WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$4.18
Price
0.006461 WBNB
TVL
$76,051.1
MKT CAP
$418.3B
5m
0%
1h
0%
4h
0.12%
24h
0.70%
Share
TXNS
16
Buys
15
Sells
1
Volume
133
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
9,114.79
Pooled WBNB:
$58.73

MGC/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of MGC token on DEX Uniswap V2 is $4.18. MGC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $133.48. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $418,303,615,557.79. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,051.11. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,051.11.

The total transactions of MGC/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

MGC/WBNB pool has a trading volume of $133.48 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.006461, captured at 4:37 AM UTC.

The price of converting 1 MGC to USD is $4.18 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20263:24:17 AMbuy$12.42$4.180.019190.0064612.970xf3...63bd
05/10/20263:23:09 AMbuy$4.43$4.180.0068560.0064581.060x44...bcc3
05/10/20262:24:58 AMbuy$7.62$4.170.011780.0064561.820xc1...4025
05/09/20264:48:15 PMbuy$8.19$4.180.012640.0064531.950x45...0cbf
05/09/20264:45:23 PMbuy$2.55$4.170.0039360.0064430.61080x5e...2b65
05/09/20264:45:26 PMbuy$18.82$4.180.029020.0064464.50x4d...4fc4
05/09/20264:45:28 PMbuy$5.76$4.180.0088940.0064511.370x0b...ded6
05/09/20264:08:51 PMbuy$5.15$4.170.0079560.0064421.230x71...6f0d
05/09/20264:05:09 PMbuy$10.99$4.160.016980.0064392.630x11...67f8
05/09/20264:02:53 PMbuy$3.92$4.160.0060640.0064360.94210x90...9eee
05/09/20264:01:52 PMbuy$6.01$4.160.0092890.0064351.440xbc...28e8
05/09/20263:58:12 PMbuy$6.3$4.160.009730.0064331.510x25...a745
05/09/20262:57:18 PMbuy$28$4.150.043290.0064276.730x29...a901
05/09/202610:16:53 AMbuy$11.37$4.160.017520.006422.720x34...d3a0
05/09/20269:09:55 AMbuy$1.67$4.170.0025720.0064180.40080xd0...253e
05/09/20265:59:24 AMsell$0.1981$4.150.00030430.0063790.04770xdc...1bf7
05/09/20262:11:47 AMsell$8.99$4.170.013740.0063812.150xc8...50d5
05/09/20261:54:34 AMsell$8.76$4.190.013340.0063842.080xb4...0f2d
05/09/20261:42:09 AMsell$11.02$4.180.016820.0063872.630x9a...a844
05/09/20261:37:10 AMsell$16.18$4.180.024720.0063913.860x4a...d484