- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,551.92
- Pooled WBNB:
- $51.07
MGC/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of MGC token on DEX Uniswap V2 is $2.72. MGC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $304.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,931,114,758.91. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,744.45. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,744.45.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $304.97 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004828, captured at 8:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:45 PM | sell | $13.88 | $2.72 | 0.02456 | 0.004828 | 5.08 | 0xa1...3dc5 | |
| 07/24/2026 | 7:00:20 PM | sell | $15.49 | $2.73 | 0.02738 | 0.004833 | 5.66 | 0x1c...e838 | |
| 07/24/2026 | 7:00:20 PM | sell | $2.74 | $2.73 | 0.00485 | 0.00483 | 1 | 0x43...cda5 | |
| 07/24/2026 | 7:00:12 PM | sell | $17.74 | $2.72 | 0.03145 | 0.004839 | 6.5 | 0xed...220a | |
| 07/24/2026 | 7:00:11 PM | sell | $16.37 | $2.73 | 0.02903 | 0.004845 | 5.99 | 0x5b...b5f0 | |
| 07/24/2026 | 5:38:55 PM | sell | $1.85 | $2.72 | 0.003299 | 0.004848 | 0.6805 | 0x67...1eb0 | |
| 07/24/2026 | 5:12:13 PM | sell | $3.64 | $2.71 | 0.006498 | 0.004849 | 1.34 | 0xe2...316d | |
| 07/24/2026 | 4:50:27 PM | sell | $7.07 | $2.71 | 0.01262 | 0.00485 | 2.6 | 0xaa...a625 | |
| 07/24/2026 | 4:31:49 PM | sell | $4.14 | $2.72 | 0.00739 | 0.004852 | 1.52 | 0x89...2c83 | |
| 07/24/2026 | 4:22:14 PM | sell | $4.47 | $2.72 | 0.007963 | 0.004854 | 1.64 | 0xa1...7efd | |
| 07/24/2026 | 4:08:46 PM | sell | $47.04 | $2.73 | 0.08374 | 0.004863 | 17.22 | 0x48...e34e | |
| 07/24/2026 | 4:08:46 PM | buy | $63.76 | $2.74 | 0.1135 | 0.004889 | 23.21 | 0x6e...d31f | |
| 07/24/2026 | 3:19:24 PM | sell | $9.34 | $2.72 | 0.01666 | 0.004851 | 3.43 | 0x42...022f | |
| 07/24/2026 | 3:18:57 PM | sell | $0.2594 | $2.72 | 0.0004624 | 0.004852 | 0.09528 | 0x7c...d7ad | |
| 07/24/2026 | 3:00:07 PM | sell | $5.81 | $2.72 | 0.01037 | 0.004853 | 2.13 | 0xda...84e0 | |
| 07/24/2026 | 2:28:53 PM | buy | $20.57 | $2.72 | 0.03687 | 0.00488 | 7.55 | 0x44...9f20 | |
| 07/24/2026 | 1:55:27 PM | buy | $3.67 | $2.71 | 0.006592 | 0.004876 | 1.35 | 0x35...b742 | |
| 07/24/2026 | 1:07:29 PM | buy | $11.26 | $2.73 | 0.02008 | 0.004873 | 4.12 | 0xc8...8eca | |
| 07/24/2026 | 1:05:51 PM | buy | $3.96 | $2.73 | 0.007056 | 0.004869 | 1.44 | 0x7d...3a63 | |
| 07/24/2026 | 1:05:51 PM | buy | $4.93 | $2.73 | 0.008784 | 0.004871 | 1.8 | 0x7d...3a63 |