- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,730.2
- Pooled WBNB:
- $46.08
MGC/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of MGC token on DEX Uniswap V2 is $2.89. MGC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $393.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $289,652,909,962.69. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $68,139.11. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $68,139.11.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 42 in the last 24 hours, 3 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $393.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003917, captured at 3:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:47:43 AM | sell | $9.52 | $2.89 | 0.01288 | 0.003917 | 3.28 | 0xab...f6dd | |
| 09/12/2026 | 10:41:43 AM | sell | $11.77 | $2.89 | 0.01593 | 0.00392 | 4.06 | 0xf5...82e1 | |
| 09/12/2026 | 4:20:23 AM | sell | $22.9 | $2.87 | 0.03123 | 0.003924 | 7.95 | 0x2e...9498 | |
| 09/12/2026 | 3:39:50 AM | sell | $10.3 | $2.89 | 0.01399 | 0.003928 | 3.56 | 0x54...1353 | |
| 09/12/2026 | 3:37:23 AM | sell | $13.56 | $2.88 | 0.01845 | 0.00393 | 4.69 | 0x5e...cdae | |
| 09/12/2026 | 3:10:37 AM | sell | $15.88 | $2.88 | 0.02162 | 0.003934 | 5.49 | 0x66...b902 | |
| 09/12/2026 | 3:07:17 AM | sell | $14.59 | $2.88 | 0.01988 | 0.003937 | 5.05 | 0x20...0b00 | |
| 09/12/2026 | 3:05:48 AM | sell | $12.42 | $2.89 | 0.01693 | 0.00394 | 4.29 | 0xfe...637e | |
| 09/12/2026 | 3:02:02 AM | sell | $10.65 | $2.88 | 0.01454 | 0.003943 | 3.68 | 0xd4...8923 | |
| 09/12/2026 | 2:51:55 AM | sell | $8.54 | $2.88 | 0.01167 | 0.003945 | 2.95 | 0x47...d95c | |
| 09/12/2026 | 2:49:17 AM | sell | $7 | $2.88 | 0.009577 | 0.003947 | 2.42 | 0xd3...02b3 | |
| 09/12/2026 | 2:02:23 AM | sell | $6.16 | $2.88 | 0.00843 | 0.003949 | 2.13 | 0x0a...f006 | |
| 09/12/2026 | 1:47:33 AM | sell | $3.17 | $2.88 | 0.004353 | 0.00395 | 1.1 | 0x00...0d0a | |
| 09/12/2026 | 1:18:35 AM | sell | $10.46 | $2.88 | 0.01435 | 0.003951 | 3.63 | 0xf1...eae9 | |
| 09/12/2026 | 12:36:35 AM | sell | $5.36 | $2.87 | 0.007376 | 0.003953 | 1.86 | 0x69...44e9 | |
| 09/12/2026 | 12:23:55 AM | sell | $2.5 | $2.87 | 0.003445 | 0.003954 | 0.8713 | 0x6f...8833 | |
| 09/11/2026 | 11:50:02 PM | sell | $3.06 | $2.87 | 0.004214 | 0.003955 | 1.06 | 0xe0...41db | |
| 09/11/2026 | 11:43:52 PM | sell | $5.35 | $2.87 | 0.007376 | 0.003956 | 1.86 | 0x40...32cf | |
| 09/11/2026 | 11:33:58 PM | sell | $3.05 | $2.87 | 0.004214 | 0.003957 | 1.06 | 0x90...2137 | |
| 09/11/2026 | 11:31:07 PM | sell | $3.05 | $2.87 | 0.004215 | 0.003958 | 1.06 | 0x17...2b09 |