- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,189.74
- Pooled WBNB:
- $85.33
MGC/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of MGC token on DEX Uniswap V2 is $8.66. MGC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,603.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $866,060,860,739.76. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $106,947.26. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $106,947.26.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 105 in the last 24 hours, 11 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,603.64 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01382, captured at 3:35 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:03:33 AM | buy | $27.47 | $8.66 | 0.04384 | 0.01382 | 3.17 | 0xd5...d9c8 | |
| 02/26/2026 | 1:45:16 AM | buy | $1.53 | $8.66 | 0.002442 | 0.01381 | 0.1768 | 0x13...2417 | |
| 02/26/2026 | 1:42:21 AM | buy | $17.91 | $8.69 | 0.02845 | 0.0138 | 2.06 | 0xec...8eb1 | |
| 02/26/2026 | 1:40:14 AM | buy | $6.24 | $8.67 | 0.009927 | 0.0138 | 0.7192 | 0x17...e67d | |
| 02/26/2026 | 12:22:51 AM | sell | $26.65 | $8.69 | 0.04208 | 0.01372 | 3.06 | 0xf0...9233 | |
| 02/26/2026 | 12:17:43 AM | sell | $42.74 | $8.69 | 0.06757 | 0.01374 | 4.91 | 0xb6...bcac | |
| 02/26/2026 | 12:12:22 AM | sell | $15.25 | $8.68 | 0.02415 | 0.01375 | 1.75 | 0xfa...92ae | |
| 02/25/2026 | 11:43:02 PM | buy | $61.01 | $8.64 | 0.09761 | 0.01382 | 7.05 | 0x59...f590 | |
| 02/25/2026 | 11:42:22 PM | buy | $5.89 | $8.64 | 0.009423 | 0.01381 | 0.6823 | 0x30...daa0 | |
| 02/25/2026 | 11:42:15 PM | buy | $12.19 | $8.63 | 0.01949 | 0.0138 | 1.41 | 0xe4...bbbb | |
| 02/25/2026 | 11:19:02 PM | sell | $15.26 | $8.67 | 0.02413 | 0.01372 | 1.75 | 0x34...1323 | |
| 02/25/2026 | 10:35:59 PM | sell | $0.7103 | $8.69 | 0.00112 | 0.01372 | 0.08165 | 0x49...de89 | |
| 02/25/2026 | 9:37:35 PM | sell | $17.19 | $8.77 | 0.02692 | 0.01373 | 1.96 | 0xa5...fb90 | |
| 02/25/2026 | 9:37:05 PM | sell | $11.9 | $8.79 | 0.01858 | 0.01374 | 1.35 | 0xf3...b9f5 | |
| 02/25/2026 | 9:36:45 PM | sell | $44.14 | $8.79 | 0.06905 | 0.01375 | 5.02 | 0x6c...b89c | |
| 02/25/2026 | 7:55:08 PM | sell | $56.79 | $8.7 | 0.08988 | 0.01377 | 6.52 | 0x7f...1bdc | |
| 02/25/2026 | 7:46:31 PM | sell | $6.83 | $8.7 | 0.01083 | 0.01379 | 0.785 | 0xbc...4322 | |
| 02/25/2026 | 7:46:29 PM | sell | $3.2 | $8.7 | 0.005078 | 0.01379 | 0.368 | 0x20...62d2 | |
| 02/25/2026 | 7:38:49 PM | sell | $9.96 | $8.7 | 0.01578 | 0.0138 | 1.14 | 0x77...cce2 | |
| 02/25/2026 | 7:35:09 PM | sell | $12.24 | $8.7 | 0.01941 | 0.0138 | 1.4 | 0x6e...ba67 |