- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,140.09
- Pooled WBNB:
- $64.45
MGC/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MGC token on DEX Uniswap V2 is $7.38. MGC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,650.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $738,487,136,095.87. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $120,507.74. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $120,507.74.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,650.40 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007899, captured at 9:30 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.38 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:41:56 AM | buy | $109.5 | $7.42 | 0.1171 | 0.007938 | 14.75 | 0xb7...1cb5 | |
| 01/14/2026 | 6:41:56 AM | sell | $40.44 | $7.38 | 0.04326 | 0.007899 | 5.47 | 0xb7...1cb5 | |
| 01/14/2026 | 5:50:10 AM | buy | $58.93 | $7.41 | 0.06272 | 0.007887 | 7.95 | 0x26...afcb | |
| 01/14/2026 | 5:20:01 AM | buy | $2.77 | $7.45 | 0.002937 | 0.007877 | 0.3728 | 0xf8...4e77 | |
| 01/14/2026 | 1:22:00 AM | sell | $61.99 | $7.44 | 0.06531 | 0.007837 | 8.33 | 0x27...e2b8 | |
| 01/13/2026 | 11:27:59 PM | buy | $19.01 | $7.44 | 0.02016 | 0.00789 | 2.55 | 0xf7...818f | |
| 01/13/2026 | 11:19:40 PM | buy | $4.87 | $7.44 | 0.005165 | 0.007887 | 0.6548 | 0x23...2608 | |
| 01/13/2026 | 10:43:26 PM | buy | $24.31 | $7.45 | 0.02569 | 0.007883 | 3.25 | 0x81...e1f2 | |
| 01/13/2026 | 10:37:43 PM | buy | $24.21 | $7.41 | 0.02571 | 0.007877 | 3.26 | 0xb6...0592 | |
| 01/13/2026 | 10:37:10 PM | buy | $25.73 | $7.4 | 0.02733 | 0.00787 | 3.47 | 0xa0...bd0f | |
| 01/13/2026 | 10:23:20 PM | buy | $25.69 | $7.41 | 0.02723 | 0.007863 | 3.46 | 0xe5...2ed2 | |
| 01/13/2026 | 10:19:23 PM | buy | $23.56 | $7.41 | 0.02497 | 0.007857 | 3.17 | 0x3d...533a | |
| 01/13/2026 | 10:19:15 PM | buy | $21.12 | $7.4 | 0.02239 | 0.007851 | 2.85 | 0xbd...823e | |
| 01/13/2026 | 10:14:57 PM | sell | $102.21 | $7.39 | 0.108 | 0.007815 | 13.82 | 0x90...9709 | |
| 01/13/2026 | 10:14:09 PM | sell | $26.67 | $7.41 | 0.02819 | 0.00784 | 3.59 | 0x61...5086 | |
| 01/13/2026 | 10:14:10 PM | sell | $35.03 | $7.4 | 0.03703 | 0.007832 | 4.72 | 0xbf...27bf | |
| 01/13/2026 | 10:14:07 PM | sell | $68.28 | $7.42 | 0.07218 | 0.007853 | 9.19 | 0x19...86af | |
| 01/13/2026 | 10:13:16 PM | sell | $26.15 | $7.44 | 0.02763 | 0.007865 | 3.51 | 0x43...76a7 | |
| 01/13/2026 | 10:12:58 PM | sell | $30.71 | $7.45 | 0.03244 | 0.007872 | 4.12 | 0x72...afa0 | |
| 01/13/2026 | 7:01:18 PM | sell | $30.33 | $7.42 | 0.03217 | 0.00788 | 4.08 | 0x20...5f93 |