- WhatToFarm
- BNB Chain
- ApeMax
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 26,953.14
- Pooled WBNB:
- $18.24
MGC/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of MGC token on DEX ApeMax is $0.4283. MGC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $254.85. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $42,931,941,665.29. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $23,143.02. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $23,143.02.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $254.85 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0006753, captured at 7:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.4283 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:21:35 AM | sell | $7.87 | $0.4283 | 0.01241 | 0.0006753 | 18.38 | 0x36...7a66 | |
| 11/22/2024 | 5:21:35 AM | sell | $19.58 | $0.4293 | 0.03088 | 0.0006769 | 45.61 | 0x66...7667 | |
| 11/22/2024 | 5:21:32 AM | buy | $35.05 | $0.4313 | 0.05526 | 0.0006801 | 81.26 | 0xa6...f0b0 | |
| 11/22/2024 | 4:51:38 AM | sell | $9.11 | $0.4286 | 0.01433 | 0.0006745 | 21.25 | 0xc4...b90d | |
| 11/22/2024 | 4:00:26 AM | sell | $4.59 | $0.4296 | 0.007225 | 0.0006753 | 10.69 | 0x27...0fc6 | |
| 11/22/2024 | 1:14:09 AM | buy | $6.9 | $0.4259 | 0.01101 | 0.0006792 | 16.21 | 0xed...f14e | |
| 11/21/2024 | 9:10:33 PM | buy | $7.94 | $0.4212 | 0.01279 | 0.0006783 | 18.85 | 0x24...88f3 | |
| 11/21/2024 | 8:24:12 PM | buy | $14.12 | $0.4219 | 0.02266 | 0.000677 | 33.46 | 0xfb...96ea | |
| 11/21/2024 | 8:08:33 PM | sell | $2.06 | $0.419 | 0.003319 | 0.0006722 | 4.93 | 0x29...8eb5 | |
| 11/21/2024 | 6:40:00 AM | buy | $9.37 | $0.4115 | 0.01539 | 0.0006758 | 22.78 | 0x1e...f98f | |
| 11/21/2024 | 6:15:45 AM | buy | $0.4578 | $0.4112 | 0.0007518 | 0.0006752 | 1.11 | 0x5a...be4f | |
| 11/21/2024 | 6:11:12 AM | sell | $28.73 | $0.4089 | 0.04718 | 0.0006715 | 70.25 | 0xf0...bcee | |
| 11/21/2024 | 6:11:12 AM | sell | $48.77 | $0.4061 | 0.08009 | 0.0006669 | 120.09 | 0xcf...4169 | |
| 11/21/2024 | 6:11:12 AM | buy | $60.24 | $0.4089 | 0.09893 | 0.0006715 | 147.3 | 0x6f...fcd9 | |
| 11/20/2024 | 9:10:08 PM | sell | $1.42 | $0.4093 | 0.002345 | 0.0006734 | 3.48 | 0x1e...9faf | |
| 11/20/2024 | 8:30:47 PM | sell | $2.71 | $0.4079 | 0.004476 | 0.0006736 | 6.64 | 0xfc...cec1 | |
| 11/20/2024 | 8:22:20 PM | sell | $11.27 | $0.4075 | 0.01866 | 0.0006745 | 27.66 | 0xbc...81ce | |
| 11/20/2024 | 5:00:50 PM | buy | $0.6091 | $0.4137 | 0.001 | 0.0006792 | 1.47 | 0x72...ecdd | |
| 11/20/2024 | 2:57:20 PM | sell | $11.18 | $0.4154 | 0.01819 | 0.0006758 | 26.92 | 0x3f...12fb | |
| 11/20/2024 | 2:53:08 PM | sell | $4.82 | $0.416 | 0.007846 | 0.0006767 | 11.59 | 0x34...318b |