- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,070.17
- Pooled WBNB:
- $64.99
MGC/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of MGC token on DEX Uniswap V2 is $7.31. MGC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,523.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $731,421,152,644.30. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $118,344.79. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $118,344.79.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,523.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008033, captured at 9:04 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.31 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:21:04 AM | sell | $32.11 | $7.31 | 0.03527 | 0.008033 | 4.39 | 0x51...aee8 | |
| 01/11/2026 | 4:09:04 AM | sell | $51.17 | $7.34 | 0.05602 | 0.008044 | 6.96 | 0x7a...876e | |
| 01/11/2026 | 4:00:11 AM | sell | $35.63 | $7.35 | 0.03903 | 0.008056 | 4.84 | 0x63...ecc7 | |
| 01/11/2026 | 3:36:22 AM | sell | $14.61 | $7.3 | 0.01612 | 0.008063 | 2 | 0x4b...98a2 | |
| 01/11/2026 | 2:51:03 AM | sell | $59.53 | $7.34 | 0.06542 | 0.008073 | 8.1 | 0xbe...0e47 | |
| 01/11/2026 | 2:51:02 AM | sell | $0.1007 | $7.35 | 0.0001107 | 0.008081 | 0.01369 | 0x76...dd56 | |
| 01/11/2026 | 12:16:13 AM | sell | $60.11 | $7.34 | 0.06621 | 0.008089 | 8.18 | 0xd2...3f2c | |
| 01/10/2026 | 10:15:45 PM | buy | $27.16 | $7.34 | 0.03012 | 0.008143 | 3.69 | 0x03...9c45 | |
| 01/10/2026 | 9:53:19 PM | buy | $54.36 | $7.34 | 0.06018 | 0.008131 | 7.4 | 0xd2...f5f9 | |
| 01/10/2026 | 9:38:16 PM | buy | $51.45 | $7.34 | 0.05684 | 0.008117 | 7 | 0x6b...f9a0 | |
| 01/10/2026 | 9:19:31 PM | buy | $13.71 | $7.35 | 0.01512 | 0.008108 | 1.86 | 0xf0...77ac | |
| 01/10/2026 | 8:10:13 PM | sell | $24.28 | $7.37 | 0.02654 | 0.008061 | 3.29 | 0x88...2f4d | |
| 01/10/2026 | 7:32:23 PM | sell | $20.48 | $7.37 | 0.02241 | 0.008067 | 2.77 | 0xfa...3fde | |
| 01/10/2026 | 7:31:27 PM | sell | $11.85 | $7.37 | 0.01297 | 0.008071 | 1.6 | 0x1b...b819 | |
| 01/10/2026 | 7:00:49 PM | sell | $12.38 | $7.36 | 0.01357 | 0.008075 | 1.68 | 0x54...6c12 | |
| 01/10/2026 | 4:21:36 PM | buy | $31.32 | $7.38 | 0.03442 | 0.008121 | 4.23 | 0x1d...7a09 | |
| 01/10/2026 | 4:18:40 PM | buy | $45.48 | $7.37 | 0.05 | 0.00811 | 6.16 | 0x9a...4da6 | |
| 01/10/2026 | 3:52:09 PM | buy | $33.95 | $7.33 | 0.03751 | 0.008099 | 4.63 | 0x70...476f | |
| 01/10/2026 | 3:39:02 PM | sell | $20.81 | $7.32 | 0.02287 | 0.008049 | 2.84 | 0x37...3016 | |
| 01/10/2026 | 3:34:10 PM | sell | $22.67 | $7.31 | 0.02495 | 0.008055 | 3.09 | 0x9f...f29c |