- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,474.69
- Pooled WBNB:
- $63.06
MGC/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of MGC token on DEX Uniswap V2 is $4.72. MGC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $480.78. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $472,774,762,982.90. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $79,978.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $79,978.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 53 in the last 24 hours, 6 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $480.78 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007455, captured at 6:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:14:16 AM | buy | $43.24 | $4.72 | 0.06819 | 0.007455 | 9.14 | 0xaa...8b0a | |
| 04/24/2026 | 4:13:10 AM | buy | $52.77 | $4.71 | 0.08322 | 0.007437 | 11.18 | 0xbc...ad86 | |
| 04/24/2026 | 4:12:45 AM | buy | $0.3571 | $4.7 | 0.0005631 | 0.007427 | 0.07581 | 0xec...da1b | |
| 04/24/2026 | 1:25:11 AM | sell | $11.41 | $4.71 | 0.01788 | 0.007385 | 2.42 | 0x4b...265b | |
| 04/24/2026 | 1:24:16 AM | sell | $2.72 | $4.71 | 0.004273 | 0.007388 | 0.5784 | 0x36...ae24 | |
| 04/24/2026 | 1:20:57 AM | sell | $4.42 | $4.71 | 0.006935 | 0.007389 | 0.9386 | 0x32...ecbd | |
| 04/24/2026 | 1:17:38 AM | sell | $0.3009 | $4.71 | 0.0004715 | 0.00739 | 0.0638 | 0xd0...c4f8 | |
| 04/23/2026 | 10:01:07 PM | sell | $5.42 | $4.72 | 0.008488 | 0.007391 | 1.14 | 0x42...5285 | |
| 04/23/2026 | 9:58:38 PM | sell | $6.32 | $4.71 | 0.009905 | 0.007393 | 1.33 | 0x70...8d24 | |
| 04/23/2026 | 9:55:03 PM | sell | $4.76 | $4.72 | 0.007451 | 0.007395 | 1 | 0x97...c132 | |
| 04/23/2026 | 9:54:06 PM | sell | $2.99 | $4.72 | 0.004695 | 0.007396 | 0.6347 | 0x07...6514 | |
| 04/23/2026 | 9:52:38 PM | sell | $2.99 | $4.72 | 0.004695 | 0.007397 | 0.6346 | 0xae...0873 | |
| 04/23/2026 | 9:51:24 PM | sell | $2.99 | $4.72 | 0.004695 | 0.007399 | 0.6346 | 0xaa...6c25 | |
| 04/23/2026 | 9:49:06 PM | sell | $2.86 | $4.72 | 0.004484 | 0.0074 | 0.6059 | 0xf1...e044 | |
| 04/23/2026 | 9:39:34 PM | sell | $6.9 | $4.72 | 0.01081 | 0.007401 | 1.46 | 0x08...f60c | |
| 04/23/2026 | 9:24:29 PM | sell | $4.75 | $4.72 | 0.007456 | 0.007404 | 1 | 0x4c...e75d | |
| 04/23/2026 | 9:13:56 PM | sell | $3.88 | $4.72 | 0.0061 | 0.007405 | 0.8237 | 0x60...83e2 | |
| 04/23/2026 | 9:12:33 PM | sell | $4.42 | $4.72 | 0.006935 | 0.007407 | 0.9363 | 0x3b...eb06 | |
| 04/23/2026 | 9:12:25 PM | sell | $2.72 | $4.72 | 0.004274 | 0.007408 | 0.5769 | 0x66...af3d | |
| 04/23/2026 | 9:11:55 PM | sell | $3.47 | $4.72 | 0.005445 | 0.007409 | 0.7348 | 0xa8...4e91 |