- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,198.3
- Pooled WBNB:
- $56.67
MGC/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of MGC token on DEX Uniswap V2 is $5.11. MGC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,692.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $511,323,984,317.92. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $93,880.70. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $93,880.70.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,692.20 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006173, captured at 9:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.11 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:44:08 PM | buy | $48.28 | $5.11 | 0.05829 | 0.006173 | 9.44 | 0xa6...d3f4 | |
| 11/22/2025 | 8:37:59 PM | buy | $2.66 | $5.1 | 0.003216 | 0.006166 | 0.5215 | 0xe7...8637 | |
| 11/22/2025 | 8:37:14 PM | buy | $12.42 | $5.11 | 0.01498 | 0.006164 | 2.43 | 0xae...5f8c | |
| 11/22/2025 | 7:29:58 PM | sell | $94.44 | $5.09 | 0.1138 | 0.006138 | 18.55 | 0x3e...d3ad | |
| 11/22/2025 | 6:50:19 PM | sell | $20.32 | $5.12 | 0.02441 | 0.006153 | 3.96 | 0x28...8c6f | |
| 11/22/2025 | 6:50:18 PM | sell | $7.64 | $5.12 | 0.009183 | 0.006157 | 1.49 | 0xc7...ba5e | |
| 11/22/2025 | 6:09:39 PM | sell | $17.04 | $5.08 | 0.02063 | 0.00616 | 3.34 | 0xd4...f593 | |
| 11/22/2025 | 5:58:09 PM | sell | $14.89 | $5.09 | 0.01802 | 0.006164 | 2.92 | 0xb2...1bc2 | |
| 11/22/2025 | 5:38:13 PM | sell | $7.24 | $5.09 | 0.008772 | 0.006167 | 1.42 | 0xfe...fbb1 | |
| 11/22/2025 | 4:41:45 PM | sell | $39.83 | $5.08 | 0.04831 | 0.006173 | 7.82 | 0xa6...5b67 | |
| 11/22/2025 | 4:23:01 PM | sell | $15.72 | $5.12 | 0.01897 | 0.00618 | 3.06 | 0x66...691e | |
| 11/22/2025 | 3:45:49 PM | buy | $13.23 | $5.09 | 0.01615 | 0.006218 | 2.59 | 0xbb...114b | |
| 11/22/2025 | 1:39:37 PM | buy | $6.12 | $5.09 | 0.00748 | 0.006215 | 1.2 | 0x1c...c73b | |
| 11/22/2025 | 1:36:54 PM | buy | $18.73 | $5.09 | 0.02284 | 0.006212 | 3.67 | 0xa2...f0d0 | |
| 11/22/2025 | 1:04:57 PM | buy | $7 | $5.07 | 0.008567 | 0.006209 | 1.37 | 0x1f...4b0a | |
| 11/22/2025 | 1:02:30 PM | buy | $25.47 | $5.07 | 0.03112 | 0.006204 | 5.01 | 0x51...3edb | |
| 11/22/2025 | 12:49:39 PM | buy | $16.18 | $5.07 | 0.01974 | 0.006199 | 3.18 | 0xd4...fd60 | |
| 11/22/2025 | 12:22:30 PM | buy | $5.57 | $5.08 | 0.006796 | 0.006196 | 1.09 | 0x06...6a92 | |
| 11/22/2025 | 12:13:01 PM | buy | $2.55 | $5.08 | 0.003111 | 0.006195 | 0.5021 | 0x0b...a050 | |
| 11/22/2025 | 12:09:45 PM | buy | $9.49 | $5.11 | 0.0115 | 0.006193 | 1.85 | 0x33...d873 |