- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,091.72
- Pooled WBNB:
- $53.09
MGC/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of MGC token on DEX Uniswap V2 is $3.44. MGC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $750.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $344,995,108,381.34. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,821.07. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,821.07.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $750.65 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005247, captured at 8:25 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.44 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:17:29 PM | sell | $10.14 | $3.44 | 0.01543 | 0.005247 | 2.94 | 0x87...0229 | |
| 05/24/2026 | 4:12:24 PM | sell | $4.06 | $3.44 | 0.006186 | 0.005249 | 1.17 | 0x28...431c | |
| 05/24/2026 | 2:40:10 PM | sell | $2.26 | $3.44 | 0.003446 | 0.00525 | 0.6564 | 0xfa...9f39 | |
| 05/24/2026 | 9:54:45 AM | sell | $15.37 | $3.46 | 0.02329 | 0.005253 | 4.43 | 0x54...34f9 | |
| 05/24/2026 | 9:25:51 AM | sell | $16.69 | $3.45 | 0.02538 | 0.005257 | 4.82 | 0xcf...de62 | |
| 05/24/2026 | 9:25:36 AM | sell | $3.39 | $3.46 | 0.005147 | 0.00526 | 0.9783 | 0xd9...6d2e | |
| 05/24/2026 | 8:47:08 AM | sell | $3.84 | $3.46 | 0.005838 | 0.005262 | 1.1 | 0xb1...e54d | |
| 05/24/2026 | 8:31:43 AM | sell | $5.75 | $3.46 | 0.008743 | 0.005263 | 1.66 | 0x7e...2538 | |
| 05/24/2026 | 8:26:50 AM | sell | $1.59 | $3.46 | 0.002416 | 0.005264 | 0.459 | 0xc7...e2fe | |
| 05/24/2026 | 8:25:15 AM | sell | $1.39 | $3.46 | 0.002122 | 0.005265 | 0.4032 | 0x55...1d21 | |
| 05/24/2026 | 8:22:04 AM | sell | $2.19 | $3.46 | 0.003336 | 0.005265 | 0.6336 | 0x67...a58d | |
| 05/24/2026 | 6:52:41 AM | sell | $53.16 | $3.46 | 0.08083 | 0.005273 | 15.32 | 0x74...3a0d | |
| 05/24/2026 | 6:52:41 AM | buy | $64.07 | $3.48 | 0.09742 | 0.005304 | 18.36 | 0xc8...5eec | |
| 05/24/2026 | 5:56:19 AM | buy | $131.64 | $3.47 | 0.2008 | 0.0053 | 37.89 | 0xdb...e115 | |
| 05/24/2026 | 5:56:19 AM | sell | $86.04 | $3.45 | 0.1312 | 0.005275 | 24.88 | 0xd0...1e36 | |
| 05/24/2026 | 5:42:22 AM | buy | $37.58 | $3.45 | 0.05746 | 0.005274 | 10.89 | 0xe8...f537 | |
| 05/24/2026 | 5:40:55 AM | buy | $1.57 | $3.44 | 0.002406 | 0.005268 | 0.4566 | 0x0f...bce3 | |
| 05/24/2026 | 5:37:36 AM | buy | $1.51 | $3.44 | 0.00232 | 0.005268 | 0.4403 | 0x14...6d60 | |
| 05/24/2026 | 5:10:32 AM | buy | $9.48 | $3.45 | 0.01447 | 0.005266 | 2.74 | 0x23...5037 | |
| 05/24/2026 | 4:59:20 AM | buy | $1.49 | $3.45 | 0.002278 | 0.005265 | 0.4328 | 0x12...ff33 |