WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.74
Price
0.004862 WBNB
TVL
$57,695.23
MKT CAP
$274.49B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
23
Buys
12
Sells
11
Volume
542
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,541.13
Pooled WBNB:
$51.1

MGC/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of MGC token on DEX Uniswap V2 is $2.74. MGC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $541.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,488,552,173.80. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,695.23. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,695.23.

The total transactions of MGC/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

MGC/WBNB pool has a trading volume of $541.87 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004862, captured at 10:33 AM UTC.

The price of converting 1 MGC to USD is $2.74 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:17:33 AMbuy$0.2222$2.740.00039370.0048620.08097
0xd9b...6aA0
0xf3...8bca
07/20/20262:42:09 AMbuy$18.73$2.770.032830.0048596.75
0x660...0758
0x7f...720c
07/19/20268:56:13 PMsell$19.05$2.750.033460.004836.92
0x954...94c7
0xc1...1244
07/19/20266:10:31 PMbuy$0.00007485$2.750.0613190.0048620.00002713
0xd9b...6aA0
0x1a...f355
07/19/20266:10:23 PMbuy$0.00007487$2.750.0613190.0048620.00002714
0xd9b...6aA0
0xb9...1cb3
07/19/20266:10:15 PMbuy$0.00007491$2.750.061320.0048620.00002714
0xd9b...6aA0
0x41...6243
07/19/20262:13:54 PMbuy$0.0003039$2.760.0653440.0048620.0001099
0xd9b...6aA0
0x36...424a
07/19/20261:38:18 PMbuy$1.15$2.760.0020410.0048620.4197
0xb56...aE66
0xa3...b98f
07/19/20261:38:13 PMbuy$5.09$2.750.0089770.0048611.84
0x5b3...81e2
0x22...bf2c
07/19/20261:32:30 PMsell$127.89$2.740.22510.0048346.6
0xfe8...2ff9
0x48...86de
07/19/20261:32:30 PMbuy$67.05$2.750.1180.00484924.34
0x7D7...6eF5
0x65...9f0c
07/19/202611:24:34 AMsell$11.66$2.760.020470.0048534.21
0x44E...AfE2
0xd5...241b
07/19/202611:22:01 AMbuy$16.81$2.770.029520.0048826.04
0x660...0758
0x27...fa8e
07/19/202611:02:47 AMsell$16.35$2.750.028790.0048525.93
0x532...8E97
0xd8...65fc
07/19/202610:56:31 AMsell$19.88$2.760.034980.0048597.2
0x532...8E97
0x2a...5966
07/19/20269:00:21 AMsell$0.001247$2.760.0521930.0048620.0004511
0x14A...8DD1
0x69...0898
07/19/20268:58:33 AMsell$0.004992$2.760.0587750.0048620.001804
0x14A...8DD1
0xd8...dbde
07/19/20268:58:14 AMsell$20.98$2.760.036870.0048657.57
0xee5...b40d
0xb6...cd60
07/19/20268:57:49 AMsell$0.01704$2.770.000029950.0048690.006151
0xED4...5f16
0x0b...2070
07/19/20268:57:48 AMsell$9.56$2.770.01680.004873.45
0xAF6...dA59
0xb5...84c3