- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,340.26
- Pooled WBNB:
- $57.34
MGC/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of MGC token on DEX Uniswap V2 is $3.94. MGC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,076.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $394,549,887,888.05. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $73,493.36. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $73,493.36.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,076.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006157, captured at 7:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:16:50 PM | buy | $5.22 | $3.94 | 0.008159 | 0.006157 | 1.32 | 0xf9...bc5b | |
| 05/19/2026 | 11:00:19 AM | buy | $5.46 | $3.94 | 0.008535 | 0.006155 | 1.38 | 0x2e...82fd | |
| 05/19/2026 | 10:48:10 AM | buy | $7.45 | $3.93 | 0.01166 | 0.006153 | 1.89 | 0x14...e751 | |
| 05/19/2026 | 10:42:14 AM | buy | $10.91 | $3.93 | 0.01706 | 0.00615 | 2.77 | 0xfa...25aa | |
| 05/19/2026 | 10:38:03 AM | buy | $7.65 | $3.93 | 0.01194 | 0.006147 | 1.94 | 0x12...d6b1 | |
| 05/19/2026 | 10:31:26 AM | buy | $1.4 | $3.93 | 0.002189 | 0.006145 | 0.3562 | 0x33...e19d | |
| 05/19/2026 | 10:31:22 AM | buy | $8.74 | $3.93 | 0.01364 | 0.006144 | 2.22 | 0x93...dcf0 | |
| 05/19/2026 | 10:01:47 AM | buy | $3.99 | $3.93 | 0.00623 | 0.006141 | 1.01 | 0xae...1ae5 | |
| 05/19/2026 | 10:00:38 AM | buy | $5.46 | $3.93 | 0.008532 | 0.00614 | 1.38 | 0xd3...97d6 | |
| 05/19/2026 | 9:59:22 AM | buy | $4.37 | $3.93 | 0.006825 | 0.006138 | 1.11 | 0xf1...3104 | |
| 05/19/2026 | 9:51:26 AM | buy | $3.99 | $3.93 | 0.00623 | 0.006137 | 1.01 | 0x2a...42e4 | |
| 05/19/2026 | 9:49:57 AM | buy | $6.73 | $3.93 | 0.0105 | 0.006135 | 1.71 | 0xaa...2b95 | |
| 05/19/2026 | 9:49:52 AM | buy | $31.95 | $3.92 | 0.04985 | 0.006129 | 8.13 | 0x34...63fc | |
| 05/19/2026 | 6:17:58 AM | buy | $0.7286 | $3.93 | 0.001133 | 0.006123 | 0.185 | 0xff...f293 | |
| 05/18/2026 | 11:53:28 PM | buy | $0.4952 | $3.93 | 0.0007699 | 0.006123 | 0.1257 | 0x6b...3d25 | |
| 05/18/2026 | 8:06:45 PM | buy | $37.49 | $3.94 | 0.05816 | 0.006117 | 9.5 | 0xc0...fa62 | |
| 05/18/2026 | 8:06:45 PM | buy | $6.06 | $3.93 | 0.009402 | 0.006109 | 1.53 | 0x71...ff1b | |
| 05/18/2026 | 8:06:44 PM | sell | $275.82 | $3.94 | 0.4278 | 0.006117 | 69.92 | 0x48...7dde | |
| 05/18/2026 | 8:06:43 PM | sell | $61.17 | $3.98 | 0.09487 | 0.006173 | 15.36 | 0xfe...1abd | |
| 05/18/2026 | 7:58:06 PM | sell | $18.42 | $3.98 | 0.02859 | 0.006187 | 4.62 | 0x4f...ae22 |