- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,857.63
- Pooled WBNB:
- $52.83
MGC/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MGC token on DEX Uniswap V2 is $4.98. MGC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,483.96. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $498,386,360,431.03. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $98,541.95. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $98,541.95.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 93 in the last 24 hours, 29 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,483.96 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005344, captured at 9:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:48:47 PM | sell | $5.94 | $4.98 | 0.006374 | 0.005344 | 1.19 | 0xbc...3a21 | |
| 11/18/2025 | 8:45:29 PM | sell | $8.32 | $4.98 | 0.008925 | 0.005346 | 1.66 | 0x89...2097 | |
| 11/18/2025 | 8:34:30 PM | sell | $8.81 | $4.98 | 0.00945 | 0.005348 | 1.76 | 0xf5...a30b | |
| 11/18/2025 | 8:32:10 PM | sell | $5.97 | $5.01 | 0.006376 | 0.005349 | 1.19 | 0x91...282f | |
| 11/18/2025 | 4:49:59 PM | sell | $16.9 | $5.02 | 0.01802 | 0.005352 | 3.36 | 0xdf...cc08 | |
| 11/18/2025 | 4:49:20 PM | sell | $22.73 | $5.02 | 0.02423 | 0.005356 | 4.52 | 0xfa...8fc8 | |
| 11/18/2025 | 4:47:15 PM | sell | $22.6 | $4.99 | 0.02425 | 0.005361 | 4.52 | 0x70...8913 | |
| 11/18/2025 | 4:45:05 PM | sell | $17.85 | $5 | 0.01914 | 0.005365 | 3.56 | 0xeb...6664 | |
| 11/18/2025 | 4:38:31 PM | sell | $30.02 | $5 | 0.03219 | 0.005371 | 5.99 | 0x8c...5343 | |
| 11/18/2025 | 4:24:05 PM | sell | $25.76 | $5.03 | 0.02753 | 0.005377 | 5.12 | 0xe2...b08c | |
| 11/18/2025 | 4:24:05 PM | sell | $61.57 | $5.04 | 0.0658 | 0.005386 | 12.21 | 0x5f...bcaf | |
| 11/18/2025 | 4:20:59 PM | sell | $6.76 | $5.04 | 0.007237 | 0.005393 | 1.34 | 0x6f...7d20 | |
| 11/18/2025 | 4:18:14 PM | sell | $6.95 | $5.01 | 0.007471 | 0.005395 | 1.38 | 0x51...6ad4 | |
| 11/18/2025 | 4:16:53 PM | sell | $25.7 | $5.01 | 0.02764 | 0.005399 | 5.12 | 0xb7...76d3 | |
| 11/18/2025 | 4:07:41 PM | sell | $4.25 | $5.01 | 0.00459 | 0.005402 | 0.8498 | 0xa8...1be6 | |
| 11/18/2025 | 4:05:14 PM | sell | $21.81 | $4.97 | 0.02368 | 0.005405 | 4.38 | 0x3b...4a47 | |
| 11/18/2025 | 3:46:16 PM | sell | $39.94 | $5.01 | 0.04312 | 0.005412 | 7.96 | 0x14...646a | |
| 11/18/2025 | 3:21:50 PM | sell | $125.11 | $5.02 | 0.1352 | 0.00543 | 24.91 | 0xb7...21a4 | |
| 11/18/2025 | 3:03:23 PM | buy | $88.17 | $4.98 | 0.09658 | 0.005465 | 17.67 | 0x59...c04e | |
| 11/18/2025 | 3:03:28 PM | buy | $4.99 | $4.99 | 0.005467 | 0.005476 | 0.9983 | 0xd2...1c51 |