- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,719.76
- Pooled WBNB:
- $50.08
MGC/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of MGC token on DEX Uniswap V2 is $2.69. MGC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $148.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,724,190,629.06. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,938.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,938.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $148.24 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004662, captured at 1:11 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:40:08 PM | sell | $31.44 | $2.69 | 0.05436 | 0.004662 | 11.65 | 0xf0...fd66 | |
| 06/19/2026 | 6:16:16 PM | sell | $11.34 | $2.7 | 0.01957 | 0.004669 | 4.19 | 0x46...511c | |
| 06/19/2026 | 5:47:30 PM | sell | $3.62 | $2.7 | 0.006261 | 0.004672 | 1.34 | 0x12...3cc9 | |
| 06/19/2026 | 5:43:06 PM | sell | $1.96 | $2.7 | 0.003397 | 0.004673 | 0.727 | 0x5e...1504 | |
| 06/19/2026 | 5:20:14 PM | sell | $1.93 | $2.7 | 0.003345 | 0.004673 | 0.7157 | 0xca...bd3a | |
| 06/19/2026 | 5:20:01 PM | sell | $1.96 | $2.7 | 0.003397 | 0.004674 | 0.7268 | 0x48...a1e4 | |
| 06/19/2026 | 5:18:01 PM | sell | $2.18 | $2.7 | 0.003769 | 0.004675 | 0.8063 | 0xa6...742f | |
| 06/19/2026 | 9:23:29 AM | buy | $3.51 | $2.68 | 0.00616 | 0.004703 | 1.3 | 0xef...c45a | |
| 06/19/2026 | 7:22:07 AM | buy | $3.03 | $2.7 | 0.005287 | 0.004701 | 1.12 | 0xc3...d6f9 | |
| 06/19/2026 | 4:33:58 AM | buy | $13.09 | $2.68 | 0.02287 | 0.004698 | 4.86 | 0x71...d8bc | |
| 06/19/2026 | 4:33:58 AM | buy | $3.83 | $2.69 | 0.006707 | 0.0047 | 1.42 | 0x26...c035 | |
| 06/19/2026 | 4:33:51 AM | buy | $31.64 | $2.69 | 0.05513 | 0.00469 | 11.75 | 0xb1...1e7d | |
| 06/19/2026 | 3:14:35 AM | sell | $6.32 | $2.7 | 0.01088 | 0.004658 | 2.33 | 0x72...257a | |
| 06/19/2026 | 3:13:59 AM | sell | $6.09 | $2.7 | 0.0105 | 0.00466 | 2.25 | 0xb0...377d | |
| 06/19/2026 | 3:13:19 AM | sell | $7.45 | $2.7 | 0.01283 | 0.004662 | 2.75 | 0x88...297b | |
| 06/19/2026 | 2:48:45 AM | sell | $2.97 | $2.71 | 0.005115 | 0.004664 | 1.09 | 0xd3...a42b | |
| 06/19/2026 | 2:45:30 AM | sell | $6.1 | $2.71 | 0.0105 | 0.004665 | 2.25 | 0x03...b29c | |
| 06/19/2026 | 2:43:47 AM | sell | $2.26 | $2.71 | 0.003889 | 0.004667 | 0.8334 | 0x3c...731e | |
| 06/19/2026 | 2:38:31 AM | sell | $1.72 | $2.71 | 0.002968 | 0.004667 | 0.636 | 0x3a...4c14 | |
| 06/19/2026 | 2:35:59 AM | sell | $2.97 | $2.71 | 0.005115 | 0.004668 | 1.09 | 0x7d...e212 |