 | 0.911 | 0x0f...917a | |
| 05/27/2026 | 12:18:04 PM | sell | $5.13 | $3.4 | 0.00786 | 0.005205 | 1.5 | 0xc7...b782 | |
| 05/27/2026 | 12:16:11 PM | sell | $3.06 | $3.4 | 0.004695 | 0.005207 | 0.9018 | 0xdb...f0c1 | |
| 05/27/2026 | 12:09:52 PM | sell | $3.1 | $3.4 | 0.004742 | 0.005207 | 0.9106 | 0x97...784d | |
| 05/27/2026 | 10:29:23 AM | buy | $285.45 | $3.45 | 0.4354 | 0.005272 | 82.59 | 0x32...b261 | |
| 05/27/2026 | 10:29:23 AM | sell | $250.4 | $3.43 | 0.382 | 0.005246 | 72.81 | 0xa0...9efc | |
| 05/27/2026 | 8:38:25 AM | buy | $1.56 | $3.42 | 0.002388 | 0.005229 | 0.4566 | 0xc0...101f | |
| 05/27/2026 | 8:26:41 AM | buy | $16.38 | $3.41 | 0.02505 | 0.005226 | 4.79 | 0xfe...b63d | |
| 05/27/2026 | 8:23:00 AM | buy | $5.42 | $3.41 | 0.008296 | 0.005223 | 1.58 | 0xae...abf6 | |
| 05/27/2026 | 8:09:49 AM | buy | $7.69 | $3.4 | 0.01177 | 0.005221 | 2.25 | 0x50...5f19 | |
| 05/27/2026 | 8:03:16 AM | buy | $5.04 | $3.4 | 0.007717 | 0.005219 | 1.47 | 0x46...3c0c | |
| 05/27/2026 | 8:01:43 AM | buy | $7.16 | $3.4 | 0.01096 | 0.005217 | 2.1 | 0xa9...bb4d | |
| 05/27/2026 | 1:40:36 AM | sell | $4.15 | $3.41 | 0.006314 | 0.005185 | 1.21 | 0x8e...bd39 | |
| 05/27/2026 | 1:39:51 AM | sell | $3.11 | $3.41 | 0.004736 | 0.005186 | 0.9131 | 0x08...09b0 | |
| 05/26/2026 | 9:50:07 PM | sell | $12.92 | $3.4 | 0.01967 | 0.005189 | 3.79 | 0x73...5478 | |
| 05/26/2026 | 7:41:11 PM | sell | $12.09 | $3.41 | 0.0184 | 0.005193 | 3.54 | 0x59...8afd |