- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,305.88
- Pooled WBNB:
- $47.75
MGC/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of MGC token on DEX Uniswap V2 is $2.93. MGC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $342.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,402,942,394.85. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,539.28. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,539.28.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $342.35 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004211, captured at 12:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:06:16 AM | sell | $1.95 | $2.93 | 0.002801 | 0.004211 | 0.6652 | 0xaa...51be | |
| 08/25/2026 | 11:45:35 PM | sell | $1.08 | $2.93 | 0.00155 | 0.004211 | 0.3682 | 0xa5...454e | |
| 08/25/2026 | 11:41:45 PM | sell | $1.83 | $2.93 | 0.002628 | 0.004212 | 0.6239 | 0x97...4173 | |
| 08/25/2026 | 11:08:14 PM | sell | $1.49 | $2.93 | 0.002148 | 0.004212 | 0.5099 | 0x45...5363 | |
| 08/25/2026 | 11:05:39 PM | sell | $2.23 | $2.93 | 0.003205 | 0.004213 | 0.7609 | 0xfa...2c70 | |
| 08/25/2026 | 10:55:40 PM | sell | $2.74 | $2.92 | 0.003955 | 0.004213 | 0.9386 | 0xae...2d69 | |
| 08/25/2026 | 10:09:47 PM | sell | $8.93 | $2.91 | 0.01291 | 0.004215 | 3.06 | 0xd0...344e | |
| 08/25/2026 | 5:20:20 PM | sell | $5.19 | $2.93 | 0.007457 | 0.004217 | 1.76 | 0x54...048b | |
| 08/25/2026 | 5:19:08 PM | sell | $1.03 | $2.93 | 0.00149 | 0.004217 | 0.3533 | 0xa4...d622 | |
| 08/25/2026 | 5:08:53 PM | sell | $2.04 | $2.94 | 0.002933 | 0.004218 | 0.6953 | 0xfe...cd3b | |
| 08/25/2026 | 1:02:49 PM | sell | $38.38 | $2.95 | 0.05493 | 0.004223 | 13 | 0x03...9565 | |
| 08/25/2026 | 12:10:08 PM | buy | $16.89 | $2.95 | 0.02433 | 0.004251 | 5.72 | 0x2a...353c | |
| 08/25/2026 | 11:56:05 AM | buy | $12.9 | $2.95 | 0.01852 | 0.004247 | 4.36 | 0x1c...5497 | |
| 08/25/2026 | 11:37:49 AM | buy | $3.56 | $2.96 | 0.005095 | 0.004245 | 1.2 | 0x2a...dea3 | |
| 08/25/2026 | 11:19:27 AM | buy | $6.84 | $2.97 | 0.009782 | 0.004244 | 2.3 | 0x03...6d6d | |
| 08/25/2026 | 7:33:15 AM | buy | $14.65 | $3 | 0.02061 | 0.004229 | 4.87 | 0xfe...84ed | |
| 08/25/2026 | 7:33:20 AM | buy | $50.41 | $3.01 | 0.07094 | 0.004237 | 16.74 | 0x7e...0163 | |
| 08/25/2026 | 6:38:28 AM | buy | $8.61 | $3 | 0.01209 | 0.004226 | 2.86 | 0x95...f4fe | |
| 08/25/2026 | 5:11:33 AM | sell | $21.9 | $3.01 | 0.03057 | 0.004202 | 7.27 | 0x22...223d | |
| 08/25/2026 | 4:23:45 AM | sell | $13.68 | $3.01 | 0.01911 | 0.004206 | 4.54 | 0xf5...678c |