Info about MGC-WBNB pair
- Pooled MGC:
- 6,213.15
- Pooled WBNB:
- $85.14
MGC/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of MGC token on DEX Uniswap V2 is $9.2. MGC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $839.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $920,199,669,890.37. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $114,674.27. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $114,674.27.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $839.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01366, captured at 5:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.2 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:16:59 AM | sell | $8.32 | $9.2 | 0.01236 | 0.01366 | 0.9048 | 0x09...d8f3 | |
| 03/18/2026 | 3:56:13 AM | sell | $15.97 | $9.2 | 0.02371 | 0.01367 | 1.73 | 0x70...3b99 | |
| 03/18/2026 | 3:34:34 AM | sell | $1.07 | $9.23 | 0.00159 | 0.01367 | 0.1162 | 0x9e...6c29 | |
| 03/18/2026 | 3:34:30 AM | sell | $16.98 | $9.23 | 0.02516 | 0.01367 | 1.83 | 0x7a...7bb7 | |
| 03/18/2026 | 3:27:04 AM | sell | $20.51 | $9.22 | 0.03043 | 0.01368 | 2.22 | 0x36...e0a2 | |
| 03/18/2026 | 12:50:05 AM | buy | $44.83 | $9.19 | 0.06715 | 0.01376 | 4.87 | 0xb5...9894 | |
| 03/18/2026 | 12:35:36 AM | buy | $20.46 | $9.15 | 0.03072 | 0.01374 | 2.23 | 0xba...27ad | |
| 03/17/2026 | 10:25:28 PM | sell | $0.07624 | $9.18 | 0.0001133 | 0.01366 | 0.008297 | 0xa1...9952 | |
| 03/17/2026 | 7:51:30 PM | sell | $6.56 | $9.18 | 0.009763 | 0.01366 | 0.7145 | 0xcb...160f | |
| 03/17/2026 | 6:49:59 PM | sell | $10.04 | $9.21 | 0.01489 | 0.01366 | 1.09 | 0x8e...6d94 | |
| 03/17/2026 | 6:34:18 PM | sell | $12.64 | $9.21 | 0.01875 | 0.01367 | 1.37 | 0x52...b72d | |
| 03/17/2026 | 6:33:25 PM | sell | $30.77 | $9.22 | 0.04566 | 0.01368 | 3.33 | 0x50...f1ec | |
| 03/17/2026 | 6:10:15 PM | sell | $11.77 | $9.22 | 0.01747 | 0.01369 | 1.27 | 0x47...02e5 | |
| 03/17/2026 | 1:52:19 PM | buy | $7.74 | $9.15 | 0.01165 | 0.01377 | 0.8459 | 0x5d...5f06 | |
| 03/17/2026 | 1:46:03 PM | buy | $6.07 | $9.17 | 0.009116 | 0.01377 | 0.6618 | 0x38...7a65 | |
| 03/17/2026 | 1:44:24 PM | buy | $3.43 | $9.17 | 0.005149 | 0.01377 | 0.3739 | 0x58...f759 | |
| 03/17/2026 | 11:09:08 AM | sell | $5.21 | $9.19 | 0.007756 | 0.01368 | 0.5665 | 0xea...7182 | |
| 03/17/2026 | 11:09:03 AM | sell | $17.33 | $9.18 | 0.02586 | 0.0137 | 1.88 | 0x38...f49c | |
| 03/17/2026 | 11:09:03 AM | sell | $14.41 | $9.17 | 0.0215 | 0.01369 | 1.57 | 0x7c...8b87 | |
| 03/17/2026 | 11:09:03 AM | buy | $186.37 | $9.21 | 0.2781 | 0.01374 | 20.23 | 0x9a...ebad |