WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$2.81
Price
0.004899 WBNB
TVL
$59,067.57
MKT CAP
$281.21B
5m
0%
1h
-0.20%
4h
-0.32%
24h
0.05%
Share
TXNS
41
Buys
24
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,472.15
Pooled WBNB:
$51.45

MGC/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of MGC token on DEX Uniswap V2 is $2.81. MGC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,594.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $281,209,427,172.68. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,067.57. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,067.57.

The total transactions of MGC/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

MGC/WBNB pool has a trading volume of $1,594.19 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004899, captured at 4:58 PM UTC.

The price of converting 1 MGC to USD is $2.81 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:47:42 PMsell$3.5$2.810.0061090.0048991.240x73...1ba8
07/21/20264:32:50 PMsell$3.12$2.810.0054370.00491.10x46...3234
07/21/20264:32:34 PMsell$5.06$2.810.0088210.0049011.790x53...0d75
07/21/20264:31:14 PMsell$1.76$2.810.0030630.0049020.62480xc1...e104
07/21/20264:30:42 PMsell$20.63$2.810.035930.0049067.320x04...bd28
07/21/20264:30:42 PMbuy$42.22$2.830.073520.00493214.90x6c...44e7
07/21/20262:56:34 PMbuy$23.06$2.830.040040.0049218.130x40...7f51
07/21/20262:38:15 PMbuy$9.47$2.820.016460.0049163.340xc6...1b62
07/21/20262:05:16 PMbuy$15.77$2.820.027410.0049115.580x19...d863
07/21/20262:04:56 PMbuy$13.79$2.820.023960.0049064.880x49...00aa
07/21/20262:02:00 PMbuy$21.31$2.820.037020.0049017.550xf4...1f0b
07/21/20262:01:56 PMbuy$17.96$2.820.031130.0048946.360xa7...101c
07/21/20262:00:47 PMbuy$9.38$2.820.016250.004893.320xe0...6773
07/21/20261:54:58 PMbuy$5.19$2.820.0089950.0048871.840xaa...9c0c
07/21/20261:15:44 PMbuy$5.4$2.820.0093570.0048851.910xb5...b12a
07/21/20261:13:21 PMbuy$5.4$2.810.0093570.0048841.910xf3...5a2e
07/21/202612:58:00 PMbuy$0.05533$2.820.000095780.0048830.019610x17...11ab
07/21/20269:38:44 AMsell$4.06$2.810.0070090.0048541.440xdd...db75
07/21/20269:37:29 AMsell$7.11$2.810.012280.0048562.520x1b...0e56
07/21/20269:30:04 AMsell$5.1$2.810.0088180.0048581.810x38...39d6