- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,036.57
- Pooled WBNB:
- $87.45
MGC/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of MGC token on DEX Uniswap V2 is $8.51. MGC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,942.83. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $851,918,528,639.63. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $102,628.94. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $102,628.94.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 57 in the last 24 hours, 55 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,942.83 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01451, captured at 3:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.51 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:27:08 AM | buy | $42.08 | $8.51 | 0.07173 | 0.01451 | 4.94 | 0xd9...8069 | |
| 02/23/2026 | 2:26:54 AM | buy | $64.19 | $8.5 | 0.1094 | 0.01448 | 7.55 | 0x63...c402 | |
| 02/23/2026 | 2:24:40 AM | buy | $42.75 | $8.47 | 0.07296 | 0.01445 | 5.04 | 0x6f...a27f | |
| 02/23/2026 | 2:23:49 AM | buy | $29.66 | $8.47 | 0.05055 | 0.01443 | 3.5 | 0xef...431f | |
| 02/23/2026 | 2:18:41 AM | buy | $4.17 | $8.47 | 0.00711 | 0.01442 | 0.4927 | 0x1e...b084 | |
| 02/23/2026 | 2:14:32 AM | buy | $109.05 | $8.46 | 0.1853 | 0.01439 | 12.87 | 0x15...7ea6 | |
| 02/23/2026 | 2:13:18 AM | buy | $132.92 | $8.41 | 0.2263 | 0.01433 | 15.78 | 0xa5...0f1a | |
| 02/23/2026 | 2:13:18 AM | buy | $64.68 | $8.42 | 0.1101 | 0.01435 | 7.67 | 0xfc...1c24 | |
| 02/23/2026 | 2:13:18 AM | sell | $67.46 | $8.37 | 0.1148 | 0.01426 | 8.05 | 0x72...31fc | |
| 02/23/2026 | 2:13:18 AM | buy | $40.66 | $8.38 | 0.06922 | 0.01428 | 4.84 | 0xf8...ca6b | |
| 02/23/2026 | 2:12:52 AM | buy | $138.18 | $8.36 | 0.2351 | 0.01423 | 16.52 | 0x3c...2b26 | |
| 02/23/2026 | 1:45:34 AM | buy | $68.41 | $8.33 | 0.1163 | 0.01417 | 8.2 | 0x01...3f9b | |
| 02/23/2026 | 1:44:35 AM | buy | $5.34 | $8.33 | 0.00908 | 0.01415 | 0.6415 | 0xf5...be5c | |
| 02/23/2026 | 1:43:55 AM | buy | $8.87 | $8.33 | 0.01506 | 0.01415 | 1.06 | 0xd7...f7d4 | |
| 02/23/2026 | 1:09:36 AM | buy | $79.83 | $8.36 | 0.1348 | 0.01412 | 9.54 | 0x7a...6851 | |
| 02/23/2026 | 1:09:09 AM | buy | $41.16 | $8.36 | 0.06932 | 0.01409 | 4.91 | 0xc7...0118 | |
| 02/23/2026 | 1:08:18 AM | buy | $45.81 | $8.39 | 0.07682 | 0.01406 | 5.46 | 0x5b...6119 | |
| 02/23/2026 | 1:07:34 AM | buy | $58.35 | $8.45 | 0.09692 | 0.01404 | 6.9 | 0xc5...7cb0 | |
| 02/23/2026 | 1:03:00 AM | buy | $85.54 | $8.41 | 0.1422 | 0.014 | 10.16 | 0x84...3f87 | |
| 02/23/2026 | 1:02:15 AM | buy | $18.61 | $8.42 | 0.03089 | 0.01397 | 2.21 | 0xf4...8ff7 |