WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$2.93
Price
0.003865 WBNB
TVL
$69,317.79
MKT CAP
$293.41B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
21
Buys
8
Sells
13
Volume
232
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
11,840.08
Pooled WBNB:
$45.66

MGC/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of MGC token on DEX Uniswap V2 is $2.93. MGC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $232.40. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,414,618,432.63. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,317.79. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,317.79.

The total transactions of MGC/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

MGC/WBNB pool has a trading volume of $232.40 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.003865, captured at 2:13 AM UTC.

The price of converting 1 MGC to USD is $2.93 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:20:49 PMbuy$22.59$2.930.029760.0038657.690xfa...4692
09/19/20268:50:08 PMbuy$0.58$2.940.00076080.0038630.19690x7e...16e3
09/19/20265:37:08 PMbuy$11.8$2.940.015480.00386140xfe...8b68
09/19/20265:25:21 PMbuy$10.93$2.950.014290.0038593.70xf8...6ec2
09/19/20265:18:37 PMbuy$0.1207$2.960.00015730.0038580.040770x60...3099
09/19/20265:18:37 PMbuy$22.83$2.960.029730.0038557.710x14...67a8
09/19/20264:33:36 PMbuy$15.71$2.950.020480.0038515.320x8f...2a79
09/19/20263:06:21 PMsell$1.84$2.940.0023970.0038260.62630xac...6430
09/19/20263:04:49 PMsell$1.93$2.950.0025110.0038270.65620x85...c81c
09/19/20263:04:10 PMsell$1.84$2.950.0023960.0038270.62610x8d...d267
09/19/20263:03:26 PMsell$1.72$2.950.0022370.0038270.58430xea...ad56
09/19/20262:57:03 PMsell$7.16$2.950.0092880.0038282.420x75...7ae9
09/19/202612:56:22 PMsell$20.66$2.960.026740.0038316.970x87...7a06
09/19/202612:53:33 PMsell$8.1$2.950.01050.0038352.730x31...f0dc
09/19/202612:52:29 PMsell$13.99$2.950.018150.0038374.730x44...f3a2
09/19/202612:40:44 PMsell$18.86$2.950.02450.0038416.380xa6...0150
09/19/202611:52:36 AMsell$15.43$2.950.020090.0038445.220x8a...e1dd
09/19/20269:42:38 AMsell$19.88$2.940.025970.0038486.740x04...357f
09/19/20263:35:54 AMbuy$7.8$2.940.010280.0038732.650xe2...7f8a
09/19/20263:35:54 AMsell$7.91$2.920.010420.003852.70x61...5c4d