- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,262.12
- Pooled WBNB:
- $57.8
MGC/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of MGC token on DEX Uniswap V2 is $4.23. MGC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $848.84. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $423,647,996,890.37. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $78,261.23. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $78,261.23.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $848.84 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006258, captured at 6:03 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.23 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:20:52 AM | buy | $9.53 | $4.23 | 0.01408 | 0.006258 | 2.24 | 0x0e...600e | |
| 05/13/2026 | 3:18:57 AM | sell | $11.22 | $4.24 | 0.01645 | 0.006221 | 2.64 | 0xdd...d55c | |
| 05/13/2026 | 3:10:38 AM | sell | $25.65 | $4.24 | 0.03762 | 0.006227 | 6.04 | 0xb6...dd93 | |
| 05/13/2026 | 3:06:33 AM | sell | $18.69 | $4.24 | 0.02744 | 0.006234 | 4.4 | 0x49...05fa | |
| 05/13/2026 | 2:47:30 AM | sell | $11.62 | $4.24 | 0.01708 | 0.006239 | 2.73 | 0x53...8db2 | |
| 05/13/2026 | 2:45:37 AM | sell | $14 | $4.24 | 0.02059 | 0.006243 | 3.29 | 0x90...6337 | |
| 05/13/2026 | 2:02:54 AM | sell | $15.71 | $4.23 | 0.02318 | 0.006247 | 3.71 | 0x7d...03c4 | |
| 05/13/2026 | 1:45:11 AM | sell | $9 | $4.24 | 0.01325 | 0.006251 | 2.12 | 0x31...46f0 | |
| 05/13/2026 | 1:21:11 AM | sell | $11.18 | $4.23 | 0.01651 | 0.006254 | 2.64 | 0xfe...955e | |
| 05/13/2026 | 1:20:59 AM | sell | $7.51 | $4.23 | 0.01111 | 0.006257 | 1.77 | 0x7b...909f | |
| 05/13/2026 | 1:20:57 AM | sell | $24.38 | $4.23 | 0.03607 | 0.006263 | 5.75 | 0xf3...df00 | |
| 05/13/2026 | 1:11:35 AM | sell | $22.52 | $4.22 | 0.0334 | 0.00627 | 5.32 | 0xb0...8365 | |
| 05/13/2026 | 1:11:30 AM | sell | $20.05 | $4.23 | 0.02973 | 0.006277 | 4.73 | 0x5c...fc72 | |
| 05/13/2026 | 1:11:23 AM | sell | $44.63 | $4.22 | 0.06641 | 0.006287 | 10.56 | 0x87...1169 | |
| 05/13/2026 | 1:11:13 AM | sell | $20.02 | $4.22 | 0.02987 | 0.006298 | 4.74 | 0xb2...c5ec | |
| 05/12/2026 | 10:58:45 PM | sell | $33.88 | $4.2 | 0.05084 | 0.006307 | 8.06 | 0x14...d1d1 | |
| 05/12/2026 | 10:15:01 PM | sell | $6.83 | $4.21 | 0.01024 | 0.006313 | 1.62 | 0x33...e2c2 | |
| 05/12/2026 | 10:13:16 PM | sell | $5.28 | $4.21 | 0.007909 | 0.006315 | 1.25 | 0xbb...88d3 | |
| 05/12/2026 | 10:13:05 PM | sell | $0.008247 | $4.21 | 0.00001235 | 0.006316 | 0.001955 | 0x50...67a7 | |
| 05/12/2026 | 9:37:31 PM | sell | $9.18 | $4.21 | 0.01377 | 0.006318 | 2.17 | 0xf3...aebd |