- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,899.68
- Pooled WBNB:
- $49.47
MGC/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of MGC token on DEX Uniswap V2 is $2.66. MGC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $216.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $266,169,248,194.15. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,865.89. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,865.89.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $216.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004551, captured at 1:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:51:27 AM | buy | $8.36 | $2.66 | 0.0143 | 0.004551 | 3.14 | 0xca...6459 | |
| 08/03/2026 | 12:49:12 AM | buy | $2.08 | $2.66 | 0.003566 | 0.004549 | 0.7839 | 0x45...e10c | |
| 08/02/2026 | 6:28:59 PM | sell | $11.7 | $2.66 | 0.01982 | 0.004523 | 4.38 | 0xe0...cbbf | |
| 08/02/2026 | 6:16:03 PM | sell | $8.54 | $2.66 | 0.01452 | 0.004526 | 3.2 | 0x1d...8ad5 | |
| 08/02/2026 | 6:12:58 PM | sell | $4.68 | $2.66 | 0.007955 | 0.004529 | 1.75 | 0x35...54a2 | |
| 08/02/2026 | 6:05:13 PM | sell | $2.24 | $2.66 | 0.003816 | 0.00453 | 0.8424 | 0xba...7518 | |
| 08/02/2026 | 6:02:24 PM | sell | $1.63 | $2.66 | 0.002781 | 0.00453 | 0.614 | 0x84...f438 | |
| 08/02/2026 | 5:53:33 PM | sell | $3.99 | $2.66 | 0.006791 | 0.004531 | 1.49 | 0x3b...ef71 | |
| 08/02/2026 | 5:50:11 PM | sell | $2.03 | $2.66 | 0.003454 | 0.004532 | 0.7621 | 0x14...6b30 | |
| 08/02/2026 | 5:46:19 PM | buy | $19.09 | $2.67 | 0.03248 | 0.004557 | 7.12 | 0x7e...5360 | |
| 08/02/2026 | 4:43:04 PM | sell | $6.56 | $2.66 | 0.01115 | 0.004527 | 2.46 | 0xab...5bb0 | |
| 08/02/2026 | 4:36:59 PM | sell | $1.95 | $2.66 | 0.003328 | 0.004529 | 0.7349 | 0x9e...d8e7 | |
| 08/02/2026 | 4:34:06 PM | sell | $10.37 | $2.66 | 0.01764 | 0.004531 | 3.89 | 0xda...fbaa | |
| 08/02/2026 | 3:03:55 PM | sell | $4.61 | $2.65 | 0.007895 | 0.004542 | 1.73 | 0x8d...188d | |
| 08/02/2026 | 2:47:26 PM | sell | $1.93 | $2.65 | 0.003315 | 0.004543 | 0.7296 | 0x23...a4bb | |
| 08/02/2026 | 2:46:48 PM | sell | $5.35 | $2.64 | 0.009213 | 0.004544 | 2.02 | 0x37...6fa2 | |
| 08/02/2026 | 2:45:52 PM | sell | $1.53 | $2.65 | 0.002631 | 0.004545 | 0.5789 | 0x40...3f5e | |
| 08/02/2026 | 5:48:53 AM | sell | $13.31 | $2.66 | 0.02274 | 0.004547 | 5 | 0x99...dad2 | |
| 08/02/2026 | 5:42:11 AM | sell | $26.45 | $2.66 | 0.04522 | 0.004554 | 9.93 | 0x21...36b7 | |
| 08/02/2026 | 4:33:58 AM | sell | $8.89 | $2.66 | 0.0152 | 0.004559 | 3.33 | 0xbd...55ca |