- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,602.69
- Pooled WBNB:
- $42.99
MGC/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of MGC token on DEX Uniswap V2 is $2.03. MGC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $419.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $203,724,317,098.84. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $51,207.28. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $51,207.28.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $419.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00342, captured at 10:22 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.03 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:36:30 AM | buy | $5.9 | $2.03 | 0.009912 | 0.00342 | 2.89 | 0x39...ce47 | |
| 11/15/2026 | 8:59:55 AM | buy | $11.91 | $2.01 | 0.0202 | 0.003418 | 5.9 | 0xea...7694 | |
| 11/15/2026 | 5:54:01 AM | sell | $12.35 | $2.02 | 0.02076 | 0.003397 | 6.11 | 0x3f...4973 | |
| 11/15/2026 | 5:17:40 AM | sell | $8.83 | $2.02 | 0.01482 | 0.0034 | 4.35 | 0x52...09f3 | |
| 11/15/2026 | 5:01:17 AM | sell | $8.81 | $2.02 | 0.01482 | 0.003403 | 4.35 | 0x85...75a2 | |
| 11/15/2026 | 3:00:41 AM | sell | $4.44 | $2.02 | 0.007482 | 0.003404 | 2.19 | 0x83...d9fa | |
| 11/15/2026 | 3:00:41 AM | sell | $11.97 | $2.02 | 0.02016 | 0.003407 | 5.91 | 0xa1...3ef8 | |
| 11/15/2026 | 2:55:13 AM | sell | $13.34 | $2.02 | 0.02252 | 0.00341 | 6.6 | 0x3d...3e12 | |
| 11/15/2026 | 2:31:31 AM | sell | $4.34 | $2.01 | 0.007369 | 0.003412 | 2.15 | 0x87...06fd | |
| 11/15/2026 | 2:05:20 AM | sell | $5.98 | $1.96 | 0.01043 | 0.003424 | 3.04 | 0x46...8b58 | |
| 11/15/2026 | 1:58:49 AM | sell | $3.35 | $1.95 | 0.005871 | 0.003425 | 1.71 | 0xfd...4e09 | |
| 11/15/2026 | 1:50:47 AM | sell | $6.11 | $1.95 | 0.0107 | 0.003427 | 3.12 | 0x1f...775e | |
| 11/15/2026 | 1:05:46 AM | sell | $11.67 | $1.96 | 0.02035 | 0.003432 | 5.93 | 0x3d...ec9d | |
| 11/15/2026 | 12:57:15 AM | sell | $68.69 | $1.98 | 0.1192 | 0.003443 | 34.62 | 0x31...1f3e | |
| 11/15/2026 | 12:12:39 AM | sell | $13.74 | $2.01 | 0.02356 | 0.003454 | 6.82 | 0x64...4c99 | |
| 11/14/2026 | 11:48:40 PM | sell | $10 | $2.01 | 0.0172 | 0.003457 | 4.97 | 0x71...5e2b | |
| 11/14/2026 | 11:45:04 PM | sell | $11.3 | $1.99 | 0.01956 | 0.00346 | 5.65 | 0x7a...cb44 | |
| 11/14/2026 | 11:19:28 PM | sell | $6.36 | $1.99 | 0.01101 | 0.003463 | 3.18 | 0x6c...5ac6 | |
| 11/14/2026 | 11:11:46 PM | sell | $11.8 | $1.99 | 0.0205 | 0.003465 | 5.91 | 0x17...3881 | |
| 11/14/2026 | 10:02:55 PM | sell | $35.37 | $2 | 0.06132 | 0.00348 | 17.62 | 0xf7...f457 |