- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,052.78
- Pooled WBNB:
- $59.13
MGC/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of MGC token on DEX Uniswap V2 is $4.22. MGC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,199.69. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $422,824,879,075.74. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,763.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,763.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,199.69 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006514, captured at 1:38 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.22 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:10:05 AM | sell | $10.8 | $4.22 | 0.01664 | 0.006514 | 2.55 | 0x00...4af1 | |
| 05/06/2026 | 7:13:21 PM | sell | $7.69 | $4.23 | 0.01185 | 0.006517 | 1.81 | 0xae...96dc | |
| 05/06/2026 | 7:04:53 PM | sell | $6.79 | $4.24 | 0.01044 | 0.006519 | 1.6 | 0x52...86be | |
| 05/06/2026 | 7:02:16 PM | sell | $5.66 | $4.24 | 0.008705 | 0.006521 | 1.33 | 0xc8...1fe8 | |
| 05/06/2026 | 6:58:48 PM | sell | $5.65 | $4.24 | 0.008705 | 0.006523 | 1.33 | 0x30...6153 | |
| 05/06/2026 | 6:43:24 PM | sell | $6.18 | $4.23 | 0.009522 | 0.006525 | 1.45 | 0x9c...6bc8 | |
| 05/06/2026 | 6:36:27 PM | sell | $11.73 | $4.23 | 0.01808 | 0.006528 | 2.76 | 0xc0...8dbd | |
| 05/06/2026 | 6:13:15 PM | sell | $4.05 | $4.23 | 0.006257 | 0.006531 | 0.958 | 0x75...614d | |
| 05/06/2026 | 3:47:44 PM | sell | $18.42 | $4.23 | 0.0284 | 0.006535 | 4.34 | 0xc7...3a04 | |
| 05/06/2026 | 3:47:22 PM | sell | $1.12 | $4.24 | 0.001733 | 0.006543 | 0.2649 | 0xd9...d1c6 | |
| 05/06/2026 | 3:47:26 PM | sell | $13.51 | $4.24 | 0.02082 | 0.00654 | 3.18 | 0x29...02cc | |
| 05/06/2026 | 3:35:19 PM | sell | $0.0747 | $4.24 | 0.000115 | 0.006543 | 0.01758 | 0x9d...bc78 | |
| 05/06/2026 | 3:25:36 PM | sell | $11.4 | $4.24 | 0.01757 | 0.006545 | 2.68 | 0xd9...9bb0 | |
| 05/06/2026 | 3:18:01 PM | sell | $2.67 | $4.25 | 0.004121 | 0.006547 | 0.6294 | 0xa1...8a21 | |
| 05/06/2026 | 2:47:14 PM | sell | $17.96 | $4.25 | 0.02763 | 0.006551 | 4.21 | 0x14...c80e | |
| 05/06/2026 | 2:05:21 PM | buy | $6.13 | $4.25 | 0.009506 | 0.006592 | 1.44 | 0x0a...14cb | |
| 05/06/2026 | 1:53:27 PM | buy | $0.3576 | $4.26 | 0.0005531 | 0.006591 | 0.08391 | 0x05...c286 | |
| 05/06/2026 | 1:37:08 PM | buy | $11.97 | $4.28 | 0.01844 | 0.006589 | 2.79 | 0x5f...bbb7 | |
| 05/06/2026 | 1:33:12 PM | buy | $13.47 | $4.27 | 0.02075 | 0.006585 | 3.15 | - | 0x85...96e4 |
| 05/06/2026 | 1:30:34 PM | buy | $18.38 | $4.27 | 0.02829 | 0.006579 | 4.3 | 0xd5...1337 |