- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,892.48
- Pooled WBNB:
- $45.46
MGC/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of MGC token on DEX Uniswap V2 is $2.87. MGC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $487.27. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $287,452,979,064.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $68,173.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $68,173.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $487.27 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003833, captured at 10:32 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.87 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:11:18 AM | buy | $3.74 | $2.87 | 0.005 | 0.003833 | 1.3 | 0x6d...dcbc | |
| 09/18/2026 | 10:05:38 AM | buy | $12.11 | $2.87 | 0.01611 | 0.003829 | 4.2 | 0xf7...4d7f | |
| 09/18/2026 | 9:42:12 AM | buy | $10.84 | $2.87 | 0.01444 | 0.003826 | 3.77 | 0xe8...1632 | |
| 09/18/2026 | 9:15:24 AM | buy | $17.35 | $2.88 | 0.02299 | 0.003823 | 6.01 | 0x33...3ef7 | |
| 09/18/2026 | 9:03:09 AM | buy | $16.28 | $2.88 | 0.02157 | 0.003819 | 5.64 | 0x1c...cfa4 | |
| 09/18/2026 | 9:00:55 AM | buy | $15.5 | $2.88 | 0.02053 | 0.003816 | 5.38 | 0xf9...ffad | |
| 09/18/2026 | 8:53:25 AM | buy | $11.87 | $2.87 | 0.01576 | 0.003813 | 4.13 | 0x61...d17e | |
| 09/18/2026 | 8:20:09 AM | buy | $15.46 | $2.86 | 0.02055 | 0.00381 | 5.39 | 0x3e...c1ad | |
| 09/18/2026 | 7:19:01 AM | sell | $5.96 | $2.87 | 0.007867 | 0.003786 | 2.07 | 0xb2...e443 | |
| 09/18/2026 | 7:19:01 AM | sell | $4.17 | $2.87 | 0.005505 | 0.003787 | 1.45 | 0xb2...e443 | |
| 09/18/2026 | 7:15:48 AM | sell | $14.11 | $2.86 | 0.01864 | 0.003789 | 4.92 | 0xc8...ee19 | |
| 09/18/2026 | 3:17:05 AM | sell | $12.2 | $2.85 | 0.01621 | 0.003792 | 4.27 | 0x27...8d76 | |
| 09/18/2026 | 2:38:47 AM | sell | $11.56 | $2.85 | 0.01537 | 0.003795 | 4.05 | 0x89...e33e | |
| 09/18/2026 | 2:30:53 AM | sell | $13.2 | $2.84 | 0.0176 | 0.003797 | 4.63 | 0x7d...4d87 | |
| 09/18/2026 | 2:29:05 AM | sell | $9.99 | $2.84 | 0.01335 | 0.0038 | 3.51 | 0x09...2d41 | |
| 09/18/2026 | 2:25:01 AM | sell | $13.56 | $2.84 | 0.01812 | 0.003803 | 4.76 | 0xea...15db | |
| 09/18/2026 | 2:18:11 AM | sell | $9.16 | $2.84 | 0.01226 | 0.003805 | 3.22 | 0xe6...3689 | |
| 09/18/2026 | 2:18:08 AM | sell | $15.6 | $2.84 | 0.0209 | 0.003808 | 5.48 | 0x46...7e0c | |
| 09/18/2026 | 2:11:20 AM | sell | $12.87 | $2.83 | 0.01729 | 0.003811 | 4.53 | 0x3b...b34d | |
| 09/18/2026 | 1:54:05 AM | sell | $5.34 | $2.83 | 0.007189 | 0.003813 | 1.88 | 0x6a...0495 |