Info about MGC-WBNB pair
- Pooled MGC:
- 5,978.98
- Pooled WBNB:
- $88.32
MGC/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of MGC token on DEX Uniswap V2 is $8.66. MGC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,371.58. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $866,790,105,765.15. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $103,339.65. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $103,339.65.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,371.58 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01481, captured at 5:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:50:43 PM | buy | $0.04887 | $8.66 | 0.00008355 | 0.01481 | 0.005639 | 0xd2...5968 | |
| 02/24/2026 | 3:44:02 PM | sell | $79.9 | $8.62 | 0.1366 | 0.01475 | 9.26 | 0x5d...b82b | |
| 02/24/2026 | 3:29:54 PM | sell | $1.52 | $8.66 | 0.002601 | 0.01477 | 0.176 | 0x2f...e59d | |
| 02/24/2026 | 2:21:56 PM | buy | $67.66 | $8.61 | 0.1165 | 0.01484 | 7.85 | 0x1b...0e81 | |
| 02/24/2026 | 2:14:32 PM | buy | $18.56 | $8.58 | 0.03204 | 0.01481 | 2.16 | 0x07...10fc | |
| 02/24/2026 | 2:13:28 PM | buy | $14.49 | $8.58 | 0.02501 | 0.01481 | 1.68 | 0xd0...1440 | |
| 02/24/2026 | 2:11:54 PM | buy | $15.87 | $8.58 | 0.02735 | 0.0148 | 1.84 | 0x13...2f9d | |
| 02/24/2026 | 2:09:20 PM | buy | $4.74 | $8.59 | 0.008171 | 0.01479 | 0.5522 | 0x28...ddd8 | |
| 02/24/2026 | 1:49:31 PM | buy | $43.85 | $8.62 | 0.0752 | 0.01478 | 5.08 | 0xa9...fe5b | |
| 02/24/2026 | 1:34:26 PM | buy | $10.48 | $8.6 | 0.01799 | 0.01476 | 1.21 | 0x24...6a2e | |
| 02/24/2026 | 1:33:00 PM | buy | $34.8 | $8.58 | 0.05982 | 0.01475 | 4.05 | 0xde...ae77 | |
| 02/24/2026 | 12:09:04 PM | buy | $99.93 | $8.63 | 0.1703 | 0.01471 | 11.57 | 0x41...1075 | |
| 02/24/2026 | 11:17:37 AM | buy | $24.77 | $8.62 | 0.04217 | 0.01467 | 2.87 | 0x7f...2c0a | |
| 02/24/2026 | 11:09:37 AM | buy | $0.3008 | $8.62 | 0.0005118 | 0.01467 | 0.03488 | 0xa0...ebc5 | |
| 02/24/2026 | 10:42:28 AM | buy | $15.32 | $8.62 | 0.02606 | 0.01466 | 1.77 | 0xa1...6bfd | |
| 02/24/2026 | 8:40:35 AM | sell | $14.21 | $8.63 | 0.02398 | 0.01457 | 1.64 | 0x51...a01a | |
| 02/24/2026 | 8:39:35 AM | sell | $7.97 | $8.64 | 0.01346 | 0.01458 | 0.9228 | 0x4c...b934 | |
| 02/24/2026 | 8:32:59 AM | sell | $18.96 | $8.63 | 0.03202 | 0.01459 | 2.19 | 0xde...0500 | |
| 02/24/2026 | 8:31:55 AM | sell | $10.63 | $8.64 | 0.01797 | 0.0146 | 1.23 | 0x29...7419 | |
| 02/24/2026 | 8:31:10 AM | sell | $18.94 | $8.63 | 0.03204 | 0.0146 | 2.19 | 0xa9...330f |