- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,238.84
- Pooled WBNB:
- $56.45
MGC/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of MGC token on DEX Uniswap V2 is $5.31. MGC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $968.23. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $531,203,786,285.11. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $98,118.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $98,118.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $968.23 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006112, captured at 7:46 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.31 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:28:05 PM | buy | $129.46 | $5.31 | 0.1489 | 0.006112 | 24.37 | 0x04...c04a | |
| 11/29/2025 | 6:26:20 PM | buy | $37.11 | $5.29 | 0.04267 | 0.006091 | 7 | 0xb4...c1d7 | |
| 11/29/2025 | 6:13:06 PM | buy | $22.02 | $5.29 | 0.02529 | 0.006084 | 4.15 | 0x6e...de26 | |
| 11/29/2025 | 6:01:44 PM | buy | $35.84 | $5.3 | 0.04108 | 0.006077 | 6.76 | 0xa6...0f30 | |
| 11/29/2025 | 5:58:46 PM | buy | $39.22 | $5.32 | 0.04472 | 0.006067 | 7.37 | 0xfa...3ac4 | |
| 11/29/2025 | 5:58:45 PM | buy | $0.052216 | $5.32 | 0.082527 | 0.006075 | 0.06416 | 0x30...bffd | |
| 11/29/2025 | 3:04:44 PM | buy | $23.78 | $5.32 | 0.02707 | 0.00606 | 4.46 | 0xc7...ac08 | |
| 11/29/2025 | 1:20:29 PM | buy | $8.54 | $5.32 | 0.009725 | 0.006056 | 1.6 | 0xd7...dccb | |
| 11/29/2025 | 1:17:54 PM | buy | $13.67 | $5.32 | 0.01555 | 0.006053 | 2.57 | 0x83...27ce | |
| 11/29/2025 | 1:13:55 PM | buy | $8.7 | $5.31 | 0.009899 | 0.00605 | 1.63 | 0x9f...d2a0 | |
| 11/29/2025 | 12:16:47 PM | buy | $33.32 | $5.31 | 0.03787 | 0.006045 | 6.26 | 0x39...b99c | |
| 11/29/2025 | 12:16:46 PM | buy | $0.052223 | $5.31 | 0.082527 | 0.006046 | 0.06418 | 0x95...3497 | |
| 11/29/2025 | 12:16:46 PM | buy | $0.052223 | $5.31 | 0.082527 | 0.006046 | 0.06418 | 0x52...984e | |
| 11/29/2025 | 11:56:17 AM | sell | $2.01 | $5.26 | 0.0023 | 0.006005 | 0.383 | 0xc8...e645 | |
| 11/29/2025 | 11:36:30 AM | buy | $82.75 | $5.28 | 0.09437 | 0.006031 | 15.64 | 0x8b...8b5b | |
| 11/29/2025 | 10:11:45 AM | sell | $6.77 | $5.27 | 0.007689 | 0.005986 | 1.28 | 0x63...6ff1 | |
| 11/29/2025 | 9:56:48 AM | sell | $21.96 | $5.27 | 0.02493 | 0.005989 | 4.16 | 0x77...b682 | |
| 11/29/2025 | 9:09:35 AM | sell | $22.22 | $5.25 | 0.02536 | 0.005995 | 4.23 | 0x53...98bb | |
| 11/29/2025 | 8:20:16 AM | sell | $5.5 | $5.25 | 0.006288 | 0.005998 | 1.04 | 0x55...1b3e | |
| 11/29/2025 | 8:19:26 AM | buy | $235.76 | $5.27 | 0.269 | 0.006025 | 44.65 | 0x7d...fd34 |