WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.79
Price
0.004546 WBNB
TVL
$60,748.12
MKT CAP
$279.95B
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
15
Buys
14
Sells
1
Volume
157
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,880.71
Pooled WBNB:
$49.33

MGC/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of MGC token on DEX Uniswap V2 is $2.79. MGC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $157.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $279,945,571,039.67. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $60,748.12. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $60,748.12.

The total transactions of MGC/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

MGC/WBNB pool has a trading volume of $157.43 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004546, captured at 3:20 AM UTC.

The price of converting 1 MGC to USD is $2.79 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:58:34 AMbuy$5.35$2.790.0087030.0045461.91
0x538...44d0
0x34...0ff8
06/14/202610:16:26 PMbuy$22.47$2.780.03670.0045428.07
0x0f9...25Fe
0xd3...8682
06/14/20267:33:50 PMbuy$4.91$2.740.0081380.0045381.79
0x8f5...10CA
0xb8...5911
06/14/20267:29:28 PMbuy$12.63$2.730.020920.0045354.61
0x8f5...10CA
0xcd...cada
06/14/20267:16:09 PMbuy$3.74$2.740.00620.0045331.36
0xd26...6406
0xa3...18c2
06/14/20266:02:02 PMbuy$1.49$2.740.0024770.0045320.5466
0x7AF...195b
0x7a...da87
06/14/20265:48:21 PMbuy$2.39$2.740.0039530.0045320.8723
0x46d...B180
0x34...ef2e
06/14/20265:39:57 PMbuy$9.99$2.730.016530.004533.65
0x3b9...7262
0xe4...7c17
06/14/20265:39:54 PMbuy$9.49$2.730.01570.0045273.46
0x326...D7D1
0x00...c5ca
06/14/20265:39:52 PMbuy$0.618$2.730.0010220.0045250.2258
0xA08...142D
0x2a...0f73
06/14/20267:15:30 AMbuy$5.02$2.760.0082310.0045241.81
0x000...94BF
0x36...3839
06/14/20266:57:52 AMbuy$0.04237$2.760.000069330.0045240.01532
0x000...94BF
0x4e...a0c7
06/14/20266:32:38 AMbuy$7.16$2.760.011720.0045222.59
0x000...94BF
0xfc...b903
06/14/20266:18:28 AMsell$68.9$2.750.11260.00450525.01
0x7c4...2551
0xb2...7e94
06/14/20264:40:33 AMbuy$3.15$2.760.0051810.0045421.14
0xC3f...FD1d
0x2d...1125
06/13/20269:43:10 PMbuy$13.27$2.770.021720.0045394.78
0xe1B...F434
0x4c...6f6e
06/13/20262:28:54 PMsell$71.43$2.750.11730.00452125.95
0xe94...f4c7
0x07...3b0e
06/13/20261:57:36 PMsell$3.53$2.760.0058050.0045321.28
0xA85...941D
0x73...aa6e
06/13/20261:42:07 PMsell$4.03$2.760.0066150.0045331.45
0xeDe...4e8C
0x63...9353
06/13/20261:30:00 PMsell$2.04$2.760.0033510.0045340.739
0x020...9F43
0x80...aeca