- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,841.1
- Pooled WBNB:
- $49.48
MGC/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of MGC token on DEX Uniswap V2 is $2.78. MGC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $844.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,760,803,294.38. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $60,288.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $60,288.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $844.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004576, captured at 9:12 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:09:22 PM | buy | $14.08 | $2.78 | 0.02313 | 0.004576 | 5.05 | 0x86...9777 | |
| 06/08/2026 | 9:02:25 PM | buy | $14.84 | $2.77 | 0.02443 | 0.004572 | 5.34 | 0x30...f84f | |
| 06/08/2026 | 8:50:28 PM | buy | $11.84 | $2.76 | 0.01955 | 0.004568 | 4.28 | 0x62...f9fe | |
| 06/08/2026 | 7:51:14 PM | buy | $3.81 | $2.77 | 0.006278 | 0.004565 | 1.37 | 0x4a...46c6 | |
| 06/08/2026 | 6:44:54 PM | buy | $0.6368 | $2.77 | 0.001048 | 0.004565 | 0.2296 | 0xfa...6a72 | |
| 06/08/2026 | 6:35:58 PM | buy | $6.35 | $2.77 | 0.01045 | 0.004564 | 2.28 | 0xc3...41ba | |
| 06/08/2026 | 6:35:57 PM | buy | $3.55 | $2.77 | 0.005848 | 0.004562 | 1.28 | 0xe5...67ce | |
| 06/08/2026 | 6:35:56 PM | sell | $125.84 | $2.76 | 0.2069 | 0.004547 | 45.51 | 0x15...a5b4 | |
| 06/08/2026 | 6:35:57 PM | buy | $20.15 | $2.77 | 0.03315 | 0.004558 | 7.27 | 0x6c...912c | |
| 06/08/2026 | 6:08:06 PM | sell | $16.04 | $2.78 | 0.02633 | 0.004569 | 5.76 | 0xcf...27f2 | |
| 06/08/2026 | 6:02:02 PM | sell | $9.28 | $2.78 | 0.01525 | 0.004572 | 3.33 | 0x9e...1eb8 | |
| 06/08/2026 | 5:52:21 PM | sell | $13.27 | $2.77 | 0.02185 | 0.004576 | 4.77 | 0xb3...99a5 | |
| 06/08/2026 | 5:45:03 PM | sell | $5.19 | $2.77 | 0.008576 | 0.004579 | 1.87 | 0x41...8a27 | |
| 06/08/2026 | 5:44:22 PM | sell | $14.32 | $2.77 | 0.02368 | 0.004582 | 5.16 | 0x1b...a965 | |
| 06/08/2026 | 5:41:36 PM | sell | $13.5 | $2.76 | 0.02236 | 0.004586 | 4.87 | 0x3b...a0e4 | |
| 06/08/2026 | 4:18:33 PM | sell | $7.11 | $2.78 | 0.01171 | 0.004589 | 2.55 | 0xf8...8b9c | |
| 06/08/2026 | 4:18:16 PM | sell | $3.72 | $2.78 | 0.006146 | 0.004591 | 1.33 | 0xc8...e949 | |
| 06/08/2026 | 3:57:24 PM | sell | $20.26 | $2.77 | 0.03354 | 0.004594 | 7.29 | 0xa0...f5b3 | |
| 06/08/2026 | 12:05:01 PM | sell | $13.02 | $2.75 | 0.02172 | 0.0046 | 4.72 | 0xe1...48c3 | |
| 06/08/2026 | 12:04:12 PM | sell | $14.65 | $2.76 | 0.02442 | 0.004604 | 5.3 | 0xc6...a141 |