WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.72
Price
0.004638 WBNB
TVL
$58,749.73
MKT CAP
$272.66B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
7
Buys
0
Sells
7
Volume
29
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,743.25
Pooled WBNB:
$49.97

MGC/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of MGC token on DEX Uniswap V2 is $2.72. MGC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.07. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,661,018,553.73. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,749.74. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,749.74.

The total transactions of MGC/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MGC/WBNB pool has a trading volume of $29.07 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004638, captured at 4:50 AM UTC.

The price of converting 1 MGC to USD is $2.72 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202610:14:42 PMsell$5.91$2.720.010060.0046382.17
0xC94...9bFd
0x2f...8af4
06/21/202610:14:09 PMsell$5.91$2.720.010060.004642.16
0xe94...9b8B
0x35...b3a7
06/21/202610:13:11 PMsell$4.45$2.720.0075930.0046421.63
0x8f5...10CA
0xc2...5a57
06/21/20266:40:05 PMsell$3.14$2.740.0053140.0046431.14
0x94a...3886
0xaa...cb25
06/21/20267:52:55 AMsell$5.27$2.740.0089280.0046441.92
0x94a...3886
0xc4...3dcd
06/21/20265:38:38 AMsell$1.2$2.740.0020380.0046450.4387
0x000...94BF
0xf1...d7c0
06/21/20265:38:20 AMsell$3.15$2.740.0053530.0046461.15
0x000...94BF
0x8d...1308
06/20/20264:05:13 PMbuy$0.6466$2.740.0011020.0046740.2358
0x7AF...195b
0xd3...8797
06/20/20262:48:01 PMsell$0.1908$2.720.00032560.0046460.07008
0x75C...A7d4
0xf3...71cd
06/20/20262:45:44 PMsell$0.3048$2.710.00052160.0046460.1122
0x75C...A7d4
0x51...4bf3
06/20/20262:45:02 PMsell$0.3424$2.710.00058680.0046460.1262
0x75C...A7d4
0xff...0a92
06/20/20268:02:55 AMsell$8.02$2.720.013660.0046482.94
0x8f5...10CA
0x34...73c9
06/20/20267:28:59 AMsell$8.95$2.730.01520.004653.26
0x8f5...10CA
0x7d...4b3a
06/20/20266:43:28 AMsell$6.85$2.730.011670.0046532.5
0xd0E...3042
0x2e...b546
06/20/20266:42:56 AMsell$3.91$2.730.0066540.0046541.42
0x3A3...4054
0x19...a819
06/20/20266:40:15 AMsell$3.52$2.730.0060040.0046561.28
0xd26...6406
0xea...4a57
06/20/20266:27:43 AMsell$0.001499$2.730.0525550.0046560.0005488
0x441...E196
0x28...e1a1
06/20/20266:25:52 AMsell$0.001499$2.730.0525550.0046560.0005488
0x441...E196
0x3c...97b3
06/20/20266:25:22 AMsell$0.0045$2.730.0576670.0046560.001646
0x441...E196
0x0a...7ca9
06/20/20266:23:19 AMsell$3.66$2.730.0062450.0046571.34
0xF37...3b51
0x05...260f