- WhatToFarm
- BNB Chain
- ApeMax
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 37,037.6
- Pooled WBNB:
- $13.12
MGC/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of MGC token on DEX ApeMax is $0.1976. MGC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $945.94. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $19,819,053,256.64. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $14,681.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $14,681.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $945.94 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0003534, captured at 12:57 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.1976 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 11:57:54 PM | sell | $2.97 | $0.1976 | 0.005317 | 0.0003534 | 15.04 | 0x84...c0e5 | |
| 09/18/2024 | 10:53:34 PM | sell | $64.16 | $0.1969 | 0.1162 | 0.0003566 | 325.86 | 0x80...5a88 | |
| 09/18/2024 | 10:53:34 PM | buy | $62.7 | $0.1981 | 0.1135 | 0.0003589 | 316.49 | 0x41...eae1 | |
| 09/18/2024 | 3:36:53 PM | sell | $4.42 | $0.1912 | 0.008208 | 0.0003544 | 23.15 | 0x2a...bf14 | |
| 09/18/2024 | 1:22:47 PM | sell | $7.92 | $0.1924 | 0.01461 | 0.000355 | 41.15 | 0x00...88bb | |
| 09/18/2024 | 1:13:38 PM | sell | $340.37 | $0.2016 | 0.6288 | 0.0003724 | 1,688.25 | 0x64...353c | |
| 09/18/2024 | 1:13:35 PM | buy | $347.91 | $0.2026 | 0.6427 | 0.0003743 | 1,717.1 | 0x39...69cb | |
| 09/18/2024 | 12:12:26 PM | sell | $2.65 | $0.1916 | 0.004918 | 0.0003549 | 13.85 | 0xf1...ef12 | |
| 09/18/2024 | 8:30:04 AM | sell | $25.04 | $0.194 | 0.04603 | 0.0003566 | 129.06 | 0xbc...f4a0 | |
| 09/18/2024 | 8:30:04 AM | sell | $18.15 | $0.1952 | 0.03336 | 0.0003588 | 92.97 | 0xbc...f4a0 | |
| 09/18/2024 | 8:30:04 AM | buy | $48.82 | $0.1956 | 0.08971 | 0.0003594 | 249.61 | 0xa9...3bf5 | |
| 09/18/2024 | 8:30:04 AM | buy | $18.01 | $0.1937 | 0.03311 | 0.0003561 | 92.97 | 0xc3...2a51 | |
| 09/18/2024 | 4:55:25 AM | buy | $2.74 | $0.1935 | 0.005041 | 0.000355 | 14.19 | 0x8e...a4cb | |
| 09/17/2024 | 5:10:44 PM | buy | $2.33 | $0.1937 | 0.004279 | 0.0003548 | 12.06 | 0xb6...211f | |
| 09/17/2024 | 4:35:41 PM | buy | $2.04 | $0.1938 | 0.003741 | 0.0003546 | 10.55 | 0x3b...adda | |
| 09/17/2024 | 4:29:38 PM | buy | $85.22 | $0.1919 | 0.1555 | 0.0003502 | 443.98 | 0x1e...66c1 | |
| 09/17/2024 | 4:29:38 PM | sell | $57.22 | $0.19 | 0.1044 | 0.0003468 | 301.07 | 0x42...a082 | |
| 09/17/2024 | 4:29:38 PM | sell | $35.76 | $0.1925 | 0.06526 | 0.0003514 | 185.73 | 0x09...4b8a | |
| 09/17/2024 | 3:28:09 PM | sell | $1.99 | $0.1944 | 0.003623 | 0.0003532 | 10.25 | 0x14...e724 | |
| 09/17/2024 | 2:47:58 PM | sell | $2.51 | $0.1934 | 0.004591 | 0.0003534 | 12.99 | 0xeb...90fc |