- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 7,812.87
- Pooled WBNB:
- $67.21
MGC/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of MGC token on DEX Uniswap V2 is $8.08. MGC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,301.50. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $808,376,119,339.32. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $125,973.22. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $125,973.22.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,301.50 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008626, captured at 1:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.08 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:40:17 PM | buy | $18.68 | $8.08 | 0.01994 | 0.008626 | 2.31 | 0x8d...2ccb | |
| 01/23/2026 | 7:35:28 PM | buy | $49.24 | $8.07 | 0.05254 | 0.008616 | 6.09 | 0xca...b6e8 | |
| 01/23/2026 | 7:35:26 PM | buy | $20.08 | $8.06 | 0.02143 | 0.008607 | 2.49 | 0xcb...38fa | |
| 01/23/2026 | 7:35:25 PM | buy | $9.9 | $8.06 | 0.01056 | 0.008603 | 1.22 | 0x98...7974 | |
| 01/23/2026 | 6:12:16 PM | sell | $9.47 | $8.01 | 0.01011 | 0.008551 | 1.18 | 0x95...5219 | |
| 01/23/2026 | 6:06:44 PM | sell | $7.23 | $8.01 | 0.007716 | 0.008553 | 0.9021 | 0xf3...363f | |
| 01/23/2026 | 5:37:43 PM | sell | $34.45 | $8.02 | 0.03677 | 0.008559 | 4.29 | 0xcc...af38 | |
| 01/23/2026 | 5:36:45 PM | sell | $27.17 | $8.02 | 0.029 | 0.008567 | 3.38 | 0x71...e832 | |
| 01/23/2026 | 5:26:43 PM | sell | $18.69 | $8.03 | 0.01995 | 0.008574 | 2.32 | 0xf1...97c2 | |
| 01/23/2026 | 4:10:58 PM | sell | $34.45 | $8.04 | 0.03676 | 0.008581 | 4.28 | 0x41...05a3 | |
| 01/23/2026 | 4:05:11 PM | sell | $22.65 | $8.04 | 0.02417 | 0.008589 | 2.81 | 0x84...5a08 | |
| 01/23/2026 | 3:39:30 PM | sell | $34.45 | $8.05 | 0.03676 | 0.008597 | 4.27 | 0x80...cc01 | |
| 01/23/2026 | 3:35:44 PM | sell | $239.8 | $8.09 | 0.2558 | 0.008634 | 29.63 | 0x9e...98f7 | |
| 01/23/2026 | 3:09:02 PM | sell | $150.62 | $8.14 | 0.1607 | 0.008688 | 18.49 | 0x22...6852 | |
| 01/23/2026 | 2:56:31 PM | buy | $22.2 | $8.2 | 0.02369 | 0.008758 | 2.7 | 0xb0...c05a | |
| 01/23/2026 | 2:44:05 PM | buy | $23.64 | $8.2 | 0.02523 | 0.008751 | 2.88 | 0x69...9c8b | |
| 01/23/2026 | 2:44:02 PM | buy | $10.58 | $8.19 | 0.01129 | 0.008747 | 1.29 | 0xbc...922a | |
| 01/23/2026 | 2:43:56 PM | buy | $29.53 | $8.19 | 0.03151 | 0.008741 | 3.6 | 0xa2...ed00 | |
| 01/23/2026 | 2:41:28 PM | buy | $18.87 | $8.18 | 0.02014 | 0.008734 | 2.3 | 0xba...935a | |
| 01/23/2026 | 2:40:09 PM | buy | $32.91 | $8.17 | 0.03512 | 0.008727 | 4.02 | 0xb6...fc52 |