- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,357.76
- Pooled WBNB:
- $47.54
MGC/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of MGC token on DEX Uniswap V2 is $2.89. MGC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $425.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $289,201,031,195.19. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $65,519.87. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $65,519.87.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $425.52 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004197, captured at 5:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:42:29 AM | buy | $11.71 | $2.89 | 0.017 | 0.004197 | 4.05 | 0x73...88a3 | |
| 08/29/2026 | 12:37:36 AM | buy | $5 | $2.9 | 0.007244 | 0.004195 | 1.72 | 0x14...140c | |
| 08/29/2026 | 12:02:12 AM | sell | $20.99 | $2.88 | 0.03033 | 0.004172 | 7.27 | 0xfd...976b | |
| 08/28/2026 | 5:17:45 PM | sell | $7.34 | $2.9 | 0.01054 | 0.004175 | 2.52 | 0xe9...88f1 | |
| 08/28/2026 | 5:15:39 PM | sell | $4.86 | $2.9 | 0.006999 | 0.004177 | 1.67 | 0xda...11f7 | |
| 08/28/2026 | 5:15:35 PM | sell | $3.15 | $2.9 | 0.004533 | 0.004178 | 1.08 | 0x01...fe1a | |
| 08/28/2026 | 5:15:14 PM | sell | $0.1029 | $2.9 | 0.000148 | 0.004178 | 0.03542 | 0xed...d9a1 | |
| 08/28/2026 | 5:13:47 PM | sell | $0.7239 | $2.9 | 0.001041 | 0.004178 | 0.2492 | 0xb2...ab98 | |
| 08/28/2026 | 5:11:58 PM | sell | $0.9313 | $2.9 | 0.00134 | 0.004179 | 0.3207 | 0x94...b6a3 | |
| 08/28/2026 | 4:41:45 PM | sell | $1.84 | $2.9 | 0.00266 | 0.004179 | 0.6366 | 0x48...c858 | |
| 08/28/2026 | 3:49:08 PM | buy | $7.87 | $2.93 | 0.01127 | 0.004202 | 2.68 | 0xb1...38ca | |
| 08/28/2026 | 3:42:27 PM | buy | $3.38 | $2.95 | 0.004815 | 0.004201 | 1.14 | 0x0a...e0e9 | |
| 08/28/2026 | 3:39:57 PM | buy | $3.31 | $2.94 | 0.004723 | 0.0042 | 1.12 | 0x08...65ea | |
| 08/28/2026 | 3:02:50 PM | buy | $3.47 | $2.96 | 0.004923 | 0.004199 | 1.17 | 0xa2...0b88 | |
| 08/28/2026 | 2:16:21 PM | buy | $22.43 | $2.92 | 0.03218 | 0.004196 | 7.67 | 0x42...f54b | |
| 08/28/2026 | 12:33:26 PM | buy | $1.68 | $2.97 | 0.002376 | 0.004193 | 0.5668 | 0xfa...88a6 | |
| 08/28/2026 | 12:13:14 PM | buy | $1.9 | $2.95 | 0.002694 | 0.004193 | 0.6425 | 0x58...0f75 | |
| 08/28/2026 | 11:32:42 AM | buy | $11.26 | $2.95 | 0.01596 | 0.004188 | 3.81 | 0xa6...f254 | |
| 08/28/2026 | 11:32:42 AM | buy | $12.58 | $2.95 | 0.01782 | 0.004191 | 4.25 | 0x98...b6d9 | |
| 08/28/2026 | 11:32:41 AM | sell | $17.75 | $2.93 | 0.02516 | 0.004164 | 6.04 | 0x8e...96a7 |