- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,440.49
- Pooled WBNB:
- $55.23
MGC/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of MGC token on DEX Uniswap V2 is $5.21. MGC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $975.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $521,483,030,325.55. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $98,165.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $98,165.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $975.46 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005868, captured at 11:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.21 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:44:09 PM | buy | $0.0412 | $5.21 | 0.00004637 | 0.005868 | 0.007902 | 0x82...605c | |
| 11/26/2025 | 9:55:18 PM | buy | $5.54 | $5.24 | 0.006209 | 0.005867 | 1.05 | 0x76...b72f | |
| 11/26/2025 | 6:51:42 PM | sell | $16.87 | $5.17 | 0.01901 | 0.005833 | 3.25 | 0xd2...5dab | |
| 11/26/2025 | 6:45:00 PM | sell | $25.92 | $5.18 | 0.02919 | 0.005838 | 5 | 0xf4...4ab9 | |
| 11/26/2025 | 6:29:38 PM | sell | $21.65 | $5.19 | 0.02435 | 0.005844 | 4.16 | 0xd2...78ce | |
| 11/26/2025 | 5:56:49 PM | buy | $25.95 | $5.2 | 0.02932 | 0.005879 | 4.98 | 0x5e...459d | |
| 11/26/2025 | 5:45:33 PM | sell | $188.15 | $5.2 | 0.2118 | 0.005863 | 36.13 | 0x84...1216 | |
| 11/26/2025 | 5:44:44 PM | sell | $85.98 | $5.2 | 0.09731 | 0.005896 | 16.5 | 0x9e...03b4 | |
| 11/26/2025 | 5:24:48 PM | sell | $43.77 | $5.18 | 0.0499 | 0.005911 | 8.44 | 0xcf...b77b | |
| 11/26/2025 | 5:24:02 PM | sell | $13.43 | $5.19 | 0.0153 | 0.005918 | 2.58 | 0xd4...0ac6 | |
| 11/26/2025 | 5:24:02 PM | sell | $24.69 | $5.2 | 0.02811 | 0.005923 | 4.74 | 0xbb...81f1 | |
| 11/26/2025 | 5:23:51 PM | sell | $25.57 | $5.17 | 0.02929 | 0.005929 | 4.94 | 0x52...b912 | |
| 11/26/2025 | 5:12:45 PM | sell | $23.3 | $5.2 | 0.02657 | 0.005935 | 4.47 | 0x36...0407 | |
| 11/26/2025 | 5:07:41 PM | sell | $5.83 | $5.2 | 0.006658 | 0.005939 | 1.12 | 0x24...fd4c | |
| 11/26/2025 | 5:06:26 PM | sell | $16.76 | $5.19 | 0.01916 | 0.005941 | 3.22 | 0x6f...23b1 | |
| 11/26/2025 | 5:03:57 PM | sell | $26.43 | $5.16 | 0.03041 | 0.005947 | 5.11 | 0x5e...c2bb | |
| 11/26/2025 | 5:02:37 PM | sell | $4.2 | $5.19 | 0.00481 | 0.00595 | 0.8083 | 0xd8...e40f | |
| 11/26/2025 | 5:02:36 PM | sell | $1.74 | $5.19 | 0.002001 | 0.005952 | 0.3362 | 0xcf...387f | |
| 11/26/2025 | 5:02:36 PM | sell | $1.74 | $5.19 | 0.002 | 0.005951 | 0.3362 | 0xcf...387f | |
| 11/26/2025 | 5:01:07 PM | sell | $11.33 | $5.19 | 0.01299 | 0.005953 | 2.18 | 0x4e...8acc |