- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,065.98
- Pooled WBNB:
- $87.1
MGC/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of MGC token on DEX Uniswap V2 is $8.72. MGC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,185.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $872,431,251,743.62. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $106,100.66. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $106,100.66.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,185.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01432, captured at 6:47 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:37:28 PM | sell | $30.38 | $8.72 | 0.04989 | 0.01432 | 3.48 | 0x33...8e49 | |
| 02/28/2026 | 6:37:16 PM | sell | $20.85 | $8.72 | 0.03427 | 0.01433 | 2.39 | 0x64...b034 | |
| 02/28/2026 | 6:37:04 PM | sell | $14.5 | $8.72 | 0.02385 | 0.01434 | 1.66 | 0xb1...6c21 | |
| 02/28/2026 | 5:44:50 PM | sell | $69.48 | $8.64 | 0.1154 | 0.01437 | 8.03 | 0xd9...0d38 | |
| 02/28/2026 | 4:46:39 PM | sell | $141.94 | $8.71 | 0.2351 | 0.01444 | 16.28 | 0x22...90ee | |
| 02/28/2026 | 4:46:40 PM | sell | $24.99 | $8.69 | 0.0414 | 0.01439 | 2.87 | 0xdb...f096 | |
| 02/28/2026 | 3:35:48 PM | sell | $27.46 | $8.75 | 0.04544 | 0.01448 | 3.13 | 0x15...294a | |
| 02/28/2026 | 2:25:09 PM | sell | $6.17 | $8.76 | 0.01022 | 0.01449 | 0.7051 | 0xc1...07c7 | |
| 02/28/2026 | 2:22:25 PM | sell | $10.65 | $8.74 | 0.01767 | 0.0145 | 1.21 | 0x18...5a27 | |
| 02/28/2026 | 2:20:13 PM | sell | $8.4 | $8.76 | 0.01391 | 0.0145 | 0.9591 | 0xbb...1bb9 | |
| 02/28/2026 | 2:19:46 PM | sell | $4.61 | $8.76 | 0.007647 | 0.01451 | 0.5269 | 0xce...e0ae | |
| 02/28/2026 | 2:18:07 PM | sell | $17.06 | $8.76 | 0.02824 | 0.01451 | 1.94 | 0xef...166e | |
| 02/28/2026 | 1:49:16 PM | sell | $30.74 | $8.75 | 0.05102 | 0.01453 | 3.51 | 0x7c...7fad | |
| 02/28/2026 | 1:49:07 PM | sell | $21.95 | $8.75 | 0.03646 | 0.01454 | 2.5 | 0x43...17ba | |
| 02/28/2026 | 1:48:52 PM | sell | $10.28 | $8.73 | 0.01714 | 0.01455 | 1.17 | 0x1f...d8f4 | |
| 02/28/2026 | 1:48:35 PM | sell | $16.44 | $8.71 | 0.02746 | 0.01456 | 1.88 | 0x18...53f1 | |
| 02/28/2026 | 12:58:07 PM | sell | $4.57 | $8.7 | 0.007666 | 0.01456 | 0.5262 | 0x28...3f16 | |
| 02/28/2026 | 12:51:16 PM | sell | $8.61 | $8.7 | 0.01442 | 0.01457 | 0.9897 | 0xc3...769d | |
| 02/28/2026 | 11:37:35 AM | sell | $8.31 | $8.7 | 0.01391 | 0.01457 | 0.9546 | 0x15...10ed | |
| 02/28/2026 | 11:31:23 AM | sell | $10.96 | $8.72 | 0.01832 | 0.01458 | 1.25 | 0xf7...2e9b |