- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,848.51
- Pooled WBNB:
- $45.63
MGC/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of MGC token on DEX Uniswap V2 is $3.03. MGC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $610.08. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $303,099,733,398.29. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $71,589.90. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $71,589.90.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $610.08 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003864, captured at 8:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.03 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:31:04 AM | buy | $10.14 | $3.03 | 0.01293 | 0.003864 | 3.34 | - | 0x64...dabf |
| 09/22/2026 | 1:05:04 AM | buy | $17.87 | $3.05 | 0.02257 | 0.003857 | 5.85 | 0xff...ef90 | |
| 09/22/2026 | 1:04:59 AM | buy | $7.58 | $3.05 | 0.009585 | 0.003854 | 2.48 | 0x23...a200 | |
| 09/22/2026 | 1:03:09 AM | buy | $7.59 | $3.05 | 0.00958 | 0.003853 | 2.48 | 0x51...7b78 | |
| 09/22/2026 | 12:58:34 AM | buy | $7.85 | $3.06 | 0.009878 | 0.003851 | 2.56 | 0x17...ef38 | |
| 09/22/2026 | 12:57:30 AM | buy | $10.36 | $3.06 | 0.01302 | 0.003849 | 3.38 | 0x36...3b1b | |
| 09/21/2026 | 8:04:02 PM | buy | $17.78 | $3.07 | 0.02223 | 0.003846 | 5.78 | 0x82...b2fd | |
| 09/21/2026 | 7:34:31 PM | buy | $19.85 | $3.07 | 0.02479 | 0.003842 | 6.45 | 0x22...0ecf | |
| 09/21/2026 | 5:53:58 PM | buy | $7.86 | $3.04 | 0.009912 | 0.003839 | 2.58 | 0xd4...2560 | |
| 09/21/2026 | 5:16:59 PM | buy | $17.83 | $3.05 | 0.02242 | 0.003836 | 5.84 | 0x5a...f273 | |
| 09/21/2026 | 4:37:27 PM | buy | $17.28 | $3.05 | 0.02167 | 0.003833 | 5.65 | 0xa7...0429 | |
| 09/21/2026 | 4:25:33 PM | buy | $19.39 | $3.05 | 0.02429 | 0.003829 | 6.34 | 0xcc...b59d | |
| 09/21/2026 | 3:47:37 PM | sell | $14.11 | $3.06 | 0.01753 | 0.003805 | 4.6 | 0xed...fde4 | |
| 09/21/2026 | 3:11:34 PM | sell | $18.98 | $3.06 | 0.02358 | 0.003809 | 6.19 | 0xb9...6988 | |
| 09/21/2026 | 3:08:45 PM | sell | $17.5 | $3.05 | 0.02182 | 0.003813 | 5.72 | 0x9f...f097 | |
| 09/21/2026 | 3:08:32 PM | sell | $8.69 | $3.06 | 0.01084 | 0.003815 | 2.84 | 0x2b...9c0d | |
| 09/21/2026 | 2:02:35 PM | sell | $17.48 | $3.04 | 0.02191 | 0.003818 | 5.73 | 0x5b...8212 | |
| 09/21/2026 | 2:02:17 PM | sell | $11.87 | $3.04 | 0.01492 | 0.003821 | 3.9 | 0xdb...5084 | |
| 09/21/2026 | 1:38:20 PM | buy | $7.86 | $3.02 | 0.01 | 0.003845 | 2.6 | 0xd7...07cf | |
| 09/21/2026 | 11:43:40 AM | sell | $13.44 | $3.03 | 0.01695 | 0.003822 | 4.43 | 0x30...a441 |