- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,414.25
- Pooled WBNB:
- $55.39
MGC/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of MGC token on DEX Uniswap V2 is $5.27. MGC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,771.48. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $527,242,007,338.60. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $99,544.12. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $99,544.12.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,771.48 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005867, captured at 1:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.27 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:01:00 AM | sell | $13.16 | $5.27 | 0.01465 | 0.005867 | 2.49 | 0x2b...215d | |
| 11/28/2025 | 12:57:45 AM | sell | $0.898 | $5.27 | 0.0009994 | 0.005869 | 0.1702 | 0x64...63a4 | |
| 11/27/2025 | 7:02:39 PM | sell | $4.35 | $5.24 | 0.004876 | 0.00587 | 0.8306 | 0x85...41ec | |
| 11/27/2025 | 6:47:59 PM | sell | $9.68 | $5.26 | 0.01078 | 0.005871 | 1.83 | 0xa9...6971 | |
| 11/27/2025 | 6:43:43 PM | sell | $5.32 | $5.26 | 0.00593 | 0.005873 | 1 | 0x68...ef3d | |
| 11/27/2025 | 4:52:10 PM | sell | $49.93 | $5.25 | 0.05585 | 0.00588 | 9.49 | 0x6d...48b4 | |
| 11/27/2025 | 4:45:06 PM | sell | $2.96 | $5.26 | 0.003318 | 0.005886 | 0.5637 | 0x68...7451 | |
| 11/27/2025 | 4:44:08 PM | sell | $7.31 | $5.26 | 0.008188 | 0.005887 | 1.39 | 0xda...8612 | |
| 11/27/2025 | 4:28:37 PM | sell | $14.95 | $5.23 | 0.01681 | 0.00589 | 2.85 | 0xbf...0f6e | |
| 11/27/2025 | 4:25:02 PM | sell | $9.24 | $5.26 | 0.01034 | 0.005893 | 1.75 | 0x32...8960 | |
| 11/27/2025 | 3:50:12 PM | sell | $24.2 | $5.26 | 0.02711 | 0.005897 | 4.59 | 0xfb...a4b3 | |
| 11/27/2025 | 3:27:14 PM | sell | $20.33 | $5.23 | 0.02293 | 0.005902 | 3.88 | 0x80...f861 | |
| 11/27/2025 | 3:26:42 PM | sell | $3.21 | $5.23 | 0.003625 | 0.005905 | 0.6139 | 0xd6...f20e | |
| 11/27/2025 | 3:25:46 PM | sell | $6.48 | $5.26 | 0.007271 | 0.005906 | 1.23 | 0x9b...681f | |
| 11/27/2025 | 3:24:40 PM | sell | $3.99 | $5.26 | 0.00448 | 0.005907 | 0.7584 | 0xf6...df76 | |
| 11/27/2025 | 3:24:40 PM | sell | $30.53 | $5.26 | 0.03426 | 0.005911 | 5.79 | 0xf6...df76 | |
| 11/27/2025 | 3:24:39 PM | sell | $273.8 | $5.3 | 0.3072 | 0.005948 | 51.65 | 0x0e...2ae8 | |
| 11/27/2025 | 3:24:39 PM | buy | $347.26 | $5.32 | 0.3896 | 0.005975 | 65.21 | 0x9e...6253 | |
| 11/27/2025 | 2:51:59 PM | buy | $233.52 | $5.27 | 0.2623 | 0.00593 | 44.24 | 0x80...7c56 | |
| 11/27/2025 | 2:51:59 PM | sell | $102.6 | $5.26 | 0.1152 | 0.00591 | 19.5 | 0xc6...fe36 |