- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,133.55
- Pooled WBNB:
- $64.51
MGC/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of MGC token on DEX Uniswap V2 is $7.39. MGC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,909.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $739,386,283,531.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $120,364.68. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $120,364.68.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,909.01 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007926, captured at 10:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.39 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:19:56 AM | sell | $136.58 | $7.39 | 0.1464 | 0.007926 | 18.47 | - | 0x7c...8003 |
| 01/15/2026 | 7:37:34 AM | sell | $24.28 | $7.41 | 0.02603 | 0.007947 | 3.27 | 0xef...166f | |
| 01/15/2026 | 7:28:06 AM | sell | $6.68 | $7.44 | 0.007137 | 0.007951 | 0.8976 | - | 0x66...58f6 |
| 01/15/2026 | 7:28:02 AM | sell | $4.96 | $7.45 | 0.005304 | 0.007952 | 0.6669 | 0xf4...8c2e | |
| 01/15/2026 | 5:35:50 AM | sell | $29.07 | $7.4 | 0.03124 | 0.007957 | 3.92 | 0x94...20ec | |
| 01/15/2026 | 4:52:26 AM | sell | $2.56 | $7.41 | 0.002758 | 0.007963 | 0.3463 | 0x9c...f210 | |
| 01/15/2026 | 4:52:26 AM | sell | $9.17 | $7.41 | 0.009852 | 0.007962 | 1.23 | 0xbd...fac9 | |
| 01/15/2026 | 4:19:08 AM | sell | $26.59 | $7.44 | 0.02846 | 0.007967 | 3.57 | 0x88...779a | |
| 01/15/2026 | 4:04:21 AM | sell | $25.54 | $7.44 | 0.02738 | 0.007974 | 3.43 | 0xc8...e23a | |
| 01/15/2026 | 4:02:43 AM | buy | $238.19 | $7.48 | 0.2554 | 0.008024 | 31.83 | 0x81...3236 | |
| 01/15/2026 | 4:02:44 AM | sell | $104.08 | $7.45 | 0.1116 | 0.007994 | 13.96 | 0xb4...039f | |
| 01/15/2026 | 4:02:50 AM | sell | $8.88 | $7.43 | 0.009533 | 0.007979 | 1.19 | 0x31...2f2b | |
| 01/15/2026 | 4:02:43 AM | buy | $45.15 | $7.44 | 0.04844 | 0.007987 | 6.06 | 0x04...56d2 | |
| 01/15/2026 | 2:57:05 AM | buy | $29.9 | $7.41 | 0.03217 | 0.007977 | 4.03 | 0xb6...e725 | |
| 01/15/2026 | 2:57:01 AM | buy | $49.83 | $7.4 | 0.0536 | 0.007966 | 6.72 | 0xc8...e220 | |
| 01/15/2026 | 2:57:01 AM | buy | $7.89 | $7.39 | 0.008492 | 0.007958 | 1.06 | 0x26...7895 | |
| 01/15/2026 | 1:18:30 AM | buy | $148.86 | $7.43 | 0.1588 | 0.007938 | 20.01 | 0x40...ded1 | |
| 01/14/2026 | 11:58:22 PM | sell | $1.99 | $7.44 | 0.002108 | 0.007869 | 0.2679 | 0xcc...c8cf | |
| 01/14/2026 | 11:31:56 PM | sell | $83.31 | $7.45 | 0.08802 | 0.00788 | 11.16 | 0x7e...402c | |
| 01/14/2026 | 10:39:21 PM | sell | $10.19 | $7.42 | 0.01083 | 0.007897 | 1.37 | - | 0x60...bf9f |