- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,627.12
- Pooled WBNB:
- $50.46
MGC/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of MGC token on DEX Uniswap V2 is $2.95. MGC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $995.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $295,758,124,186.21. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $62,686.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $62,686.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $995.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004762, captured at 12:04 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.95 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:24:19 PM | buy | $6.9 | $2.95 | 0.01112 | 0.004762 | 2.33 | 0xef...a72e | |
| 06/03/2026 | 11:03:21 PM | sell | $13.98 | $2.96 | 0.02231 | 0.004734 | 4.71 | 0x94...a902 | |
| 06/03/2026 | 10:47:12 PM | sell | $10.75 | $2.97 | 0.0171 | 0.004738 | 3.6 | 0x00...9e36 | |
| 06/03/2026 | 10:37:33 PM | sell | $13.81 | $2.98 | 0.02198 | 0.004741 | 4.63 | 0x89...17ef | |
| 06/03/2026 | 10:36:37 PM | sell | $8.8 | $2.98 | 0.01399 | 0.004745 | 2.94 | 0x04...d1a5 | |
| 06/03/2026 | 10:28:32 PM | sell | $15.48 | $2.98 | 0.02464 | 0.004748 | 5.18 | 0xd3...ad7a | |
| 06/03/2026 | 10:21:18 PM | sell | $14.31 | $2.98 | 0.0228 | 0.004753 | 4.79 | 0xc9...a3bb | |
| 06/03/2026 | 10:15:35 PM | sell | $15.7 | $2.98 | 0.025 | 0.004757 | 5.25 | 0x93...47b8 | |
| 06/03/2026 | 10:14:51 PM | sell | $12.7 | $2.99 | 0.02022 | 0.004762 | 4.24 | 0xb8...b8df | |
| 06/03/2026 | 10:12:30 PM | sell | $13.84 | $2.99 | 0.02204 | 0.004766 | 4.62 | 0xe9...4f03 | |
| 06/03/2026 | 10:06:55 PM | sell | $9.79 | $3 | 0.01556 | 0.004769 | 3.26 | 0xdd...44d5 | |
| 06/03/2026 | 10:04:02 PM | sell | $8.81 | $3 | 0.014 | 0.004772 | 2.93 | 0x9a...15f9 | |
| 06/03/2026 | 9:07:37 PM | sell | $4.33 | $2.98 | 0.006925 | 0.004774 | 1.45 | 0x3b...1f23 | |
| 06/03/2026 | 8:23:41 PM | sell | $22.36 | $2.98 | 0.03585 | 0.004778 | 7.5 | 0x1b...3d0f | |
| 06/03/2026 | 7:51:39 PM | sell | $22.36 | $2.98 | 0.03582 | 0.004785 | 7.48 | 0x8c...09df | |
| 06/03/2026 | 6:05:32 PM | sell | $1.54 | $3 | 0.002457 | 0.004788 | 0.5131 | 0xcd...c109 | |
| 06/03/2026 | 5:49:20 PM | sell | $1.55 | $3 | 0.00248 | 0.004789 | 0.5179 | 0xe8...df7e | |
| 06/03/2026 | 5:35:21 PM | sell | $3.79 | $3.01 | 0.006038 | 0.00479 | 1.26 | 0x85...2922 | |
| 06/03/2026 | 5:06:54 PM | sell | $4.39 | $2.99 | 0.007035 | 0.004791 | 1.46 | 0x62...dc9d | |
| 06/03/2026 | 4:59:26 PM | sell | $3.27 | $3 | 0.005218 | 0.004792 | 1.08 | 0x55...d676 |