- WhatToFarm
- BNB Chain
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,234.44
- Pooled WBNB:
- $48.02
MGC/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of MGC token on DEX is $2.61. MGC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $760.09. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $261,764,789,051.95. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,642.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,642.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $760.09 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004287, captured at 5:09 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.61 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:41:21 PM | buy | $1.58 | $2.61 | 0.002604 | 0.004287 | 0.6074 | 0xa1...b21e | |
| 08/12/2026 | 2:30:54 PM | buy | $7.15 | $2.62 | 0.0117 | 0.004286 | 2.73 | 0xdc...9256 | |
| 08/12/2026 | 2:30:54 PM | buy | $9.54 | $2.62 | 0.0156 | 0.004284 | 3.64 | 0xdc...9256 | |
| 08/12/2026 | 2:30:54 PM | buy | $12.05 | $2.61 | 0.0197 | 0.00428 | 4.6 | 0xdc...9256 | |
| 08/12/2026 | 2:30:54 PM | sell | $117.59 | $2.61 | 0.1922 | 0.00427 | 45.01 | 0xab...fbd0 | |
| 08/12/2026 | 2:29:50 PM | sell | $46.79 | $2.62 | 0.07646 | 0.004294 | 17.8 | 0x2c...eba4 | |
| 08/12/2026 | 2:07:28 PM | sell | $11.67 | $2.63 | 0.01907 | 0.004303 | 4.43 | 0xec...b298 | |
| 08/12/2026 | 2:05:03 PM | sell | $7.8 | $2.63 | 0.01276 | 0.004305 | 2.96 | 0xa0...05c2 | |
| 08/12/2026 | 9:24:46 AM | buy | $2.57 | $2.65 | 0.004201 | 0.004332 | 0.9697 | 0x1e...32e8 | |
| 08/12/2026 | 9:14:48 AM | buy | $116.83 | $2.63 | 0.191 | 0.004315 | 44.27 | 0x80...fdbe | |
| 08/12/2026 | 9:14:48 AM | sell | $157.27 | $2.62 | 0.2572 | 0.004295 | 59.88 | 0x68...deec | |
| 08/12/2026 | 6:04:43 AM | buy | $33.43 | $2.65 | 0.05462 | 0.004339 | 12.58 | 0x1e...6e83 | |
| 08/12/2026 | 5:48:50 AM | buy | $6.09 | $2.65 | 0.009935 | 0.004333 | 2.29 | 0xd7...4c12 | |
| 08/12/2026 | 5:08:07 AM | buy | $22.66 | $2.66 | 0.03688 | 0.004329 | 8.52 | 0x68...54d1 | |
| 08/12/2026 | 4:09:27 AM | buy | $3.66 | $2.65 | 0.005978 | 0.004325 | 1.38 | 0x6c...1bfb | |
| 08/12/2026 | 3:50:11 AM | buy | $10.35 | $2.65 | 0.01687 | 0.004323 | 3.9 | 0x02...2125 | |
| 08/12/2026 | 1:08:52 AM | sell | $1.85 | $2.66 | 0.002998 | 0.004296 | 0.6978 | 0x4e...f8a7 | |
| 08/12/2026 | 1:08:44 AM | sell | $13.41 | $2.66 | 0.02164 | 0.004298 | 5.03 | 0x32...d97c | |
| 08/12/2026 | 12:35:30 AM | sell | $9.38 | $2.65 | 0.01522 | 0.004301 | 3.53 | 0x94...abe3 | |
| 08/12/2026 | 12:00:17 AM | sell | $8.3 | $2.65 | 0.01345 | 0.004304 | 3.12 | 0x15...930c |