- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,069.65
- Pooled WBNB:
- $87.19
MGC/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of MGC token on DEX Uniswap V2 is $9.23. MGC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $965.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $923,504,567,001.80. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $112,436.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $112,436.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 42 in the last 24 hours, 4 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $965.33 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01432, captured at 11:28 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.23 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:29:46 PM | sell | $3.86 | $9.23 | 0.005996 | 0.01432 | 0.4185 | 0x5d...9f22 | |
| 03/25/2026 | 4:49:03 PM | sell | $2.15 | $9.28 | 0.003325 | 0.01432 | 0.2321 | 0xa0...38e0 | |
| 03/25/2026 | 4:11:58 PM | sell | $5.17 | $9.27 | 0.008003 | 0.01432 | 0.5585 | 0xd9...df61 | |
| 03/25/2026 | 4:08:29 PM | sell | $6.97 | $9.26 | 0.01077 | 0.01433 | 0.7521 | 0xf0...b2f0 | |
| 03/25/2026 | 4:04:32 PM | sell | $4.2 | $9.26 | 0.006506 | 0.01433 | 0.4539 | 0xbc...a233 | |
| 03/25/2026 | 4:00:50 PM | sell | $17.04 | $9.21 | 0.02651 | 0.01433 | 1.84 | 0xb4...3826 | |
| 03/25/2026 | 3:58:31 PM | sell | $7.82 | $9.26 | 0.01211 | 0.01434 | 0.8448 | 0xa3...b30b | |
| 03/25/2026 | 3:51:23 PM | sell | $5.71 | $9.26 | 0.008846 | 0.01434 | 0.6165 | 0x5e...128d | |
| 03/25/2026 | 3:51:21 PM | sell | $2.85 | $9.26 | 0.004419 | 0.01435 | 0.3079 | 0x01...4c9b | |
| 03/25/2026 | 3:49:18 PM | sell | $14.33 | $9.26 | 0.02221 | 0.01435 | 1.54 | 0xda...f4c8 | |
| 03/25/2026 | 3:18:17 PM | buy | $46.39 | $9.26 | 0.07224 | 0.01443 | 5 | 0x32...1523 | |
| 03/25/2026 | 3:17:44 PM | buy | $4.05 | $9.26 | 0.006306 | 0.01442 | 0.4372 | 0x79...e952 | |
| 03/25/2026 | 3:17:30 PM | buy | $9.78 | $9.26 | 0.01522 | 0.01441 | 1.05 | 0xf0...c425 | |
| 03/25/2026 | 1:36:29 PM | sell | $39.67 | $9.34 | 0.06086 | 0.01433 | 4.24 | 0x3c...5c7d | |
| 03/25/2026 | 1:33:06 PM | sell | $19.28 | $9.34 | 0.02961 | 0.01435 | 2.06 | 0x32...f37e | |
| 03/25/2026 | 10:29:14 AM | buy | $35.74 | $9.34 | 0.05523 | 0.01443 | 3.82 | 0xe7...f27a | |
| 03/25/2026 | 9:43:09 AM | sell | $133.76 | $9.33 | 0.2059 | 0.01437 | 14.32 | 0xdc...46ad | |
| 03/25/2026 | 9:41:12 AM | sell | $6.1 | $9.36 | 0.009394 | 0.0144 | 0.6519 | 0x8a...0c9e | |
| 03/25/2026 | 7:45:40 AM | sell | $154.39 | $9.3 | 0.2397 | 0.01445 | 16.59 | 0xb8...54ee | |
| 03/25/2026 | 7:19:57 AM | sell | $72.07 | $9.36 | 0.1116 | 0.0145 | 7.69 | 0xbd...549c |