- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,071.68
- Pooled WBNB:
- $65.01
MGC/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MGC token on DEX Uniswap V2 is $7.47. MGC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,884.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $747,316,421,035.65. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $120,695.88. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $120,695.88.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,884.13 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00805, captured at 12:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.47 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:26:23 PM | sell | $154.15 | $7.47 | 0.166 | 0.00805 | 20.62 | - | 0x99...3e57 |
| 01/15/2026 | 7:21:45 PM | sell | $21.07 | $7.49 | 0.0227 | 0.008074 | 2.81 | 0x93...59fc | |
| 01/15/2026 | 7:21:45 PM | sell | $21.38 | $7.5 | 0.02303 | 0.008079 | 2.85 | 0xf1...6e8d | |
| 01/15/2026 | 7:21:44 PM | buy | $199.07 | $7.52 | 0.2144 | 0.008104 | 26.46 | - | 0xe6...8c3b |
| 01/15/2026 | 7:02:41 PM | buy | $53.55 | $7.45 | 0.05794 | 0.00807 | 7.17 | - | 0x85...e11b |
| 01/15/2026 | 7:02:22 PM | buy | $34.79 | $7.45 | 0.0376 | 0.008058 | 4.66 | - | 0x5b...eabf |
| 01/15/2026 | 3:57:16 PM | buy | $22.76 | $7.46 | 0.02454 | 0.008051 | 3.04 | - | 0x73...fea1 |
| 01/15/2026 | 3:43:48 PM | buy | $101.83 | $7.46 | 0.1096 | 0.008034 | 13.64 | - | 0x81...db10 |
| 01/15/2026 | 3:41:44 PM | buy | $51.37 | $7.44 | 0.05529 | 0.008014 | 6.89 | 0xa2...e314 | |
| 01/15/2026 | 3:40:31 PM | buy | $39.95 | $7.48 | 0.04273 | 0.008002 | 5.33 | 0xec...cff9 | |
| 01/15/2026 | 12:38:18 PM | buy | $156.74 | $7.49 | 0.1669 | 0.007976 | 20.92 | 0xba...4b01 | |
| 01/15/2026 | 11:42:43 AM | sell | $0.05778 | $7.39 | 0.00006181 | 0.007908 | 0.007816 | 0x71...fd6a | |
| 01/15/2026 | 8:19:56 AM | sell | $136.58 | $7.39 | 0.1464 | 0.007926 | 18.47 | - | 0x7c...8003 |
| 01/15/2026 | 7:37:34 AM | sell | $24.28 | $7.41 | 0.02603 | 0.007947 | 3.27 | 0xef...166f | |
| 01/15/2026 | 7:28:06 AM | sell | $6.68 | $7.44 | 0.007137 | 0.007951 | 0.8976 | - | 0x66...58f6 |
| 01/15/2026 | 7:28:02 AM | sell | $4.96 | $7.45 | 0.005304 | 0.007952 | 0.6669 | 0xf4...8c2e | |
| 01/15/2026 | 5:35:50 AM | sell | $29.07 | $7.4 | 0.03124 | 0.007957 | 3.92 | 0x94...20ec | |
| 01/15/2026 | 4:52:26 AM | sell | $2.56 | $7.41 | 0.002758 | 0.007963 | 0.3463 | 0x9c...f210 | |
| 01/15/2026 | 4:52:26 AM | sell | $9.17 | $7.41 | 0.009852 | 0.007962 | 1.23 | 0xbd...fac9 | |
| 01/15/2026 | 4:19:08 AM | sell | $26.59 | $7.44 | 0.02846 | 0.007967 | 3.57 | 0x88...779a |