- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,826.02
- Pooled WBNB:
- $59.21
MGC/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of MGC token on DEX Uniswap V2 is $5.83. MGC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,142.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $583,488,650,307.97. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $102,751.63. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $102,751.63.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,142.54 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006724, captured at 4:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.83 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:49:44 PM | buy | $31.21 | $5.82 | 0.03597 | 0.006716 | 5.35 | 0x45...a52e | |
| 12/11/2025 | 3:49:45 PM | buy | $31.44 | $5.83 | 0.03623 | 0.006724 | 5.38 | 0x0d...f95e | |
| 12/11/2025 | 1:54:08 PM | buy | $29.22 | $5.82 | 0.03365 | 0.006708 | 5.01 | 0xa1...570b | |
| 12/11/2025 | 12:26:20 PM | buy | $2.6 | $5.82 | 0.003 | 0.006704 | 0.4474 | 0x40...22af | |
| 12/11/2025 | 7:39:23 AM | buy | $149.4 | $5.82 | 0.1722 | 0.006717 | 25.63 | 0xc7...f82a | |
| 12/11/2025 | 7:30:41 AM | buy | $10.66 | $5.8 | 0.01229 | 0.006696 | 1.83 | 0x77...4716 | |
| 12/11/2025 | 7:30:16 AM | buy | $10.62 | $5.83 | 0.01218 | 0.006693 | 1.82 | 0x32...7173 | |
| 12/11/2025 | 7:29:08 AM | buy | $33.03 | $5.8 | 0.03808 | 0.006687 | 5.69 | 0x5b...d14a | |
| 12/11/2025 | 7:28:36 AM | buy | $12.07 | $5.79 | 0.01391 | 0.006681 | 2.08 | 0x5b...8b7d | |
| 12/11/2025 | 6:44:08 AM | sell | $28.99 | $5.79 | 0.03322 | 0.006644 | 5 | 0xf7...bd44 | |
| 12/11/2025 | 6:25:11 AM | sell | $26.51 | $5.77 | 0.03053 | 0.006651 | 4.59 | 0x8f...c326 | |
| 12/11/2025 | 5:34:21 AM | sell | $51.04 | $5.77 | 0.05886 | 0.006661 | 8.83 | 0x44...d375 | |
| 12/11/2025 | 3:53:46 AM | buy | $37.86 | $5.8 | 0.04371 | 0.006703 | 6.52 | 0xb1...6c09 | |
| 12/11/2025 | 3:50:09 AM | sell | $17.95 | $5.78 | 0.02067 | 0.00666 | 3.1 | 0xa4...1d1f | |
| 12/11/2025 | 3:50:08 AM | buy | $242.87 | $5.79 | 0.2796 | 0.006671 | 41.92 | 0x4a...3385 | |
| 12/11/2025 | 3:48:04 AM | buy | $18.04 | $5.76 | 0.02078 | 0.006637 | 3.13 | 0xc3...f804 | |
| 12/11/2025 | 3:47:42 AM | buy | $40.69 | $5.75 | 0.04688 | 0.006629 | 7.07 | 0xc1...a107 | |
| 12/11/2025 | 3:46:12 AM | buy | $37.86 | $5.71 | 0.04383 | 0.006619 | 6.62 | 0xbd...5cd4 | |
| 12/11/2025 | 2:33:56 AM | buy | $20.48 | $5.71 | 0.02369 | 0.006611 | 3.58 | 0x18...b164 | |
| 12/11/2025 | 2:33:54 AM | buy | $6.53 | $5.71 | 0.00756 | 0.006608 | 1.14 | 0x0a...021f |