WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$2.77
Price
0.004857 WBNB
TVL
$58,294.09
MKT CAP
$277.21B
5m
0%
1h
0.18%
4h
0.26%
24h
0.97%
Share
TXNS
16
Buys
12
Sells
4
Volume
220
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,545.02
Pooled WBNB:
$51.07

MGC/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of MGC token on DEX Uniswap V2 is $2.77. MGC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $220.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,205,546,999.52. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,294.09. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,294.09.

The total transactions of MGC/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

MGC/WBNB pool has a trading volume of $220.22 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004857, captured at 8:57 PM UTC.

The price of converting 1 MGC to USD is $2.77 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:10:58 PMbuy$3.33$2.770.0058490.0048571.20xa0...048b
07/18/20268:10:56 PMbuy$18.12$2.770.031740.0048536.540x27...e110
07/18/20268:10:05 PMbuy$4.16$2.760.0072940.0048491.50x97...98a0
07/18/20268:05:33 PMbuy$46.99$2.760.082330.004841170x42...c211
07/18/20268:05:33 PMsell$49.9$2.740.087420.00481218.160x49...5762
07/18/20268:01:03 PMbuy$2.73$2.760.0047940.0048490.98850x0e...5533
07/18/20266:23:54 PMbuy$2.04$2.760.0035770.0048480.73780xa2...7b35
07/18/20266:21:04 PMbuy$2.81$2.760.0049370.0048471.010x0f...67d1
07/18/20266:20:37 PMbuy$3.03$2.760.005320.0048461.090x2e...6131
07/18/20266:19:01 PMbuy$1.47$2.760.0025910.0048450.53470x6b...762f
07/18/20263:44:18 PMbuy$0.000078$2.760.0613680.0048450.000028230xb0...3d77
07/18/20263:44:08 PMbuy$0.00007802$2.760.0613680.0048450.000028240xcb...2b77
07/18/202612:05:19 PMsell$50.24$2.750.088110.00482418.260xc9...4848
07/18/202610:29:11 AMsell$17.11$2.750.030090.0048366.220x6e...3d8a
07/18/20262:34:43 AMbuy$14.69$2.760.025870.0048655.310x82...ba80
07/18/202612:55:39 AMsell$3.52$2.740.0062150.0048341.280xf1...0f9d
07/17/20264:08:30 PMsell$22.32$2.720.039660.0048388.190xbf...d589
07/17/20264:07:41 PMbuy$123.49$2.750.21930.00489244.820x79...9996
07/17/20264:07:41 PMsell$122.14$2.730.21690.00486344.60x00...4f08
07/17/20264:07:10 PMsell$1.96$2.720.0034890.0048420.72050x9b...0c2e