WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$3
Price
0.003875 WBNB
TVL
$70,974.72
MKT CAP
$300.78B
5m
0%
1h
0%
4h
0.75%
24h
1.29%
Share
TXNS
23
Buys
9
Sells
14
Volume
234
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
11,829.4
Pooled WBNB:
$45.72

MGC/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of MGC token on DEX Uniswap V2 is $3. MGC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $234.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $300,778,405,016.83. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,974.72. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,974.72.

The total transactions of MGC/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

MGC/WBNB pool has a trading volume of $234.03 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.003875, captured at 1:08 PM UTC.

The price of converting 1 MGC to USD is $3 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/202610:27:31 AMbuy$13.81$30.01780.0038754.590xa5...badc
09/25/20269:26:59 AMbuy$4.59$30.0059090.0038731.520xae...0973
09/25/20267:44:25 AMbuy$3.68$2.980.0047810.0038721.230xca...a772
09/25/20263:18:13 AMbuy$13.35$2.980.017310.003874.470xbd...2647
09/25/20263:14:16 AMbuy$13.65$2.990.017650.0038674.560xb5...fafa
09/25/20262:51:41 AMbuy$3.61$2.990.0046610.0038661.20xdd...d141
09/25/20261:37:07 AMbuy$10.45$2.990.013470.0038643.480x98...45a0
09/25/20261:08:50 AMbuy$9.12$30.011720.0038623.030x09...1c92
09/24/20269:21:35 PMbuy$18.28$3.010.023430.0038596.070x7e...660e
09/24/20263:35:29 PMsell$6.01$2.990.0076990.00383420x7b...2828
09/24/20263:00:18 PMsell$20.02$2.980.025760.0038376.710x04...aec1
09/24/20262:53:15 PMsell$16.23$2.970.020920.0038415.440x1e...7456
09/24/20262:30:16 PMsell$16.39$30.020950.0038455.450x11...62db
09/24/20262:07:35 PMsell$4.97$2.990.0063880.0038481.650xf9...23e3
09/24/20262:07:35 PMsell$4.97$2.990.0063840.0038471.650xf9...23e3
09/24/20262:07:28 PMsell$4.25$2.990.0054630.0038491.410x8d...f60e
09/24/20261:32:28 PMsell$16.24$2.990.020910.0038515.420xb1...a871
09/24/20261:14:00 PMsell$9.7$2.980.012540.0038543.250x60...3ad0
09/24/20261:13:11 PMsell$3$2.980.0038860.00385610xa8...c5da
09/24/20261:10:01 PMsell$6.76$2.970.008750.0038572.260x66...7b7e