- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,508.77
- Pooled WBNB:
- $46.94
MGC/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of MGC token on DEX Uniswap V2 is $2.94. MGC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $377.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,837,511,911.01. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $68,038.83. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $68,038.83.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $377.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004068, captured at 5:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:38:54 AM | sell | $14.82 | $2.94 | 0.02045 | 0.004068 | 5.02 | 0x34...2fd1 | |
| 09/05/2026 | 3:25:17 AM | sell | $12.31 | $2.94 | 0.01701 | 0.004071 | 4.17 | 0x7b...f036 | |
| 09/05/2026 | 1:33:52 AM | sell | $11.34 | $2.93 | 0.01575 | 0.004074 | 3.86 | 0x79...88c7 | |
| 09/05/2026 | 1:31:19 AM | sell | $11.8 | $2.94 | 0.01632 | 0.004077 | 4 | 0xb8...2f0a | |
| 09/05/2026 | 12:09:00 AM | sell | $7.07 | $2.95 | 0.009754 | 0.004079 | 2.39 | 0x8b...1870 | |
| 09/05/2026 | 12:05:48 AM | sell | $7.8 | $2.95 | 0.01077 | 0.004081 | 2.64 | 0x7a...f4c6 | |
| 09/04/2026 | 7:25:07 PM | sell | $8.33 | $2.95 | 0.0115 | 0.004083 | 2.81 | 0xd7...5ca9 | |
| 09/04/2026 | 4:52:57 PM | sell | $5.31 | $2.94 | 0.007381 | 0.004085 | 1.8 | 0x10...0d1b | |
| 09/04/2026 | 4:37:07 PM | sell | $8.52 | $2.94 | 0.01184 | 0.004086 | 2.89 | 0xa6...5c78 | |
| 09/04/2026 | 4:30:10 PM | sell | $3.68 | $2.93 | 0.005125 | 0.004088 | 1.25 | 0xcc...6ed7 | |
| 09/04/2026 | 3:44:03 PM | sell | $5.09 | $2.93 | 0.0071 | 0.004089 | 1.73 | 0x32...5e87 | |
| 09/04/2026 | 1:48:14 PM | sell | $9.9 | $2.93 | 0.01378 | 0.004091 | 3.36 | 0x63...7b8f | |
| 09/04/2026 | 1:16:18 PM | sell | $8.42 | $2.92 | 0.01178 | 0.004093 | 2.87 | 0xad...99c4 | |
| 09/04/2026 | 1:14:03 PM | sell | $7.58 | $2.92 | 0.0106 | 0.004095 | 2.58 | 0x78...6a4a | |
| 09/04/2026 | 12:58:33 PM | sell | $9.43 | $2.93 | 0.01317 | 0.004097 | 3.21 | 0xbb...5d44 | |
| 09/04/2026 | 12:37:31 PM | sell | $14.18 | $2.93 | 0.01981 | 0.0041 | 4.83 | 0x00...b1bc | |
| 09/04/2026 | 12:36:19 PM | sell | $27.9 | $2.94 | 0.03891 | 0.004105 | 9.47 | 0xa0...756b | |
| 09/04/2026 | 11:32:23 AM | sell | $66.19 | $2.98 | 0.09136 | 0.004117 | 22.19 | 0x2b...7a58 | |
| 09/04/2026 | 11:31:21 AM | sell | $7.76 | $2.98 | 0.01071 | 0.004126 | 2.59 | 0x19...8d8a | |
| 09/04/2026 | 11:19:18 AM | sell | $7.13 | $2.98 | 0.009861 | 0.004128 | 2.38 | 0xc6...8965 |