- WhatToFarm
- BNB Chain
- Uniswap V2
- WBNB-MGC LPs
Info about WBNB-MGC pair
- Pooled WBNB:
- 39.54
- Pooled MGC:
- $12,961.93
WBNB/MGC price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Uniswap V2 is $931.82. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39,123.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,751,621.86. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $73,692.14. The WBNB/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MGC now?
The current liquidity of WBNB/MGC with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $73,692.14.
How many transactions are there in the WBNB/MGC pool in the last 24 hours?
The total transactions of WBNB/MGC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/MGC pool in the last 24 hours?
WBNB/MGC pool has a trading volume of $39,123.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to MGC?
The exchange rate of 1 WBNB to MGC is 328.69, captured at 2:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $931.82 today.
WBNB-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:00:48 PM | sell | $11.05 | $2.83 | 0.01186 | 0.003042 | 3.9 | 0x65...5a5c | |
| 09/14/2025 | 4:31:39 PM | sell | $11.36 | $2.82 | 0.01226 | 0.003044 | 4.02 | 0x15...0d2b | |
| 09/14/2025 | 3:58:36 PM | sell | $5.65 | $2.82 | 0.006107 | 0.003045 | 2 | 0xd3...d082 | |
| 09/14/2025 | 3:58:35 PM | sell | $29.34 | $2.82 | 0.03167 | 0.003048 | 10.38 | 0x4a...0327 | |
| 09/14/2025 | 3:32:38 PM | sell | $15.99 | $2.82 | 0.01728 | 0.003052 | 5.66 | 0x94...014a | |
| 09/14/2025 | 3:30:34 PM | sell | $9.52 | $2.82 | 0.01028 | 0.003054 | 3.36 | 0x53...1fc1 | |
| 09/14/2025 | 3:27:43 PM | buy | $82.52 | $2.84 | 0.08916 | 0.003077 | 28.97 | 0x9a...210e | |
| 09/14/2025 | 3:27:43 PM | sell | $61.99 | $2.83 | 0.06698 | 0.00306 | 21.88 | 0x87...1c35 | |
| 09/14/2025 | 3:20:07 PM | sell | $0.8979 | $2.82 | 0.0009703 | 0.003051 | 0.3179 | 0x43...d0b0 | |
| 09/14/2025 | 3:17:37 PM | sell | $86.96 | $2.83 | 0.09397 | 0.003059 | 30.71 | 0x09...da18 | |
| 09/14/2025 | 3:17:29 PM | buy | $139.5 | $2.83 | 0.1507 | 0.003061 | 31.04 | 0x5a...8158 | |
| 09/14/2025 | 3:17:37 PM | sell | $9,592.01 | $2.83 | 10.36 | 0.003061 | 2,678.55 | 0x8f...0f1d | |
| 09/14/2025 | 3:17:37 PM | buy | $139.31 | $2.83 | 0.1505 | 0.003061 | 30.75 | 0x95...cf1e | |
| 09/14/2025 | 3:17:37 PM | buy | $9,585.99 | $2.83 | 10.35 | 0.003061 | 2,678.55 | 0x88...f1c3 | |
| 09/14/2025 | 3:17:29 PM | buy | $9,510.28 | $2.83 | 10.27 | 0.003061 | 2,675.87 | 0x5f...928c | |
| 09/14/2025 | 3:17:29 PM | sell | $9,516.54 | $2.83 | 10.28 | 0.003061 | 2,675.87 | 0xde...b667 | |
| 09/14/2025 | 3:00:32 PM | buy | $4.69 | $2.82 | 0.005072 | 0.003047 | 1.66 | 0x57...f308 | |
| 09/14/2025 | 2:26:29 PM | buy | $28.84 | $2.82 | 0.03106 | 0.003044 | 10.2 | 0x13...7e71 | |
| 09/14/2025 | 1:15:02 PM | sell | $29.11 | $2.82 | 0.03116 | 0.003026 | 10.29 | 0x8d...43fc | |
| 09/14/2025 | 11:08:28 AM | buy | $6.08 | $2.86 | 0.006486 | 0.003046 | 2.12 | 0x83...cd92 |