- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,931.08
- Pooled WBNB:
- $49.33
MGC/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of MGC token on DEX Uniswap V2 is $2.66. MGC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $517.85. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $266,970,934,901.56. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,535.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,535.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $517.85 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0045, captured at 4:58 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:20:33 PM | sell | $3.12 | $2.66 | 0.005263 | 0.0045 | 1.16 | 0x6e...220b | |
| 08/04/2026 | 3:12:50 PM | sell | $3.12 | $2.67 | 0.005263 | 0.004501 | 1.16 | 0x67...49ca | |
| 08/04/2026 | 3:12:15 PM | sell | $0.7804 | $2.67 | 0.001315 | 0.004502 | 0.2922 | 0x60...8f40 | |
| 08/04/2026 | 2:47:30 PM | sell | $9.38 | $2.67 | 0.01579 | 0.004503 | 3.5 | 0x00...f01d | |
| 08/04/2026 | 2:45:28 PM | sell | $3.12 | $2.67 | 0.005263 | 0.004505 | 1.16 | 0x67...d43f | |
| 08/04/2026 | 2:39:52 PM | sell | $12.41 | $2.67 | 0.02093 | 0.004507 | 4.64 | 0x2e...49d8 | |
| 08/04/2026 | 2:37:08 PM | sell | $0.7789 | $2.67 | 0.001315 | 0.004509 | 0.2917 | 0xa3...5ed1 | |
| 08/04/2026 | 2:32:57 PM | sell | $1.55 | $2.66 | 0.002631 | 0.00451 | 0.5834 | 0x79...f245 | |
| 08/04/2026 | 2:32:53 PM | sell | $0.778 | $2.66 | 0.001315 | 0.00451 | 0.2916 | 0x0c...1332 | |
| 08/04/2026 | 2:32:52 PM | sell | $3.11 | $2.66 | 0.005263 | 0.004511 | 1.16 | 0x5d...0824 | |
| 08/04/2026 | 2:32:05 PM | sell | $2.44 | $2.66 | 0.00413 | 0.004512 | 0.9155 | 0x1a...b351 | |
| 08/04/2026 | 2:31:02 PM | sell | $15.16 | $2.66 | 0.02565 | 0.004514 | 5.68 | 0x01...c899 | |
| 08/04/2026 | 12:37:09 PM | buy | $14.06 | $2.68 | 0.02378 | 0.004542 | 5.23 | 0x2d...261e | |
| 08/04/2026 | 11:43:35 AM | buy | $13.24 | $2.67 | 0.02245 | 0.004538 | 4.94 | 0xcc...0ad4 | |
| 08/04/2026 | 10:17:06 AM | buy | $3.8 | $2.66 | 0.006461 | 0.004535 | 1.42 | 0xc7...67b9 | |
| 08/04/2026 | 8:11:20 AM | buy | $7.62 | $2.67 | 0.01294 | 0.004533 | 2.85 | 0x44...d039 | |
| 08/04/2026 | 7:16:18 AM | buy | $82.63 | $2.66 | 0.1401 | 0.004519 | 30.99 | 0x7d...5bc2 | |
| 08/04/2026 | 7:16:18 AM | sell | $104.3 | $2.65 | 0.1768 | 0.004495 | 39.32 | 0xef...cdf5 | |
| 08/04/2026 | 12:58:43 AM | sell | $10.31 | $2.65 | 0.01751 | 0.004513 | 3.88 | 0x87...882b | |
| 08/04/2026 | 12:42:37 AM | sell | $6.2 | $2.66 | 0.01052 | 0.004516 | 2.33 | 0xc8...6090 |