- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,486.29
- Pooled WBNB:
- $61.66
MGC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of MGC token on DEX Uniswap V2 is $6.15. MGC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $838.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $615,417,612,706.94. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $104,729.62. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $104,729.62.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $838.81 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007247, captured at 4:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:36:20 PM | sell | $18.46 | $6.15 | 0.02174 | 0.007247 | 3 | 0x3f...d7f1 | |
| 12/19/2025 | 10:47:51 AM | buy | $23.71 | $6.14 | 0.02813 | 0.00729 | 3.85 | 0xf4...7718 | |
| 12/19/2025 | 7:09:36 AM | sell | $50.16 | $6.17 | 0.05909 | 0.007275 | 8.12 | 0x75...0108 | |
| 12/19/2025 | 7:09:36 AM | sell | $91.98 | $6.15 | 0.1083 | 0.007256 | 14.93 | 0xd9...d979 | |
| 12/19/2025 | 7:06:37 AM | sell | $112.18 | $6.18 | 0.1323 | 0.007298 | 18.13 | 0x2a...fb4b | |
| 12/19/2025 | 6:57:25 AM | sell | $18.4 | $6.13 | 0.02195 | 0.007316 | 3 | 0xc1...ec4b | |
| 12/19/2025 | 6:55:16 AM | sell | $26.14 | $6.15 | 0.03108 | 0.007322 | 4.24 | 0xd8...16fc | |
| 12/19/2025 | 6:49:41 AM | sell | $45.09 | $6.16 | 0.05365 | 0.007332 | 7.31 | 0x44...5f24 | |
| 12/19/2025 | 5:15:27 AM | buy | $6.75 | $6.16 | 0.008084 | 0.007382 | 1.09 | 0x5c...272b | |
| 12/19/2025 | 4:41:57 AM | buy | $10.18 | $6.17 | 0.01217 | 0.00738 | 1.65 | 0x1e...a81b | |
| 12/19/2025 | 4:41:51 AM | buy | $5.03 | $6.2 | 0.005987 | 0.007378 | 0.8115 | 0x98...7faf | |
| 12/19/2025 | 12:11:44 AM | sell | $16.25 | $6.1 | 0.01953 | 0.007335 | 2.66 | 0x5b...a8e1 | |
| 12/18/2025 | 5:47:45 PM | buy | $80.6 | $6.13 | 0.09679 | 0.00737 | 13.13 | 0x7f...d607 | |
| 12/18/2025 | 5:47:44 PM | buy | $65.54 | $6.12 | 0.07871 | 0.007349 | 10.7 | 0x2a...24b9 | |
| 12/18/2025 | 5:35:28 PM | buy | $66.94 | $6.07 | 0.08081 | 0.00733 | 11.02 | 0x57...f632 | |
| 12/18/2025 | 5:17:59 PM | buy | $116.18 | $6.02 | 0.1408 | 0.007304 | 19.28 | 0x0d...02df | |
| 12/18/2025 | 5:17:42 PM | buy | $15.75 | $6.01 | 0.01907 | 0.007285 | 2.61 | 0x47...64a7 | |
| 12/18/2025 | 5:06:48 PM | sell | $26.21 | $6.08 | 0.03118 | 0.007243 | 4.3 | 0x2c...1161 | |
| 12/18/2025 | 5:05:32 PM | sell | $23.44 | $6.09 | 0.02788 | 0.00725 | 3.84 | 0x7c...0e26 | |
| 12/18/2025 | 2:43:44 PM | buy | $19.73 | $6.12 | 0.02349 | 0.007294 | 3.22 | 0xbb...ab82 |