WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$5.03
Price
0.007944 WBNB
TVL
$82,405.77
MKT CAP
$503.14B
5m
0%
1h
0%
4h
0.29%
24h
4.48%
Share
TXNS
122
Buys
88
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
8,205.74
Pooled WBNB:
$65.05

MGC/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of MGC token on DEX Uniswap V2 is $5.03. MGC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,034.39. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $503,138,399,006.46. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $82,405.78. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $82,405.78.

The total transactions of MGC/WBNB is 122 in the last 24 hours, 88 of which are buy transactions, and 34 are sales transactions.

MGC/WBNB pool has a trading volume of $3,034.39 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.007944, captured at 6:15 PM UTC.

The price of converting 1 MGC to USD is $5.03 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:04:55 PMbuy$40.51$5.030.063960.0079448.05
0x692...4034
0x83...17e4
04/18/20263:23:49 PMbuy$14.14$5.020.022340.0079332.81
0x157...aB90
0xd2...34a1
04/18/20262:10:08 PMbuy$75.46$5.010.1190.00791615.04
0x04D...3eE9
0xf4...3578
04/18/202612:16:00 PMsell$53.2$4.980.083870.00786410.66
0x98D...3168
0xe2...7b51
04/18/202611:11:46 AMsell$12.54$4.990.01980.0078772.51
0x383...D504
0xcc...b148
04/18/202611:01:40 AMsell$9.81$4.990.015480.0078811.96
0x150...8864
0xb9...574c
04/18/202611:00:31 AMsell$6.38$4.990.010060.0078841.27
0xab9...3e21
0x2f...d3dc
04/18/202610:54:10 AMsell$22.2$4.990.035030.007894.44
0x190...F2BF
0x05...49ac
04/18/202610:53:44 AMsell$1.77$50.0027950.0078940.354
0x90c...0CF7
0xd3...e5cb
04/18/202610:53:05 AMsell$23.53$50.037140.0078994.7
0x568...1aF9
0x52...41a3
04/18/202610:52:21 AMsell$27.73$5.010.043770.0079095.53
0xd69...68C3
0x38...61f1
04/18/202610:52:09 AMsell$35.1$5.010.055410.0079216.99
0x583...F408
0xfe...aaa4
04/18/202610:52:07 AMsell$31.6$5.020.049890.0079346.28
0x25e...13eD
0x58...2c98
04/18/20269:46:55 AMbuy$30.25$5.070.047590.0079825.96
0x1aA...afC3
0x8f...7977
04/18/20269:41:14 AMbuy$23.75$5.060.037360.0079724.68
0xb1e...F04E
0xd1...c50c
04/18/20269:16:10 AMbuy$47.5$5.050.074840.0079589.4
0xe5D...42FF
0xc4...b430
04/18/20269:15:58 AMbuy$77.6$5.030.12220.00793415.4
0x076...0E0A
0xa6...0953
04/18/20269:15:33 AMbuy$31.63$5.020.049850.0079136.3
0x25e...13eD
0xbd...e28c
04/18/20269:09:52 AMbuy$4.06$5.010.0064110.0079060.8108
0x3Be...e427
0xc9...5c5a
04/18/20268:54:22 AMbuy$54.16$5.020.085090.00789510.77
0x31F...e131
0xd3...86fb