- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,816.4
- Pooled WBNB:
- $45.77
MGC/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of MGC token on DEX Uniswap V2 is $2.96. MGC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,007.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,948,480,253.18. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,359.54. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,359.54.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,007.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003863, captured at 10:50 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:49:43 AM | sell | $14.39 | $2.96 | 0.01873 | 0.003863 | 4.84 | 0x44...654b | |
| 09/24/2026 | 10:00:35 AM | sell | $4.51 | $2.96 | 0.005885 | 0.003866 | 1.52 | 0xdc...fba5 | |
| 09/24/2026 | 7:32:48 AM | sell | $9.51 | $3 | 0.01224 | 0.003867 | 3.16 | 0x96...cc29 | |
| 09/24/2026 | 5:16:56 AM | sell | $20.16 | $2.99 | 0.02604 | 0.00387 | 6.72 | 0x87...c6ed | |
| 09/24/2026 | 2:26:04 AM | buy | $108.31 | $2.98 | 0.1411 | 0.003884 | 36.34 | 0xe4...8aca | |
| 09/24/2026 | 2:26:04 AM | sell | $173.45 | $2.96 | 0.226 | 0.003868 | 58.44 | 0xf7...a479 | |
| 09/24/2026 | 1:43:30 AM | sell | $1,779.88 | $2.98 | 2.32 | 0.003899 | 628.12 | 0xa6...45d1 | |
| 09/24/2026 | 1:43:30 AM | buy | $1,757.05 | $2.84 | 2.29 | 0.003715 | 616.93 | 0x3a...79b9 | |
| 09/23/2026 | 6:51:57 PM | sell | $12.11 | $2.98 | 0.01579 | 0.003895 | 4.05 | 0x09...7904 | |
| 09/23/2026 | 5:51:49 PM | sell | $6.46 | $2.99 | 0.008418 | 0.003897 | 2.16 | 0x4a...1572 | |
| 09/23/2026 | 2:31:05 PM | buy | $17.76 | $2.98 | 0.02336 | 0.003919 | 5.96 | 0x4d...5eb1 | |
| 09/23/2026 | 2:23:19 PM | buy | $10.61 | $2.98 | 0.01393 | 0.003916 | 3.55 | 0xc6...7596 | |
| 09/23/2026 | 2:18:40 PM | buy | $5.18 | $2.98 | 0.006775 | 0.003909 | 1.73 | 0xe4...9aa0 | |
| 09/23/2026 | 2:18:46 PM | buy | $20.38 | $2.99 | 0.02666 | 0.003912 | 6.81 | 0x32...88da | |
| 09/23/2026 | 2:18:22 PM | buy | $11.86 | $2.99 | 0.01549 | 0.003907 | 3.96 | 0xd0...34b2 | |
| 09/23/2026 | 2:13:32 PM | buy | $28.48 | $2.99 | 0.03717 | 0.003903 | 9.52 | 0x02...5a0a | |
| 09/23/2026 | 2:12:59 PM | buy | $22.74 | $3 | 0.02949 | 0.003897 | 7.56 | 0xdc...7b18 | |
| 09/23/2026 | 2:12:41 PM | buy | $4.77 | $3 | 0.006183 | 0.003894 | 1.58 | 0xd3...21bd | |
| 09/23/2026 | 10:47:59 AM | buy | $51.48 | $3.05 | 0.06559 | 0.003888 | 16.86 | 0x3e...4915 | |
| 09/23/2026 | 9:53:45 AM | buy | $8.47 | $3.03 | 0.01081 | 0.003879 | 2.78 | 0x75...d0be |