- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,678.46
- Pooled WBNB:
- $46.27
MGC/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of MGC token on DEX Uniswap V2 is $2.96. MGC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,346.25. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $296,219,155,417.07. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $68,994.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $68,994.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,346.25 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003973, captured at 2:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:46:39 AM | buy | $7.3 | $2.96 | 0.0098 | 0.003973 | 2.46 | 0x65...fe60 | |
| 09/06/2026 | 11:56:37 PM | buy | $17.53 | $2.98 | 0.02333 | 0.00397 | 5.87 | 0x57...4e97 | |
| 09/06/2026 | 6:14:18 PM | sell | $39.98 | $2.96 | 0.05323 | 0.003949 | 13.47 | 0x91...d0b9 | |
| 09/06/2026 | 6:07:17 PM | sell | $2.66 | $2.97 | 0.003548 | 0.003954 | 0.8974 | 0x33...17af | |
| 09/06/2026 | 3:01:39 PM | buy | $13.97 | $2.95 | 0.01877 | 0.003977 | 4.72 | 0xeb...5cb1 | |
| 09/06/2026 | 2:46:58 PM | buy | $16.72 | $2.94 | 0.02252 | 0.003973 | 5.66 | 0x2a...5643 | |
| 09/06/2026 | 2:32:12 PM | buy | $13.2 | $2.94 | 0.01777 | 0.00397 | 4.47 | 0x95...686e | |
| 09/06/2026 | 2:28:04 PM | buy | $15.59 | $2.96 | 0.02085 | 0.003966 | 5.25 | 0xbd...3dae | |
| 09/06/2026 | 2:21:46 PM | buy | $12.88 | $2.95 | 0.01729 | 0.00396 | 4.36 | 0x28...e5e9 | |
| 09/06/2026 | 2:21:47 PM | buy | $11.99 | $2.95 | 0.01609 | 0.003963 | 4.06 | 0xb1...67dc | |
| 09/06/2026 | 2:20:46 PM | buy | $12.73 | $2.97 | 0.01696 | 0.003957 | 4.28 | 0x34...ff14 | |
| 09/06/2026 | 2:11:23 PM | buy | $17.43 | $2.97 | 0.02318 | 0.003954 | 5.86 | 0x11...801b | |
| 09/06/2026 | 2:09:02 PM | buy | $8.96 | $2.96 | 0.01196 | 0.003951 | 3.02 | 0x07...f9a0 | |
| 09/06/2026 | 2:08:31 PM | buy | $4.19 | $2.95 | 0.005601 | 0.003949 | 1.41 | 0xed...06c4 | |
| 09/06/2026 | 1:58:06 PM | buy | $14.81 | $2.96 | 0.01973 | 0.003947 | 4.99 | 0xd3...e1fd | |
| 09/06/2026 | 1:09:53 PM | buy | $25 | $2.96 | 0.03314 | 0.003936 | 8.42 | 0x38...a767 | |
| 09/06/2026 | 12:02:24 PM | buy | $3.04 | $2.99 | 0.004 | 0.003933 | 1.01 | 0xb4...6383 | |
| 09/06/2026 | 10:52:40 AM | buy | $23.66 | $2.97 | 0.03126 | 0.00393 | 7.95 | 0xd2...65b7 | |
| 09/06/2026 | 10:49:34 AM | buy | $4.77 | $2.98 | 0.006277 | 0.003927 | 1.59 | 0xc1...6c91 | |
| 09/06/2026 | 10:38:50 AM | buy | $4.21 | $2.97 | 0.005574 | 0.003926 | 1.41 | 0x65...553b |