- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,563.15
- Pooled WBNB:
- $50.96
MGC/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of MGC token on DEX Uniswap V2 is $2.79. MGC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $341.02. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $279,931,138,744.65. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,293.03. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,293.03.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $341.02 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004812, captured at 4:25 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.79 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:49:05 PM | sell | $11.97 | $2.79 | 0.02058 | 0.004812 | 4.27 | 0x3e...930c | |
| 07/15/2026 | 1:47:45 PM | sell | $5.47 | $2.8 | 0.009405 | 0.004815 | 1.95 | 0x31...bdd0 | |
| 07/15/2026 | 1:37:09 PM | sell | $3.2 | $2.81 | 0.005473 | 0.004816 | 1.13 | 0xef...8d74 | |
| 07/15/2026 | 1:18:36 PM | sell | $12.56 | $2.81 | 0.02152 | 0.004819 | 4.46 | 0x2d...a85b | |
| 07/15/2026 | 1:18:36 PM | sell | $32.4 | $2.81 | 0.05549 | 0.004828 | 11.49 | 0xe2...0639 | |
| 07/15/2026 | 1:18:36 PM | sell | $4.83 | $2.81 | 0.008284 | 0.004822 | 1.71 | 0xe2...0639 | |
| 07/15/2026 | 1:18:35 PM | buy | $127.15 | $2.82 | 0.2177 | 0.004842 | 44.97 | 0x4a...9654 | |
| 07/15/2026 | 12:50:54 PM | buy | $7.37 | $2.79 | 0.01269 | 0.00482 | 2.63 | 0xf7...6c87 | |
| 07/15/2026 | 9:13:11 AM | buy | $12.21 | $2.78 | 0.02115 | 0.004817 | 4.39 | 0xb3...49ff | |
| 07/15/2026 | 9:10:25 AM | buy | $5.79 | $2.77 | 0.01002 | 0.004814 | 2.08 | 0x28...3438 | |
| 07/15/2026 | 9:04:00 AM | buy | $4.81 | $2.77 | 0.008348 | 0.004812 | 1.73 | 0xa0...7888 | |
| 07/15/2026 | 9:01:25 AM | buy | $4.2 | $2.77 | 0.007288 | 0.00481 | 1.51 | 0x90...d120 | |
| 07/15/2026 | 8:33:17 AM | buy | $5.1 | $2.77 | 0.008863 | 0.004809 | 1.84 | 0x11...458e | |
| 07/15/2026 | 8:32:06 AM | buy | $1.82 | $2.77 | 0.003159 | 0.004808 | 0.657 | 0xdb...fd25 | |
| 07/15/2026 | 8:25:16 AM | buy | $2.21 | $2.76 | 0.003841 | 0.004807 | 0.799 | 0x3e...8043 | |
| 07/15/2026 | 8:05:17 AM | buy | $5.11 | $2.77 | 0.008862 | 0.004806 | 1.84 | 0x12...b1cd | |
| 07/15/2026 | 8:03:47 AM | buy | $0.06923 | $2.77 | 0.00012 | 0.004805 | 0.02498 | 0x91...81bb | |
| 07/15/2026 | 6:34:52 AM | buy | $7.67 | $2.79 | 0.01318 | 0.004804 | 2.74 | 0xdb...4331 | |
| 07/15/2026 | 4:30:28 AM | buy | $20.96 | $2.77 | 0.03625 | 0.004799 | 7.55 | 0x30...4b57 | |
| 07/14/2026 | 10:21:00 PM | buy | $12.88 | $2.78 | 0.02216 | 0.004794 | 4.62 | 0x57...75ba |