- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,449.12
- Pooled WBNB:
- $47.18
MGC/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of MGC token on DEX Uniswap V2 is $2.97. MGC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $595.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,329,196,603.34. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $67,883.23. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $67,883.23.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $595.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004133, captured at 4:07 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:42:59 AM | buy | $2.15 | $2.97 | 0.002995 | 0.004133 | 0.7247 | 0x72...6b11 | |
| 09/04/2026 | 12:42:41 AM | sell | $15.29 | $2.99 | 0.02095 | 0.00411 | 5.09 | 0xd7...6440 | |
| 09/04/2026 | 12:27:46 AM | sell | $4.26 | $2.98 | 0.005883 | 0.004112 | 1.43 | 0x03...830d | |
| 09/04/2026 | 12:19:26 AM | sell | $16.64 | $2.99 | 0.0229 | 0.004115 | 5.56 | 0x61...8e7e | |
| 09/03/2026 | 10:28:15 PM | buy | $7.22 | $2.99 | 0.01 | 0.004141 | 2.41 | 0x91...de2d | |
| 09/03/2026 | 7:57:03 PM | buy | $7.9 | $2.99 | 0.01091 | 0.004139 | 2.63 | 0x24...2c62 | |
| 09/03/2026 | 7:52:48 PM | buy | $8.14 | $2.99 | 0.01125 | 0.004137 | 2.71 | 0xb0...b7a5 | |
| 09/03/2026 | 7:21:01 PM | buy | $5.72 | $2.99 | 0.007916 | 0.004135 | 1.91 | 0x8b...1cd0 | |
| 09/03/2026 | 7:19:46 PM | buy | $9 | $2.98 | 0.01247 | 0.004134 | 3.01 | 0x7c...1b99 | |
| 09/03/2026 | 7:03:13 PM | buy | $5.72 | $2.98 | 0.007931 | 0.004132 | 1.91 | 0xda...51cf | |
| 09/03/2026 | 3:36:10 PM | buy | $11.04 | $2.97 | 0.01535 | 0.00413 | 3.71 | 0x68...0b95 | |
| 09/03/2026 | 3:30:16 PM | buy | $11.1 | $2.96 | 0.01544 | 0.004127 | 3.74 | 0x9b...db43 | |
| 09/03/2026 | 3:27:19 PM | buy | $10.4 | $2.96 | 0.01446 | 0.004124 | 3.5 | 0x48...8bac | |
| 09/03/2026 | 3:19:03 PM | buy | $13.75 | $2.96 | 0.01912 | 0.004121 | 4.63 | 0xd8...e37d | |
| 09/03/2026 | 3:06:13 PM | buy | $14.45 | $2.97 | 0.02003 | 0.004118 | 4.86 | 0x75...bb15 | |
| 09/03/2026 | 3:04:59 PM | buy | $16.74 | $2.97 | 0.02318 | 0.004114 | 5.63 | 0x1a...b00e | |
| 09/03/2026 | 3:01:24 PM | buy | $14.96 | $2.97 | 0.02069 | 0.00411 | 5.03 | 0x32...7161 | |
| 09/03/2026 | 3:00:41 PM | buy | $1.92 | $2.96 | 0.002667 | 0.004108 | 0.6492 | 0x1a...4053 | |
| 09/03/2026 | 3:00:40 PM | buy | $15.93 | $2.96 | 0.02204 | 0.004106 | 5.36 | 0x89...02ad | |
| 09/03/2026 | 2:48:33 PM | buy | $19.72 | $2.95 | 0.02737 | 0.004102 | 6.67 | 0x16...27bb |