- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,134.24
- Pooled WBNB:
- $64.5
MGC/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MGC token on DEX Uniswap V2 is $7.46. MGC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,618.06. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $746,743,145,140.62. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $121,839.12. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $121,839.12.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,618.06 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007906, captured at 10:13 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:12:06 PM | sell | $5.11 | $7.46 | 0.005417 | 0.007906 | 0.6851 | 0x98...3056 | |
| 01/14/2026 | 3:12:49 PM | sell | $108.87 | $7.49 | 0.1153 | 0.007936 | 14.52 | - | 0xc4...131a |
| 01/14/2026 | 3:12:49 PM | sell | $34.74 | $7.51 | 0.03679 | 0.007955 | 4.62 | - | 0x6b...9cd1 |
| 01/14/2026 | 1:53:29 PM | buy | $5.06 | $7.44 | 0.005446 | 0.008007 | 0.6802 | 0x2a...55dc | |
| 01/14/2026 | 1:53:25 PM | buy | $39.49 | $7.44 | 0.04246 | 0.008 | 5.3 | - | 0xb5...a02d |
| 01/14/2026 | 1:53:27 PM | buy | $3.19 | $7.44 | 0.00343 | 0.008006 | 0.4284 | - | 0xd8...2edf |
| 01/14/2026 | 11:32:47 AM | buy | $45.54 | $7.45 | 0.04881 | 0.007994 | 6.1 | 0x07...9785 | |
| 01/14/2026 | 10:15:37 AM | sell | $36.06 | $7.46 | 0.0384 | 0.007945 | 4.83 | 0x48...3cc6 | |
| 01/14/2026 | 10:00:19 AM | sell | $2.59 | $7.42 | 0.002777 | 0.00795 | 0.3493 | 0x8a...4c55 | |
| 01/14/2026 | 9:59:59 AM | buy | $223.1 | $7.47 | 0.2387 | 0.008002 | 29.83 | - | 0xfc...17a8 |
| 01/14/2026 | 9:59:59 AM | sell | $32.71 | $7.43 | 0.03501 | 0.007954 | 4.4 | - | 0x0f...c1a2 |
| 01/14/2026 | 9:44:27 AM | sell | $42.56 | $7.41 | 0.04555 | 0.00793 | 5.74 | 0x8e...7fdb | |
| 01/14/2026 | 9:44:26 AM | buy | $64.53 | $7.45 | 0.06906 | 0.007975 | 8.65 | 0x3d...1328 | |
| 01/14/2026 | 9:43:38 AM | sell | $34.13 | $7.41 | 0.03652 | 0.007933 | 4.6 | - | 0x01...c4a2 |
| 01/14/2026 | 9:43:38 AM | buy | $173.6 | $7.43 | 0.1857 | 0.007962 | 23.33 | - | 0xa0...6426 |
| 01/14/2026 | 9:43:38 AM | sell | $35.43 | $7.4 | 0.03791 | 0.007923 | 4.78 | - | 0x27...adca |
| 01/14/2026 | 6:41:56 AM | buy | $109.5 | $7.42 | 0.1171 | 0.007938 | 14.75 | 0xb7...1cb5 | |
| 01/14/2026 | 6:41:56 AM | sell | $40.44 | $7.38 | 0.04326 | 0.007899 | 5.47 | 0xb7...1cb5 | |
| 01/14/2026 | 5:50:10 AM | buy | $58.93 | $7.41 | 0.06272 | 0.007887 | 7.95 | 0x26...afcb | |
| 01/14/2026 | 5:20:01 AM | buy | $2.77 | $7.45 | 0.002937 | 0.007877 | 0.3728 | 0xf8...4e77 |