- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,623.73
- Pooled WBNB:
- $46.5
MGC/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of MGC token on DEX Uniswap V2 is $2.92. MGC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $259.31. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,720,567,749.40. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $68,246.37. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $68,246.37.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $259.31 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003989, captured at 3:05 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:21:06 PM | sell | $4.26 | $2.92 | 0.005807 | 0.003989 | 1.45 | 0xbd...1c99 | |
| 09/11/2026 | 2:03:48 PM | sell | $15.26 | $2.95 | 0.02062 | 0.003991 | 5.16 | 0xe3...19a4 | |
| 09/11/2026 | 2:02:32 PM | sell | $8.73 | $2.95 | 0.01181 | 0.003994 | 2.95 | 0x14...a638 | |
| 09/11/2026 | 12:35:18 PM | sell | $9.38 | $2.87 | 0.01309 | 0.004006 | 3.26 | 0xe1...21c8 | |
| 09/11/2026 | 12:33:17 PM | sell | $8.18 | $2.86 | 0.01146 | 0.004008 | 2.85 | 0xac...c495 | |
| 09/11/2026 | 12:33:14 PM | sell | $9.89 | $2.86 | 0.01385 | 0.004011 | 3.45 | 0xfe...a174 | |
| 09/11/2026 | 12:31:07 PM | sell | $17.24 | $2.84 | 0.02432 | 0.004014 | 6.05 | 0x66...05cc | |
| 09/11/2026 | 12:04:08 PM | sell | $3.79 | $2.86 | 0.005316 | 0.004016 | 1.32 | 0xa2...41c7 | |
| 09/11/2026 | 12:04:00 PM | buy | $10.01 | $2.88 | 0.01404 | 0.00404 | 3.47 | 0xba...5bf2 | |
| 09/11/2026 | 12:01:06 PM | buy | $10 | $2.88 | 0.01402 | 0.004037 | 3.47 | 0xe7...67a7 | |
| 09/11/2026 | 12:00:22 PM | buy | $5 | $2.87 | 0.007015 | 0.004036 | 1.73 | 0xd9...af5a | |
| 09/11/2026 | 7:05:57 AM | sell | $8.19 | $2.86 | 0.01145 | 0.004012 | 2.85 | 0x91...6867 | |
| 09/11/2026 | 6:46:58 AM | sell | $3.28 | $2.86 | 0.004602 | 0.004013 | 1.14 | 0xcf...894a | |
| 09/11/2026 | 6:43:35 AM | sell | $1.33 | $2.86 | 0.001866 | 0.004014 | 0.4648 | 0x34...57f9 | |
| 09/11/2026 | 6:41:27 AM | sell | $9.17 | $2.86 | 0.01284 | 0.004015 | 3.19 | 0xd7...9a95 | |
| 09/11/2026 | 6:23:24 AM | buy | $16.54 | $2.9 | 0.023 | 0.004038 | 5.69 | 0xa5...4548 | |
| 09/11/2026 | 4:52:04 AM | sell | $7.89 | $2.87 | 0.011 | 0.004013 | 2.74 | 0x1d...0170 | |
| 09/11/2026 | 4:30:42 AM | sell | $9.64 | $2.87 | 0.01345 | 0.004015 | 3.35 | 0x55...e69b | |
| 09/11/2026 | 12:58:55 AM | sell | $21.41 | $2.86 | 0.03001 | 0.004019 | 7.46 | 0x4d...3c1b | |
| 09/11/2026 | 12:10:59 AM | sell | $9.96 | $2.86 | 0.01399 | 0.004023 | 3.47 | 0xaf...9b10 |