- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,136.21
- Pooled WBNB:
- $86.04
MGC/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of MGC token on DEX Uniswap V2 is $8.46. MGC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,644.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $846,263,985,626.96. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $103,563.56. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $103,563.56.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,644.46 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01406, captured at 4:09 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:06:02 PM | buy | $9 | $8.46 | 0.01497 | 0.01406 | 1.06 | 0x51...235d | |
| 02/23/2026 | 4:05:32 PM | buy | $9 | $8.45 | 0.01497 | 0.01405 | 1.06 | 0x37...ae25 | |
| 02/23/2026 | 4:04:58 PM | buy | $12.59 | $8.45 | 0.02093 | 0.01405 | 1.48 | 0x85...1a44 | |
| 02/23/2026 | 4:03:48 PM | buy | $25.62 | $8.46 | 0.04251 | 0.01404 | 3.02 | 0xd1...38db | |
| 02/23/2026 | 4:02:56 PM | buy | $14.76 | $8.46 | 0.02448 | 0.01402 | 1.74 | 0x62...5ff8 | |
| 02/23/2026 | 4:02:48 PM | buy | $12.07 | $8.46 | 0.02001 | 0.01402 | 1.42 | 0x3d...bf5c | |
| 02/23/2026 | 1:43:06 PM | sell | $30.5 | $8.52 | 0.04988 | 0.01394 | 3.57 | 0xf2...b0d3 | |
| 02/23/2026 | 10:22:01 AM | sell | $25.48 | $8.49 | 0.04187 | 0.01395 | 3 | 0xc8...2918 | |
| 02/23/2026 | 10:05:23 AM | sell | $38.88 | $8.51 | 0.06398 | 0.01401 | 4.56 | 0x14...28a3 | |
| 02/23/2026 | 10:05:23 AM | sell | $64.42 | $8.49 | 0.106 | 0.01398 | 7.58 | 0x14...28a3 | |
| 02/23/2026 | 9:52:51 AM | sell | $19.16 | $8.55 | 0.03142 | 0.01402 | 2.24 | 0xb7...8a21 | |
| 02/23/2026 | 9:52:08 AM | sell | $14.36 | $8.55 | 0.02358 | 0.01403 | 1.68 | 0x91...c3e1 | |
| 02/23/2026 | 9:51:25 AM | sell | $71.96 | $8.55 | 0.1182 | 0.01405 | 8.4 | 0x33...fa31 | |
| 02/23/2026 | 9:37:14 AM | sell | $42.74 | $8.57 | 0.07026 | 0.01408 | 4.98 | 0xe7...bc59 | |
| 02/23/2026 | 9:34:02 AM | sell | $25.47 | $8.56 | 0.04193 | 0.0141 | 2.97 | 0xdc...ca64 | |
| 02/23/2026 | 9:33:00 AM | sell | $30.53 | $8.56 | 0.05035 | 0.01412 | 3.56 | 0x95...2d8b | |
| 02/23/2026 | 9:31:59 AM | sell | $38.15 | $8.55 | 0.06306 | 0.01414 | 4.46 | 0x8e...07a2 | |
| 02/23/2026 | 9:22:41 AM | sell | $98.34 | $8.52 | 0.1634 | 0.01417 | 11.53 | 0x2c...dd01 | |
| 02/23/2026 | 9:07:04 AM | sell | $14.29 | $8.55 | 0.02376 | 0.01421 | 1.67 | 0x7b...6b5c | |
| 02/23/2026 | 9:07:04 AM | sell | $18.84 | $8.54 | 0.03133 | 0.0142 | 2.2 | 0xe2...28ef |