- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,843.26
- Pooled WBNB:
- $45.67
MGC/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of MGC token on DEX Uniswap V2 is $2.98. MGC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $85.88. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $298,737,920,005.90. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,558.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,558.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $85.88 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003867, captured at 2:50 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:47:09 PM | buy | $4.85 | $2.98 | 0.006287 | 0.003867 | 1.62 | 0xff...eb2f | |
| 09/26/2026 | 9:30:25 AM | buy | $10.42 | $2.98 | 0.01351 | 0.003865 | 3.49 | 0x9d...f1ca | |
| 09/26/2026 | 9:21:50 AM | buy | $6.99 | $2.97 | 0.00908 | 0.003864 | 2.35 | 0x99...8d3b | |
| 09/26/2026 | 12:27:31 AM | sell | $7.03 | $2.98 | 0.009057 | 0.00384 | 2.35 | 0x8f...7e8a | |
| 09/25/2026 | 10:52:16 PM | sell | $5.96 | $2.98 | 0.007684 | 0.003842 | 2 | 0x54...6e9c | |
| 09/25/2026 | 4:02:11 PM | sell | $40.28 | $2.98 | 0.05196 | 0.003847 | 13.5 | 0x04...7955 | |
| 09/25/2026 | 3:50:21 PM | sell | $10.31 | $2.97 | 0.01335 | 0.003852 | 3.46 | 0x3b...288d | |
| 09/25/2026 | 10:27:31 AM | buy | $13.81 | $3 | 0.0178 | 0.003875 | 4.59 | 0xa5...badc | |
| 09/25/2026 | 9:26:59 AM | buy | $4.59 | $3 | 0.005909 | 0.003873 | 1.52 | 0xae...0973 | |
| 09/25/2026 | 7:44:25 AM | buy | $3.68 | $2.98 | 0.004781 | 0.003872 | 1.23 | 0xca...a772 | |
| 09/25/2026 | 3:18:13 AM | buy | $13.35 | $2.98 | 0.01731 | 0.00387 | 4.47 | 0xbd...2647 | |
| 09/25/2026 | 3:14:16 AM | buy | $13.65 | $2.99 | 0.01765 | 0.003867 | 4.56 | 0xb5...fafa | |
| 09/25/2026 | 2:51:41 AM | buy | $3.61 | $2.99 | 0.004661 | 0.003866 | 1.2 | 0xdd...d141 | |
| 09/25/2026 | 1:37:07 AM | buy | $10.45 | $2.99 | 0.01347 | 0.003864 | 3.48 | 0x98...45a0 | |
| 09/25/2026 | 1:08:50 AM | buy | $9.12 | $3 | 0.01172 | 0.003862 | 3.03 | 0x09...1c92 | |
| 09/24/2026 | 9:21:35 PM | buy | $18.28 | $3.01 | 0.02343 | 0.003859 | 6.07 | 0x7e...660e | |
| 09/24/2026 | 3:35:29 PM | sell | $6.01 | $2.99 | 0.007699 | 0.003834 | 2 | 0x7b...2828 | |
| 09/24/2026 | 3:00:18 PM | sell | $20.02 | $2.98 | 0.02576 | 0.003837 | 6.71 | 0x04...aec1 | |
| 09/24/2026 | 2:53:15 PM | sell | $16.23 | $2.97 | 0.02092 | 0.003841 | 5.44 | 0x1e...7456 | |
| 09/24/2026 | 2:30:16 PM | sell | $16.39 | $3 | 0.02095 | 0.003845 | 5.45 | 0x11...62db |