- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,525.73
- Pooled WBNB:
- $62.69
MGC/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of MGC token on DEX Uniswap V2 is $4.6. MGC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $753.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $460,112,925,175.05. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $78,614.84. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $78,614.84.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $753.54 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007338, captured at 1:33 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.6 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:14:30 PM | sell | $38.49 | $4.6 | 0.0614 | 0.007338 | 8.36 | 0x7a...1e66 | |
| 04/27/2026 | 7:26:39 AM | buy | $5.5 | $4.62 | 0.008785 | 0.007389 | 1.18 | 0x79...72a0 | |
| 04/27/2026 | 6:41:24 AM | sell | $32.44 | $4.59 | 0.05185 | 0.00735 | 7.05 | 0x9a...af79 | |
| 04/27/2026 | 6:17:49 AM | sell | $35.62 | $4.62 | 0.0567 | 0.007362 | 7.7 | 0x25...adbb | |
| 04/27/2026 | 5:16:45 AM | buy | $18.02 | $4.67 | 0.02857 | 0.00741 | 3.85 | 0x92...3990 | |
| 04/26/2026 | 7:27:48 PM | sell | $64.4 | $4.68 | 0.1014 | 0.007374 | 13.75 | 0xe1...a2ba | |
| 04/26/2026 | 7:22:40 PM | sell | $13 | $4.7 | 0.02043 | 0.007388 | 2.76 | 0xb2...edf5 | |
| 04/26/2026 | 7:21:19 PM | sell | $14.64 | $4.7 | 0.02302 | 0.007394 | 3.11 | 0xfc...9aae | |
| 04/26/2026 | 7:20:24 PM | sell | $3.77 | $4.7 | 0.005936 | 0.007397 | 0.8025 | 0x51...83d1 | |
| 04/26/2026 | 7:18:19 PM | sell | $8.27 | $4.7 | 0.01301 | 0.007399 | 1.75 | 0x55...218c | |
| 04/26/2026 | 7:14:06 PM | sell | $3.7 | $4.69 | 0.005837 | 0.007401 | 0.7886 | 0x35...dad6 | |
| 04/26/2026 | 6:13:29 PM | sell | $11.78 | $4.69 | 0.01859 | 0.007404 | 2.51 | 0x26...5ecb | |
| 04/26/2026 | 3:41:48 PM | sell | $6.19 | $4.68 | 0.009796 | 0.007408 | 1.32 | 0x2d...74ab | |
| 04/26/2026 | 3:41:31 PM | sell | $42.19 | $4.69 | 0.06669 | 0.007417 | 8.99 | 0xc0...ff79 | |
| 04/26/2026 | 2:22:12 PM | sell | $67.27 | $4.7 | 0.1063 | 0.007437 | 14.29 | 0x53...fcc1 | |
| 04/26/2026 | 2:22:12 PM | sell | $28.69 | $4.71 | 0.04534 | 0.007455 | 6.08 | 0xbe...6f32 | |
| 04/26/2026 | 2:22:11 PM | buy | $246.3 | $4.72 | 0.3892 | 0.007459 | 52.17 | 0xbe...d82e | |
| 04/26/2026 | 2:17:13 PM | sell | $113.18 | $4.66 | 0.1792 | 0.00739 | 24.25 | 0x18...2975 | |
| 04/26/2026 | 5:37:34 AM | sell | $58.7 | $4.69 | 0.09286 | 0.007422 | 12.51 | 0xc1...76f3 | |
| 04/26/2026 | 5:36:04 AM | sell | $58.84 | $4.7 | 0.09306 | 0.007444 | 12.5 | 0xb1...113f |