- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,178.29
- Pooled WBNB:
- $85.61
MGC/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of MGC token on DEX Uniswap V2 is $9.13. MGC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $187.85. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $913,046,719,025.62. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $113,046.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $113,046.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $187.85 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01382, captured at 8:14 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.13 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:25:15 AM | sell | $57.3 | $9.13 | 0.08679 | 0.01382 | 6.27 | 0x89...c254 | |
| 03/14/2026 | 8:57:58 PM | buy | $4.38 | $9.1 | 0.006708 | 0.01392 | 0.4817 | 0xd7...5d4d | |
| 03/14/2026 | 8:56:06 PM | buy | $7.36 | $9.1 | 0.01125 | 0.01392 | 0.8084 | 0xae...001d | |
| 03/14/2026 | 8:50:02 PM | buy | $5.26 | $9.1 | 0.008049 | 0.01392 | 0.5783 | 0x9e...7962 | |
| 03/14/2026 | 5:16:19 PM | buy | $6.98 | $9.09 | 0.01067 | 0.01391 | 0.7673 | 0x7d...dafe | |
| 03/14/2026 | 3:16:16 PM | buy | $7.32 | $9.06 | 0.01124 | 0.01391 | 0.8082 | 0x96...23de | |
| 03/14/2026 | 3:14:13 PM | buy | $4.37 | $9.07 | 0.00671 | 0.01391 | 0.4823 | 0x7a...a3e4 | |
| 03/14/2026 | 3:13:34 PM | buy | $6.56 | $9.07 | 0.01006 | 0.0139 | 0.7236 | 0x2b...a09f | |
| 03/14/2026 | 10:58:51 AM | buy | $13.74 | $9.05 | 0.02111 | 0.0139 | 1.51 | 0x61...1b97 | |
| 03/14/2026 | 9:48:05 AM | buy | $69.99 | $9.03 | 0.1074 | 0.01388 | 7.74 | 0xde...78cd | |
| 03/14/2026 | 7:59:31 AM | buy | $3.87 | $9.04 | 0.005941 | 0.01386 | 0.4285 | 0xc4...4c6e | |
| 03/14/2026 | 7:59:06 AM | buy | $0.6602 | $9.03 | 0.001012 | 0.01386 | 0.07304 | 0xe0...21b7 | |
| 03/13/2026 | 6:29:58 PM | buy | $116.01 | $9.08 | 0.1767 | 0.01383 | 12.77 | 0x0c...421e | |
| 03/13/2026 | 6:29:58 PM | buy | $16.42 | $9.06 | 0.02502 | 0.0138 | 1.81 | 0x77...cad7 | |
| 03/13/2026 | 6:19:11 PM | buy | $41.2 | $9.03 | 0.06288 | 0.01378 | 4.56 | 0x49...172f | |
| 03/13/2026 | 5:50:19 PM | buy | $41.08 | $9.01 | 0.06274 | 0.01376 | 4.55 | 0xd1...9ca6 | |
| 03/13/2026 | 5:48:24 PM | buy | $15.1 | $9.02 | 0.02302 | 0.01375 | 1.67 | 0xc2...0e53 | |
| 03/13/2026 | 5:46:19 PM | buy | $9.33 | $9.02 | 0.01421 | 0.01374 | 1.03 | 0xae...b536 | |
| 03/13/2026 | 5:41:40 PM | buy | $34.9 | $9.03 | 0.05306 | 0.01373 | 3.86 | 0xde...aab6 | |
| 03/13/2026 | 4:06:10 PM | buy | $37.35 | $9.05 | 0.05661 | 0.01371 | 4.12 | 0x7d...f3ee |