- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,350.37
- Pooled WBNB:
- $47.57
MGC/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of MGC token on DEX Uniswap V2 is $2.9. MGC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $903.37. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $290,101,308,239.66. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,049.62. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,049.62.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $903.37 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004179, captured at 5:12 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.9 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:11:58 PM | sell | $0.9313 | $2.9 | 0.00134 | 0.004179 | 0.3207 | 0x94...b6a3 | |
| 08/28/2026 | 4:41:45 PM | sell | $1.84 | $2.9 | 0.00266 | 0.004179 | 0.6366 | 0x48...c858 | |
| 08/28/2026 | 3:49:08 PM | buy | $7.87 | $2.93 | 0.01127 | 0.004202 | 2.68 | 0xb1...38ca | |
| 08/28/2026 | 3:42:27 PM | buy | $3.38 | $2.95 | 0.004815 | 0.004201 | 1.14 | 0x0a...e0e9 | |
| 08/28/2026 | 3:39:57 PM | buy | $3.31 | $2.94 | 0.004723 | 0.0042 | 1.12 | 0x08...65ea | |
| 08/28/2026 | 3:02:50 PM | buy | $3.47 | $2.96 | 0.004923 | 0.004199 | 1.17 | 0xa2...0b88 | |
| 08/28/2026 | 2:16:21 PM | buy | $22.43 | $2.92 | 0.03218 | 0.004196 | 7.67 | 0x42...f54b | |
| 08/28/2026 | 12:33:26 PM | buy | $1.68 | $2.97 | 0.002376 | 0.004193 | 0.5668 | 0xfa...88a6 | |
| 08/28/2026 | 12:13:14 PM | buy | $1.9 | $2.95 | 0.002694 | 0.004193 | 0.6425 | 0x58...0f75 | |
| 08/28/2026 | 11:32:42 AM | buy | $11.26 | $2.95 | 0.01596 | 0.004188 | 3.81 | 0xa6...f254 | |
| 08/28/2026 | 11:32:42 AM | buy | $12.58 | $2.95 | 0.01782 | 0.004191 | 4.25 | 0x98...b6d9 | |
| 08/28/2026 | 11:32:41 AM | sell | $17.75 | $2.93 | 0.02516 | 0.004164 | 6.04 | 0x8e...96a7 | |
| 08/28/2026 | 11:02:47 AM | buy | $22.54 | $2.96 | 0.0318 | 0.004184 | 7.6 | 0x20...67e5 | |
| 08/28/2026 | 11:02:47 AM | sell | $30.81 | $2.94 | 0.04348 | 0.00416 | 10.45 | 0x6e...972d | |
| 08/28/2026 | 11:01:50 AM | sell | $25.47 | $2.95 | 0.03594 | 0.004162 | 8.63 | 0x96...6723 | |
| 08/28/2026 | 11:01:50 AM | buy | $18.1 | $2.96 | 0.02555 | 0.004187 | 6.1 | 0x12...a0a7 | |
| 08/28/2026 | 11:01:01 AM | sell | $53.02 | $2.93 | 0.07519 | 0.00416 | 18.07 | 0xa8...a7a7 | |
| 08/28/2026 | 11:01:01 AM | buy | $48.85 | $2.95 | 0.06927 | 0.004185 | 16.55 | 0xc3...fb6d | |
| 08/28/2026 | 10:07:59 AM | buy | $6.9 | $2.96 | 0.009777 | 0.004191 | 2.33 | 0x71...e6a6 | |
| 08/28/2026 | 5:57:33 AM | sell | $8.63 | $2.96 | 0.0121 | 0.004164 | 2.9 | 0xc9...91ad |