- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,040.14
- Pooled WBNB:
- $51.84
MGC/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of MGC token on DEX Uniswap V2 is $4.82. MGC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,621.96. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $482,554,839,452.44. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $96,623.30. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $96,623.30.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,621.96 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005178, captured at 9:04 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.82 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:52:49 PM | buy | $7.77 | $4.82 | 0.008343 | 0.005178 | 1.61 | 0x14...6f74 | |
| 11/15/2025 | 8:27:58 PM | buy | $11.9 | $4.83 | 0.01273 | 0.005176 | 2.46 | 0xf7...cc8c | |
| 11/15/2025 | 7:25:41 PM | sell | $26.43 | $4.86 | 0.02798 | 0.005146 | 5.43 | 0x86...98fd | |
| 11/15/2025 | 7:18:28 PM | sell | $13.67 | $4.86 | 0.01448 | 0.005151 | 2.81 | 0x48...3c6c | |
| 11/15/2025 | 7:16:10 PM | sell | $14.42 | $4.86 | 0.01528 | 0.005154 | 2.96 | 0xde...59f3 | |
| 11/15/2025 | 7:09:09 PM | sell | $29.64 | $4.84 | 0.03158 | 0.005158 | 6.12 | 0x9d...fa00 | |
| 11/15/2025 | 7:08:07 PM | sell | $16.47 | $4.84 | 0.01755 | 0.005163 | 3.39 | 0xbc...198b | |
| 11/15/2025 | 6:47:07 PM | sell | $12.89 | $4.84 | 0.01373 | 0.005166 | 2.65 | 0xe9...d517 | |
| 11/15/2025 | 5:43:22 PM | sell | $4.83 | $4.83 | 0.005168 | 0.005168 | 1 | 0xc0...49eb | |
| 11/15/2025 | 3:57:22 PM | buy | $81.78 | $4.84 | 0.08764 | 0.005191 | 16.88 | 0x19...7ea9 | |
| 11/15/2025 | 3:34:48 PM | buy | $5.06 | $4.83 | 0.005432 | 0.005182 | 1.04 | 0xce...ae7e | |
| 11/15/2025 | 3:27:04 PM | buy | $10.23 | $4.85 | 0.01091 | 0.00518 | 2.1 | 0xa7...3106 | |
| 11/15/2025 | 3:04:01 PM | sell | $43.72 | $4.79 | 0.04686 | 0.005143 | 9.11 | 0xe9...7349 | |
| 11/15/2025 | 3:04:02 PM | buy | $43.24 | $4.82 | 0.04634 | 0.005174 | 8.95 | 0x66...e11e | |
| 11/15/2025 | 3:03:43 PM | buy | $46.03 | $4.82 | 0.04933 | 0.005174 | 9.53 | 0x43...ed53 | |
| 11/15/2025 | 3:03:42 PM | sell | $43.71 | $4.79 | 0.04685 | 0.005143 | 9.1 | 0x5a...d894 | |
| 11/15/2025 | 3:03:22 PM | buy | $96.34 | $4.84 | 0.1027 | 0.005168 | 19.87 | 0xb9...a1bf | |
| 11/15/2025 | 3:03:22 PM | sell | $87.64 | $4.81 | 0.09345 | 0.005137 | 18.19 | 0xb3...c90f | |
| 11/15/2025 | 3:02:58 PM | buy | $50.55 | $4.85 | 0.05391 | 0.005171 | 10.42 | 0x87...7ce8 | |
| 11/15/2025 | 3:02:58 PM | sell | $48.37 | $4.82 | 0.05158 | 0.00514 | 10.03 | 0x05...d28e |