WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$2.87
Price
0.003833 WBNB
TVL
$68,173
MKT CAP
$287.45B
5m
0%
1h
-0.39%
4h
0.21%
24h
2.29%
Share
TXNS
46
Buys
9
Sells
37
Volume
487
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
11,892.48
Pooled WBNB:
$45.46

MGC/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of MGC token on DEX Uniswap V2 is $2.87. MGC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $487.27. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $287,452,979,064.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $68,173.01. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $68,173.01.

The total transactions of MGC/WBNB is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

MGC/WBNB pool has a trading volume of $487.27 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.003833, captured at 10:32 AM UTC.

The price of converting 1 MGC to USD is $2.87 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202610:11:18 AMbuy$3.74$2.870.0050.0038331.30x6d...dcbc
09/18/202610:05:38 AMbuy$12.11$2.870.016110.0038294.20xf7...4d7f
09/18/20269:42:12 AMbuy$10.84$2.870.014440.0038263.770xe8...1632
09/18/20269:15:24 AMbuy$17.35$2.880.022990.0038236.010x33...3ef7
09/18/20269:03:09 AMbuy$16.28$2.880.021570.0038195.640x1c...cfa4
09/18/20269:00:55 AMbuy$15.5$2.880.020530.0038165.380xf9...ffad
09/18/20268:53:25 AMbuy$11.87$2.870.015760.0038134.130x61...d17e
09/18/20268:20:09 AMbuy$15.46$2.860.020550.003815.390x3e...c1ad
09/18/20267:19:01 AMsell$5.96$2.870.0078670.0037862.070xb2...e443
09/18/20267:19:01 AMsell$4.17$2.870.0055050.0037871.450xb2...e443
09/18/20267:15:48 AMsell$14.11$2.860.018640.0037894.920xc8...ee19
09/18/20263:17:05 AMsell$12.2$2.850.016210.0037924.270x27...8d76
09/18/20262:38:47 AMsell$11.56$2.850.015370.0037954.050x89...e33e
09/18/20262:30:53 AMsell$13.2$2.840.01760.0037974.630x7d...4d87
09/18/20262:29:05 AMsell$9.99$2.840.013350.00383.510x09...2d41
09/18/20262:25:01 AMsell$13.56$2.840.018120.0038034.760xea...15db
09/18/20262:18:11 AMsell$9.16$2.840.012260.0038053.220xe6...3689
09/18/20262:18:08 AMsell$15.6$2.840.02090.0038085.480x46...7e0c
09/18/20262:11:20 AMsell$12.87$2.830.017290.0038114.530x3b...b34d
09/18/20261:54:05 AMsell$5.34$2.830.0071890.0038131.880x6a...0495