WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.69
Price
0.0047 WBNB
TVL
$57,384.89
MKT CAP
$269.03B
5m
0%
1h
0.06%
4h
-0.85%
24h
-2.25%
Share
TXNS
33
Buys
22
Sells
11
Volume
204
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,708.32
Pooled WBNB:
$50.13

MGC/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MGC token on DEX Uniswap V2 is $2.69. MGC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $203.83. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,032,238,170.03. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,384.89. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,384.89.

The total transactions of MGC/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

MGC/WBNB pool has a trading volume of $203.83 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.0047, captured at 4:54 AM UTC.

The price of converting 1 MGC to USD is $2.69 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:33:58 AMbuy$13.09$2.680.022870.0046984.86
0x666...0C32
0x71...d8bc
06/19/20264:33:58 AMbuy$3.83$2.690.0067070.00471.42
0x2cF...3a1e
0x26...c035
06/19/20264:33:51 AMbuy$31.64$2.690.055130.0046911.75
0x12A...DE1a
0xb1...1e7d
06/19/20263:14:35 AMsell$6.32$2.70.010880.0046582.33
0x8f5...10CA
0x72...257a
06/19/20263:13:59 AMsell$6.09$2.70.01050.004662.25
0xA85...941D
0xb0...377d
06/19/20263:13:19 AMsell$7.45$2.70.012830.0046622.75
0x8f5...10CA
0x88...297b
06/19/20262:48:45 AMsell$2.97$2.710.0051150.0046641.09
0xf4c...D64f
0xd3...a42b
06/19/20262:45:30 AMsell$6.1$2.710.01050.0046652.25
0xd0E...3042
0x03...b29c
06/19/20262:43:47 AMsell$2.26$2.710.0038890.0046670.8334
0xd26...6406
0x3c...731e
06/19/20262:38:31 AMsell$1.72$2.710.0029680.0046670.636
0xc5d...331E
0x3a...4c14
06/19/20262:35:59 AMsell$2.97$2.710.0051150.0046681.09
0x0C3...2f02
0x7d...e212
06/19/20262:30:34 AMsell$2.71$2.710.0046670.0046690.9996
0xA85...941D
0x10...5329
06/18/20262:53:02 PMsell$13.72$2.740.023280.0046574.99
0xAF6...dA59
0x1d...12e2
06/18/20262:43:09 PMsell$0.03853$2.750.000065230.0046590.014
0x6F3...D999
0x99...7dd0
06/18/20268:00:06 AMbuy$8.92$2.760.015130.0046863.23
0x588...FA20
0x78...42bd
06/18/20267:57:15 AMbuy$3.95$2.760.0066990.0046841.43
0x62e...fDaa
0xf1...46ce
06/18/20267:48:51 AMbuy$4.47$2.760.0075860.0046821.62
0xA85...941D
0x0a...ad30
06/18/20267:45:28 AMbuy$3.94$2.760.0066990.0046811.43
0x94C...589e
0xe3...8a8e
06/18/20267:37:03 AMbuy$9.86$2.760.01670.0046793.56
0xd26...6406
0xea...cbdf
06/18/20267:34:57 AMbuy$5.5$2.750.0093220.0046741.99
0xd0E...3042
0xd3...f8c7