- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,962.8
- Pooled WBNB:
- $88.78
MGC/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of MGC token on DEX Uniswap V2 is $9.1. MGC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $472.36. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $910,420,729,479.03. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $108,319.62. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $108,319.62.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $472.36 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01492, captured at 4:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.1 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:22:49 AM | buy | $36.09 | $9.1 | 0.05918 | 0.01492 | 3.96 | 0x52...e6f7 | |
| 03/29/2026 | 12:22:14 AM | buy | $4.64 | $9.1 | 0.007609 | 0.01491 | 0.5102 | 0x7d...87f0 | |
| 03/28/2026 | 11:56:02 PM | buy | $1.93 | $9.11 | 0.00316 | 0.01491 | 0.2119 | 0xfd...2742 | |
| 03/28/2026 | 11:48:47 PM | buy | $8.99 | $9.1 | 0.01472 | 0.0149 | 0.9878 | 0xa4...b28d | |
| 03/28/2026 | 11:11:38 PM | buy | $27.46 | $9.11 | 0.0449 | 0.01489 | 3.01 | 0x2c...622b | |
| 03/28/2026 | 11:10:29 PM | buy | $43.15 | $9.12 | 0.07036 | 0.01488 | 4.72 | 0xce...e688 | |
| 03/28/2026 | 11:09:01 PM | buy | $9.15 | $9.13 | 0.0149 | 0.01486 | 1 | 0x34...00cd | |
| 03/28/2026 | 11:09:01 PM | buy | $20.48 | $9.12 | 0.03334 | 0.01485 | 2.24 | 0xa2...7da1 | |
| 03/28/2026 | 9:54:46 PM | buy | $2.18 | $9.13 | 0.003554 | 0.01485 | 0.2393 | 0x71...3621 | |
| 03/28/2026 | 9:53:50 PM | buy | $6.1 | $9.13 | 0.009924 | 0.01484 | 0.6683 | 0xf1...3d4a | |
| 03/28/2026 | 9:53:50 PM | buy | $0.04102 | $9.13 | 0.0000667 | 0.01484 | 0.004492 | 0xd8...8da0 | |
| 03/28/2026 | 9:53:29 PM | buy | $10.22 | $9.12 | 0.01662 | 0.01484 | 1.12 | 0xcb...4ed9 | |
| 03/28/2026 | 8:27:22 PM | sell | $48.15 | $9.12 | 0.07796 | 0.01476 | 5.28 | 0xf5...5e76 | |
| 03/28/2026 | 8:24:56 PM | sell | $46.03 | $9.13 | 0.07454 | 0.01479 | 5.04 | 0x6a...5236 | |
| 03/28/2026 | 7:56:36 PM | sell | $46.76 | $9.13 | 0.07586 | 0.01481 | 5.12 | 0xa3...2533 | |
| 03/28/2026 | 7:48:04 PM | sell | $46.1 | $9.14 | 0.0748 | 0.01484 | 5.04 | 0x5d...59da | |
| 03/28/2026 | 4:57:47 PM | sell | $12.46 | $9.16 | 0.02019 | 0.01485 | 1.35 | 0xed...fcd9 | |
| 03/28/2026 | 4:55:56 PM | sell | $0.08019 | $9.16 | 0.00013 | 0.01486 | 0.00875 | 0xcb...c2da | |
| 03/28/2026 | 3:54:22 PM | sell | $24.94 | $9.17 | 0.04043 | 0.01486 | 2.71 | 0x22...4229 | |
| 03/28/2026 | 3:24:14 PM | sell | $11.3 | $9.16 | 0.01835 | 0.01487 | 1.23 | 0xa0...935e |