- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,830.98
- Pooled WBNB:
- $45.69
MGC/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of MGC token on DEX Uniswap V2 is $2.94. MGC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $658.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,794,313,125.74. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,922.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,922.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $658.24 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003853, captured at 11:06 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:42:24 PM | sell | $20.63 | $2.94 | 0.02697 | 0.003853 | 7 | 0x04...1188 | |
| 09/18/2026 | 7:10:49 PM | sell | $9.2 | $2.96 | 0.01198 | 0.003856 | 3.1 | 0xb8...3bae | |
| 09/18/2026 | 7:08:00 PM | sell | $18.42 | $2.95 | 0.02403 | 0.003859 | 6.22 | 0x75...cfb9 | |
| 09/18/2026 | 3:43:34 PM | buy | $9.67 | $2.93 | 0.01279 | 0.003883 | 3.29 | 0x48...f476 | |
| 09/18/2026 | 3:16:24 PM | buy | $16.92 | $2.94 | 0.02231 | 0.00388 | 5.74 | 0x95...c7d6 | |
| 09/18/2026 | 3:06:08 PM | buy | $16.75 | $2.94 | 0.02209 | 0.003877 | 5.69 | 0xec...78aa | |
| 09/18/2026 | 3:00:24 PM | buy | $17.4 | $2.94 | 0.02289 | 0.003873 | 5.91 | 0xf9...613e | |
| 09/18/2026 | 2:05:33 PM | buy | $16.99 | $2.93 | 0.02241 | 0.003869 | 5.79 | 0xff...8828 | |
| 09/18/2026 | 2:05:04 PM | buy | $16.08 | $2.93 | 0.02122 | 0.003865 | 5.49 | 0xcf...5434 | |
| 09/18/2026 | 2:03:40 PM | buy | $19.77 | $2.92 | 0.02612 | 0.003861 | 6.76 | 0x00...8544 | |
| 09/18/2026 | 2:02:09 PM | buy | $11.43 | $2.92 | 0.01507 | 0.003858 | 3.9 | 0xf3...34a2 | |
| 09/18/2026 | 1:55:27 PM | buy | $7.59 | $2.92 | 0.01002 | 0.003856 | 2.59 | 0x74...90dc | |
| 09/18/2026 | 1:52:31 PM | buy | $15.24 | $2.93 | 0.02002 | 0.003853 | 5.19 | 0xaa...96bd | |
| 09/18/2026 | 1:51:20 PM | buy | $16.95 | $2.92 | 0.02232 | 0.00385 | 5.79 | 0xd7...c7a7 | |
| 09/18/2026 | 1:50:45 PM | buy | $15.36 | $2.92 | 0.02022 | 0.003846 | 5.25 | 0xe1...8bdb | |
| 09/18/2026 | 1:47:55 PM | buy | $16.63 | $2.92 | 0.02187 | 0.003842 | 5.69 | 0x08...015d | |
| 09/18/2026 | 1:33:41 PM | sell | $6.35 | $2.87 | 0.008442 | 0.003818 | 2.21 | 0x10...2d9c | |
| 09/18/2026 | 12:29:57 PM | buy | $18.14 | $2.86 | 0.02433 | 0.00384 | 6.33 | 0x21...8d7f | |
| 09/18/2026 | 12:20:10 PM | buy | $11.02 | $2.86 | 0.01477 | 0.003837 | 3.84 | 0x32...4e1b | |
| 09/18/2026 | 10:11:18 AM | buy | $3.74 | $2.87 | 0.005 | 0.003833 | 1.3 | 0x6d...dcbc |