WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$2.69
Price
0.004662 WBNB
TVL
$57,938.51
MKT CAP
$269.72B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
21
Buys
5
Sells
16
Volume
148
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,719.76
Pooled WBNB:
$50.08

MGC/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of MGC token on DEX Uniswap V2 is $2.69. MGC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $148.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,724,190,629.06. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,938.52. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,938.52.

The total transactions of MGC/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

MGC/WBNB pool has a trading volume of $148.24 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004662, captured at 1:11 AM UTC.

The price of converting 1 MGC to USD is $2.69 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:40:08 PMsell$31.44$2.690.054360.00466211.650xf0...fd66
06/19/20266:16:16 PMsell$11.34$2.70.019570.0046694.190x46...511c
06/19/20265:47:30 PMsell$3.62$2.70.0062610.0046721.340x12...3cc9
06/19/20265:43:06 PMsell$1.96$2.70.0033970.0046730.7270x5e...1504
06/19/20265:20:14 PMsell$1.93$2.70.0033450.0046730.71570xca...bd3a
06/19/20265:20:01 PMsell$1.96$2.70.0033970.0046740.72680x48...a1e4
06/19/20265:18:01 PMsell$2.18$2.70.0037690.0046750.80630xa6...742f
06/19/20269:23:29 AMbuy$3.51$2.680.006160.0047031.30xef...c45a
06/19/20267:22:07 AMbuy$3.03$2.70.0052870.0047011.120xc3...d6f9
06/19/20264:33:58 AMbuy$13.09$2.680.022870.0046984.860x71...d8bc
06/19/20264:33:58 AMbuy$3.83$2.690.0067070.00471.420x26...c035
06/19/20264:33:51 AMbuy$31.64$2.690.055130.0046911.750xb1...1e7d
06/19/20263:14:35 AMsell$6.32$2.70.010880.0046582.330x72...257a
06/19/20263:13:59 AMsell$6.09$2.70.01050.004662.250xb0...377d
06/19/20263:13:19 AMsell$7.45$2.70.012830.0046622.750x88...297b
06/19/20262:48:45 AMsell$2.97$2.710.0051150.0046641.090xd3...a42b
06/19/20262:45:30 AMsell$6.1$2.710.01050.0046652.250x03...b29c
06/19/20262:43:47 AMsell$2.26$2.710.0038890.0046670.83340x3c...731e
06/19/20262:38:31 AMsell$1.72$2.710.0029680.0046670.6360x3a...4c14
06/19/20262:35:59 AMsell$2.97$2.710.0051150.0046681.090x7d...e212