- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,765.49
- Pooled WBNB:
- $48.29
MGC/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of MGC token on DEX Uniswap V2 is $4.48. MGC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,550.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $448,002,169,935.47. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $96,219.51. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $96,219.51.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 107 in the last 24 hours, 40 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,550.46 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004497, captured at 4:50 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:45:46 AM | buy | $24.79 | $4.48 | 0.02489 | 0.004497 | 5.53 | 0xcc...fd17 | |
| 11/08/2025 | 4:41:31 AM | buy | $21.98 | $4.47 | 0.02207 | 0.004493 | 4.91 | 0x62...4d15 | |
| 11/08/2025 | 3:36:58 AM | sell | $22.59 | $4.47 | 0.02255 | 0.004466 | 5.04 | 0x56...79b4 | |
| 11/08/2025 | 3:28:58 AM | sell | $21.74 | $4.47 | 0.0217 | 0.00447 | 4.85 | 0x33...48e1 | |
| 11/08/2025 | 3:27:02 AM | sell | $5.92 | $4.47 | 0.005924 | 0.004473 | 1.32 | 0x0f...e8c3 | |
| 11/08/2025 | 2:16:05 AM | sell | $25.31 | $4.49 | 0.02521 | 0.004475 | 5.63 | 0xef...a7d3 | |
| 11/08/2025 | 2:14:22 AM | sell | $40.82 | $4.48 | 0.04075 | 0.004482 | 9.09 | 0x70...1b36 | |
| 11/08/2025 | 2:14:05 AM | sell | $5.54 | $4.48 | 0.005547 | 0.004486 | 1.23 | 0x29...6dd1 | |
| 11/08/2025 | 2:14:04 AM | sell | $10.38 | $4.48 | 0.01038 | 0.004487 | 2.31 | 0x4c...207d | |
| 11/08/2025 | 2:13:44 AM | sell | $19.67 | $4.48 | 0.01968 | 0.00449 | 4.38 | 0x47...b16f | |
| 11/08/2025 | 2:13:08 AM | sell | $41.18 | $4.46 | 0.0415 | 0.004496 | 9.23 | 0xff...37a8 | |
| 11/08/2025 | 2:12:08 AM | sell | $30.36 | $4.48 | 0.03051 | 0.004503 | 6.77 | 0x82...e46f | |
| 11/08/2025 | 2:11:09 AM | sell | $16.75 | $4.46 | 0.01693 | 0.004507 | 3.75 | 0x3d...8893 | |
| 11/08/2025 | 2:04:57 AM | sell | $19.59 | $4.48 | 0.01969 | 0.00451 | 4.36 | 0x22...98a7 | |
| 11/08/2025 | 2:02:18 AM | sell | $26.62 | $4.45 | 0.02696 | 0.004515 | 5.97 | 0xe4...9e5e | |
| 11/08/2025 | 1:53:27 AM | sell | $14.49 | $4.46 | 0.01468 | 0.004519 | 3.24 | 0xc5...01bb | |
| 11/08/2025 | 1:01:15 AM | buy | $15.14 | $4.45 | 0.01545 | 0.004546 | 3.39 | 0xbc...620b | |
| 11/08/2025 | 12:59:21 AM | buy | $18.03 | $4.45 | 0.01838 | 0.004543 | 4.04 | 0xf7...8219 | |
| 11/08/2025 | 12:57:40 AM | buy | $10.71 | $4.45 | 0.01091 | 0.00454 | 2.4 | 0xd8...8b87 | |
| 11/08/2025 | 12:21:29 AM | sell | $21.74 | $4.46 | 0.02196 | 0.004514 | 4.86 | 0x8f...c9c8 |