WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$7.39
Price
0.007926 WBNB
TVL
$120,364.67
MKT CAP
$739.39B
5m
0%
1h
0%
4h
-0.67%
24h
-0.25%
Share
TXNS
39
Buys
13
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
8,133.55
Pooled WBNB:
$64.51

MGC/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of MGC token on DEX Uniswap V2 is $7.39. MGC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,909.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $739,386,283,531.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $120,364.68. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $120,364.68.

The total transactions of MGC/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

MGC/WBNB pool has a trading volume of $1,909.01 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.007926, captured at 10:00 AM UTC.

The price of converting 1 MGC to USD is $7.39 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20268:19:56 AMsell$136.58$7.390.14640.00792618.47
-
0x7c...8003
01/15/20267:37:34 AMsell$24.28$7.410.026030.0079473.270xef...166f
01/15/20267:28:06 AMsell$6.68$7.440.0071370.0079510.8976
-
0x66...58f6
01/15/20267:28:02 AMsell$4.96$7.450.0053040.0079520.66690xf4...8c2e
01/15/20265:35:50 AMsell$29.07$7.40.031240.0079573.920x94...20ec
01/15/20264:52:26 AMsell$2.56$7.410.0027580.0079630.34630x9c...f210
01/15/20264:52:26 AMsell$9.17$7.410.0098520.0079621.230xbd...fac9
01/15/20264:19:08 AMsell$26.59$7.440.028460.0079673.570x88...779a
01/15/20264:04:21 AMsell$25.54$7.440.027380.0079743.430xc8...e23a
01/15/20264:02:43 AMbuy$238.19$7.480.25540.00802431.830x81...3236
01/15/20264:02:44 AMsell$104.08$7.450.11160.00799413.960xb4...039f
01/15/20264:02:50 AMsell$8.88$7.430.0095330.0079791.190x31...2f2b
01/15/20264:02:43 AMbuy$45.15$7.440.048440.0079876.060x04...56d2
01/15/20262:57:05 AMbuy$29.9$7.410.032170.0079774.030xb6...e725
01/15/20262:57:01 AMbuy$49.83$7.40.05360.0079666.720xc8...e220
01/15/20262:57:01 AMbuy$7.89$7.390.0084920.0079581.060x26...7895
01/15/20261:18:30 AMbuy$148.86$7.430.15880.00793820.010x40...ded1
01/14/202611:58:22 PMsell$1.99$7.440.0021080.0078690.26790xcc...c8cf
01/14/202611:31:56 PMsell$83.31$7.450.088020.0078811.160x7e...402c
01/14/202610:39:21 PMsell$10.19$7.420.010830.0078971.37
-
0x60...bf9f