- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,128.25
- Pooled WBNB:
- $52.9
MGC/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of MGC token on DEX Uniswap V2 is $3.45. MGC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $398.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $345,300,938,612.42. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,086.15. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,086.15.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $398.97 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005213, captured at 12:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.45 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:44:30 AM | sell | $35.01 | $3.45 | 0.05286 | 0.005213 | 10.13 | 0xe8...d759 | |
| 05/26/2026 | 4:30:59 AM | sell | $3.86 | $3.44 | 0.005865 | 0.005219 | 1.12 | 0xd6...a696 | |
| 05/26/2026 | 4:26:29 AM | sell | $5.22 | $3.44 | 0.007925 | 0.00522 | 1.51 | 0xfc...206a | |
| 05/26/2026 | 4:24:18 AM | sell | $6.26 | $3.43 | 0.009512 | 0.005222 | 1.82 | 0xc9...f1af | |
| 05/26/2026 | 2:18:44 AM | sell | $7.36 | $3.44 | 0.01118 | 0.005224 | 2.14 | 0x65...f423 | |
| 05/25/2026 | 6:03:55 PM | buy | $9.11 | $3.47 | 0.01376 | 0.005255 | 2.61 | 0xfc...078d | |
| 05/25/2026 | 6:00:50 PM | buy | $0.4004 | $3.47 | 0.0006057 | 0.005254 | 0.1152 | 0xa4...3084 | |
| 05/25/2026 | 6:00:42 PM | buy | $0.4103 | $3.47 | 0.0006206 | 0.005254 | 0.1181 | 0xde...93f0 | |
| 05/25/2026 | 5:54:50 PM | buy | $6.29 | $3.47 | 0.009523 | 0.005253 | 1.81 | 0x8b...3e0e | |
| 05/25/2026 | 5:48:28 PM | buy | $1.09 | $3.47 | 0.001647 | 0.005251 | 0.3136 | 0xcc...3f75 | |
| 05/25/2026 | 5:47:27 PM | buy | $0.4799 | $3.47 | 0.0007256 | 0.005251 | 0.1381 | 0x7e...b7bb | |
| 05/25/2026 | 5:47:01 PM | buy | $0.5886 | $3.47 | 0.0008896 | 0.005251 | 0.1694 | 0x91...1ec2 | |
| 05/25/2026 | 5:36:15 PM | buy | $3.01 | $3.47 | 0.004554 | 0.00525 | 0.8673 | 0xe5...d28f | |
| 05/25/2026 | 5:15:24 PM | buy | $10.94 | $3.47 | 0.01651 | 0.005248 | 3.14 | 0xed...6207 | |
| 05/25/2026 | 5:15:21 PM | buy | $26.97 | $3.47 | 0.04068 | 0.005243 | 7.76 | 0x65...3de0 | |
| 05/25/2026 | 5:15:14 PM | buy | $14.99 | $3.48 | 0.02255 | 0.005236 | 4.3 | 0xa6...d3a8 | |
| 05/25/2026 | 5:01:00 PM | buy | $7.32 | $3.49 | 0.01098 | 0.005233 | 2.09 | 0x41...214d | |
| 05/25/2026 | 4:50:32 PM | buy | $15.43 | $3.49 | 0.0231 | 0.00523 | 4.41 | 0x8f...0c90 | |
| 05/25/2026 | 4:17:48 PM | buy | $34.9 | $3.48 | 0.05232 | 0.005222 | 10.01 | 0x1c...1107 | |
| 05/25/2026 | 4:12:43 PM | sell | $4.95 | $3.46 | 0.007414 | 0.005187 | 1.42 | 0x35...e087 |