- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,681.03
- Pooled WBNB:
- $46.27
MGC/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of MGC token on DEX Uniswap V2 is $2.83. MGC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $520.11. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $283,389,492,440.57. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,381.04. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,381.04.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $520.11 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003951, captured at 2:52 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.83 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:38:48 PM | sell | $11.86 | $2.83 | 0.01654 | 0.003951 | 4.18 | 0x88...4c19 | |
| 09/15/2026 | 2:32:23 PM | sell | $8.9 | $2.83 | 0.0124 | 0.003953 | 3.13 | 0x25...c319 | |
| 09/15/2026 | 2:10:55 PM | sell | $8.35 | $2.85 | 0.01159 | 0.003955 | 2.92 | 0xe4...3ad9 | |
| 09/15/2026 | 2:04:28 PM | sell | $7.17 | $2.85 | 0.009963 | 0.003957 | 2.51 | 0xd6...024a | |
| 09/15/2026 | 1:54:36 PM | sell | $9.97 | $2.84 | 0.0139 | 0.003959 | 3.51 | 0x8f...7647 | |
| 09/15/2026 | 1:47:01 PM | sell | $12.77 | $2.84 | 0.0178 | 0.003962 | 4.49 | 0xa0...367c | |
| 09/15/2026 | 1:43:29 PM | sell | $14.19 | $2.84 | 0.0198 | 0.003965 | 4.99 | 0x18...7f6f | |
| 09/15/2026 | 12:57:31 PM | sell | $8.85 | $2.86 | 0.01228 | 0.003976 | 3.08 | 0x01...cb54 | |
| 09/15/2026 | 6:30:18 AM | sell | $52.52 | $2.86 | 0.07298 | 0.003984 | 18.31 | 0x7d...70c4 | |
| 09/15/2026 | 5:54:59 AM | sell | $9.6 | $2.88 | 0.0133 | 0.003991 | 3.33 | 0x3d...1879 | |
| 09/15/2026 | 5:50:43 AM | sell | $6.12 | $2.87 | 0.008491 | 0.003993 | 2.12 | 0x6b...6006 | |
| 09/15/2026 | 5:09:50 AM | sell | $5.76 | $2.88 | 0.007989 | 0.003994 | 2 | 0xee...0984 | |
| 09/15/2026 | 5:04:26 AM | sell | $6.98 | $2.88 | 0.009689 | 0.003996 | 2.42 | 0x11...603b | |
| 09/15/2026 | 4:21:32 AM | sell | $9.32 | $2.88 | 0.01292 | 0.003998 | 3.23 | 0xb7...1626 | |
| 09/15/2026 | 3:43:24 AM | sell | $5.79 | $2.88 | 0.008026 | 0.003999 | 2 | 0xe0...35b6 | |
| 09/15/2026 | 3:41:15 AM | sell | $5.13 | $2.88 | 0.007113 | 0.004001 | 1.77 | 0x12...35d7 | |
| 09/15/2026 | 3:37:25 AM | sell | $5.77 | $2.89 | 0.007996 | 0.004002 | 1.99 | 0xae...a14c | |
| 09/15/2026 | 3:08:02 AM | sell | $5.19 | $2.88 | 0.007198 | 0.004003 | 1.79 | 0x5d...5e9d | |
| 09/15/2026 | 2:55:26 AM | sell | $8 | $2.89 | 0.01108 | 0.004005 | 2.76 | 0x87...2b67 | |
| 09/14/2026 | 10:49:24 PM | buy | $11.08 | $2.9 | 0.01536 | 0.004029 | 3.81 | 0xb8...8975 |