Info about MGC-WBNB pair
- Pooled MGC:
- 20,300.26
- Pooled WBNB:
- $24.54
MGC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of MGC token on DEX ApeMax is $0.7834. MGC price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $264.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $78,221,171,702.54. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $31,758.21. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $31,758.21.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $264.70 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001211, captured at 10:44 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.7834 today.
MGC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 7:42:41 AM | buy | $22.72 | $0.7834 | 0.03513 | 0.001211 | 29.01 | 0x99...0669 | |
02/22/2025 | 7:40:08 AM | buy | $3.08 | $0.7819 | 0.004763 | 0.001208 | 3.94 | 0xfc...c376 | |
02/22/2025 | 7:40:08 AM | buy | $2.1 | $0.7822 | 0.00326 | 0.001209 | 2.69 | 0x0b...77dc | |
02/22/2025 | 7:38:26 AM | buy | $7.76 | $0.7814 | 0.012 | 0.001207 | 9.93 | 0xf0...5cf6 | |
02/22/2025 | 7:36:11 AM | buy | $67.53 | $0.7777 | 0.1043 | 0.001202 | 86.83 | 0xa2...c83b | |
02/22/2025 | 7:33:11 AM | buy | $87.97 | $0.7702 | 0.1359 | 0.00119 | 114.22 | 0x24...6c67 | |
02/22/2025 | 5:39:53 AM | sell | $12.97 | $0.7643 | 0.01998 | 0.001177 | 16.97 | 0x8d...b74c | |
02/22/2025 | 5:22:29 AM | sell | $5.21 | $0.7616 | 0.008079 | 0.001179 | 6.85 | 0x37...97cb | |
02/22/2025 | 4:40:47 AM | sell | $6.03 | $0.758 | 0.009387 | 0.001179 | 7.95 | 0x5b...21ef | |
02/22/2025 | 4:31:17 AM | sell | $2.77 | $0.7574 | 0.004324 | 0.00118 | 3.66 | 0xe1...1850 | |
02/22/2025 | 4:31:14 AM | sell | $1.42 | $0.7576 | 0.002217 | 0.00118 | 1.87 | 0x03...b50e | |
02/22/2025 | 4:24:29 AM | sell | $26.43 | $0.758 | 0.04126 | 0.001183 | 34.87 | 0x76...960c | |
02/22/2025 | 4:23:17 AM | sell | $9.33 | $0.7596 | 0.01457 | 0.001185 | 12.28 | 0x96...d01d | |
02/22/2025 | 4:23:05 AM | sell | $6.39 | $0.7604 | 0.009981 | 0.001186 | 8.4 | 0xde...c016 | |
02/22/2025 | 3:49:11 AM | sell | $2.91 | $0.7604 | 0.004559 | 0.001187 | 3.83 | 0x24...ee00 |