- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 7,149.42
- Pooled WBNB:
- $73.56
MGC/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of MGC token on DEX Uniswap V2 is $9.62. MGC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $10,853.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $962,619,409,186.68. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $137,888.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $137,888.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 204 in the last 24 hours, 96 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $10,853.60 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01027, captured at 3:15 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.62 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:08:36 PM | sell | $84.36 | $9.62 | 0.09002 | 0.01027 | 8.76 | 0x5b...6b3e | |
| 02/02/2026 | 3:02:30 PM | sell | $46.43 | $9.64 | 0.04955 | 0.01029 | 4.81 | 0x32...fea6 | |
| 02/02/2026 | 3:00:56 PM | sell | $48.82 | $9.65 | 0.0521 | 0.0103 | 5.05 | 0xce...0aba | |
| 02/02/2026 | 3:00:56 PM | sell | $48.94 | $9.67 | 0.05222 | 0.01032 | 5.06 | 0x09...4ecb | |
| 02/02/2026 | 3:00:21 PM | sell | $30.99 | $9.68 | 0.03307 | 0.01033 | 3.2 | 0x9c...6cee | |
| 02/02/2026 | 3:00:20 PM | sell | $57.87 | $9.69 | 0.06175 | 0.01034 | 5.96 | 0xd0...c9c0 | |
| 02/02/2026 | 2:41:04 PM | sell | $21.28 | $9.7 | 0.02271 | 0.01035 | 2.19 | 0x24...d3ef | |
| 02/02/2026 | 2:35:48 PM | sell | $15.71 | $9.71 | 0.01676 | 0.01036 | 1.61 | 0x83...cd30 | |
| 02/02/2026 | 2:35:33 PM | sell | $18.26 | $9.71 | 0.01949 | 0.01036 | 1.88 | 0x36...490e | |
| 02/02/2026 | 11:58:18 AM | buy | $19.6 | $9.77 | 0.02091 | 0.01043 | 2 | 0xfa...048d | |
| 02/02/2026 | 9:49:12 AM | sell | $13.06 | $9.71 | 0.01393 | 0.01036 | 1.34 | 0xc5...9c68 | |
| 02/02/2026 | 9:48:16 AM | sell | $22.4 | $9.72 | 0.02391 | 0.01037 | 2.3 | 0x3f...bf10 | |
| 02/02/2026 | 9:47:44 AM | sell | $33.65 | $9.72 | 0.03591 | 0.01038 | 3.45 | 0xa1...5260 | |
| 02/02/2026 | 9:46:37 AM | sell | $40.9 | $9.73 | 0.04365 | 0.01039 | 4.2 | 0x22...22ea | |
| 02/02/2026 | 9:46:00 AM | sell | $40.91 | $9.74 | 0.04365 | 0.0104 | 4.19 | 0x52...bced | |
| 02/02/2026 | 9:45:54 AM | sell | $40.92 | $9.76 | 0.04366 | 0.01041 | 4.19 | 0x96...bc6b | |
| 02/02/2026 | 9:37:02 AM | sell | $56.17 | $9.77 | 0.05994 | 0.01043 | 5.74 | 0xea...8f41 | |
| 02/02/2026 | 9:36:33 AM | sell | $37.51 | $9.78 | 0.04002 | 0.01044 | 3.83 | 0xcb...98e0 | |
| 02/02/2026 | 9:29:41 AM | sell | $52.63 | $9.8 | 0.05616 | 0.01045 | 5.37 | 0x3b...5d4a | |
| 02/02/2026 | 8:43:07 AM | sell | $110.37 | $9.86 | 0.1177 | 0.01052 | 11.18 | 0xc0...09d1 |