- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,615.44
- Pooled WBNB:
- $60.73
MGC/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of MGC token on DEX Uniswap V2 is $6.09. MGC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,667.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $609,633,091,510.34. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $105,359.30. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $105,359.30.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 64 in the last 24 hours, 26 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $6,667.19 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007028, captured at 6:39 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.09 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:34:52 AM | sell | $1.01 | $6.09 | 0.001172 | 0.007028 | 0.1668 | 0x4d...d43b | |
| 12/17/2025 | 6:32:01 AM | sell | $26.42 | $6.09 | 0.0305 | 0.007031 | 4.33 | 0xaf...fe10 | |
| 12/17/2025 | 6:03:32 AM | sell | $54.1 | $6.06 | 0.06285 | 0.007042 | 8.92 | 0xa0...b5f2 | |
| 12/17/2025 | 6:03:31 AM | buy | $37.81 | $6.18 | 0.04393 | 0.00718 | 6.11 | 0xc6...5637 | |
| 12/17/2025 | 6:03:31 AM | buy | $507.71 | $6.11 | 0.5897 | 0.007105 | 82.99 | 0x71...d388 | |
| 12/17/2025 | 6:03:31 AM | sell | $104.56 | $6.08 | 0.1214 | 0.007064 | 17.19 | 0x5f...42c0 | |
| 12/17/2025 | 6:03:31 AM | sell | $74.98 | $6.13 | 0.0871 | 0.007132 | 12.21 | 0x8f...1ef6 | |
| 12/17/2025 | 6:03:31 AM | sell | $162.27 | $6.11 | 0.1885 | 0.0071 | 26.54 | 0xec...961f | |
| 12/17/2025 | 6:01:50 AM | buy | $187.1 | $6.03 | 0.2174 | 0.007012 | 31.01 | 0x0c...77c0 | |
| 12/17/2025 | 5:58:04 AM | buy | $40.24 | $6 | 0.04677 | 0.006981 | 6.69 | 0x0d...f7d8 | |
| 12/17/2025 | 5:57:34 AM | buy | $60.94 | $5.99 | 0.07083 | 0.006968 | 10.16 | 0x59...9581 | |
| 12/17/2025 | 4:35:41 AM | buy | $38.33 | $6 | 0.04437 | 0.006955 | 6.37 | 0xea...b6bd | |
| 12/17/2025 | 4:19:31 AM | buy | $36.37 | $5.98 | 0.04223 | 0.006945 | 6.08 | 0x91...e387 | |
| 12/17/2025 | 3:52:05 AM | buy | $9.25 | $6 | 0.01069 | 0.006938 | 1.54 | 0x19...11ba | |
| 12/17/2025 | 3:52:04 AM | buy | $18.45 | $6 | 0.02131 | 0.006935 | 3.07 | 0x1c...0716 | |
| 12/17/2025 | 3:47:06 AM | buy | $17.03 | $5.97 | 0.01975 | 0.00693 | 2.85 | 0xf5...88f5 | |
| 12/17/2025 | 3:41:58 AM | buy | $4.66 | $5.98 | 0.005401 | 0.006927 | 0.7796 | 0x8f...0998 | |
| 12/17/2025 | 3:30:31 AM | buy | $14.84 | $5.98 | 0.01717 | 0.006925 | 2.48 | 0x4f...119f | |
| 12/17/2025 | 3:22:32 AM | buy | $3.37 | $5.98 | 0.003903 | 0.006922 | 0.5638 | 0x12...b9aa | |
| 12/17/2025 | 3:05:55 AM | buy | $5.15 | $6.01 | 0.00593 | 0.006921 | 0.8568 | 0xbd...27d8 |