WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$0.7834
Price
0.001211 WBNB
TVL
$31,758.2
MKT CAP
$78.2B
5m
0%
1h
0%
4h
3.02%
24h
3.02%
Share
TXNS
15
Buys
9
Sells
6
Volume
265
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
20,300.26
Pooled WBNB:
$24.54

MGC/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of MGC token on DEX ApeMax is $0.7834. MGC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $264.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $78,221,171,702.54. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $31,758.21. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $31,758.21.

The total transactions of MGC/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

MGC/WBNB pool has a trading volume of $264.70 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.001211, captured at 10:44 AM UTC.

The price of converting 1 MGC to USD is $0.7834 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20257:42:41 AMbuy$22.72$0.78340.035130.00121129.010x99...0669
02/22/20257:40:08 AMbuy$3.08$0.78190.0047630.0012083.940xfc...c376
02/22/20257:40:08 AMbuy$2.1$0.78220.003260.0012092.690x0b...77dc
02/22/20257:38:26 AMbuy$7.76$0.78140.0120.0012079.930xf0...5cf6
02/22/20257:36:11 AMbuy$67.53$0.77770.10430.00120286.830xa2...c83b
02/22/20257:33:11 AMbuy$87.97$0.77020.13590.00119114.220x24...6c67
02/22/20255:39:53 AMsell$12.97$0.76430.019980.00117716.970x8d...b74c
02/22/20255:22:29 AMsell$5.21$0.76160.0080790.0011796.850x37...97cb
02/22/20254:40:47 AMsell$6.03$0.7580.0093870.0011797.950x5b...21ef
02/22/20254:31:17 AMsell$2.77$0.75740.0043240.001183.660xe1...1850
02/22/20254:31:14 AMsell$1.42$0.75760.0022170.001181.870x03...b50e
02/22/20254:24:29 AMsell$26.43$0.7580.041260.00118334.870x76...960c
02/22/20254:23:17 AMsell$9.33$0.75960.014570.00118512.280x96...d01d
02/22/20254:23:05 AMsell$6.39$0.76040.0099810.0011868.40xde...c016
02/22/20253:49:11 AMsell$2.91$0.76040.0045590.0011873.830x24...ee00