Info about MGC-WBNB pair
- Pooled MGC:
- 10,831.85
- Pooled WBNB:
- $49.53
MGC/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of MGC token on DEX Uniswap V2 is $2.74. MGC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $678.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,924,170,004.37. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,734.36. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,734.36.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $678.46 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004559, captured at 10:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:05:00 AM | sell | $1.79 | $2.74 | 0.002979 | 0.004559 | 0.6535 | 0x6b...4047 | |
| 06/09/2026 | 7:20:18 AM | sell | $22.64 | $2.75 | 0.03745 | 0.004563 | 8.2 | 0xad...065b | |
| 06/09/2026 | 7:10:04 AM | buy | $0.2419 | $2.77 | 0.0004 | 0.004594 | 0.08706 | 0x9a...4c86 | |
| 06/09/2026 | 6:55:37 AM | sell | $33.61 | $2.75 | 0.05568 | 0.004571 | 12.18 | 0x1b...3381 | |
| 06/09/2026 | 5:35:48 AM | sell | $8.38 | $2.77 | 0.01385 | 0.004578 | 3.02 | 0x2d...d563 | |
| 06/09/2026 | 5:31:59 AM | sell | $8.86 | $2.76 | 0.01465 | 0.00458 | 3.19 | 0x02...837f | |
| 06/09/2026 | 12:38:53 AM | buy | $9.04 | $2.73 | 0.01524 | 0.004608 | 3.3 | 0x01...6307 | |
| 06/09/2026 | 12:36:55 AM | buy | $6.34 | $2.73 | 0.01068 | 0.004605 | 2.32 | 0x41...18b0 | |
| 06/09/2026 | 12:36:02 AM | buy | $8.93 | $2.73 | 0.01501 | 0.004603 | 3.26 | 0x90...eeb3 | |
| 06/09/2026 | 12:25:58 AM | buy | $8.62 | $2.74 | 0.01445 | 0.0046 | 3.14 | 0x71...5cdd | |
| 06/09/2026 | 12:24:58 AM | buy | $13.02 | $2.74 | 0.02178 | 0.004597 | 4.73 | 0xf0...381d | |
| 06/09/2026 | 12:24:23 AM | buy | $8.75 | $2.74 | 0.01462 | 0.004594 | 3.18 | 0x58...03c8 | |
| 06/09/2026 | 12:23:06 AM | buy | $9.42 | $2.75 | 0.0157 | 0.004591 | 3.42 | 0x2c...a2c3 | |
| 06/08/2026 | 11:47:56 PM | buy | $8.71 | $2.76 | 0.01447 | 0.004588 | 3.15 | 0xd6...cf7b | |
| 06/08/2026 | 11:26:42 PM | buy | $14.21 | $2.76 | 0.02358 | 0.004584 | 5.14 | 0x5e...8b03 | |
| 06/08/2026 | 11:07:16 PM | buy | $13.23 | $2.77 | 0.02182 | 0.00458 | 4.76 | 0x8c...c80a | |
| 06/08/2026 | 9:09:22 PM | buy | $14.08 | $2.78 | 0.02313 | 0.004576 | 5.05 | 0x86...9777 | |
| 06/08/2026 | 9:02:25 PM | buy | $14.84 | $2.77 | 0.02443 | 0.004572 | 5.34 | 0x30...f84f | |
| 06/08/2026 | 8:50:28 PM | buy | $11.84 | $2.76 | 0.01955 | 0.004568 | 4.28 | 0x62...f9fe | |
| 06/08/2026 | 7:51:14 PM | buy | $3.81 | $2.77 | 0.006278 | 0.004565 | 1.37 | 0x4a...46c6 |