- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,576.26
- Pooled WBNB:
- $50.95
MGC/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of MGC token on DEX Uniswap V2 is $2.73. MGC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $186.91. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $273,935,224,280.91. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,085.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,085.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $186.91 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004806, captured at 12:36 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.73 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:21:23 AM | sell | $16.39 | $2.73 | 0.02876 | 0.004806 | 5.98 | 0xd7...1b2d | |
| 07/25/2026 | 11:04:00 PM | sell | $1.64 | $2.73 | 0.002879 | 0.004809 | 0.5986 | 0xb6...683d | |
| 07/25/2026 | 5:48:32 PM | sell | $2.09 | $2.73 | 0.003675 | 0.004809 | 0.7642 | 0x3f...6a07 | |
| 07/25/2026 | 4:49:39 PM | sell | $2.38 | $2.73 | 0.004193 | 0.00481 | 0.8718 | 0x18...961f | |
| 07/25/2026 | 4:48:04 PM | sell | $3.36 | $2.73 | 0.005932 | 0.004811 | 1.23 | 0xba...88b2 | |
| 07/25/2026 | 4:37:34 PM | sell | $0.0624 | $2.73 | 0.0001099 | 0.004812 | 0.02285 | 0x49...ecee | |
| 07/25/2026 | 4:25:08 PM | sell | $8.09 | $2.73 | 0.01427 | 0.004813 | 2.96 | 0x6b...45f1 | |
| 07/25/2026 | 4:24:26 PM | sell | $1.21 | $2.73 | 0.002145 | 0.004815 | 0.4454 | 0x54...a3a8 | |
| 07/25/2026 | 4:19:24 PM | sell | $43.53 | $2.73 | 0.07675 | 0.004822 | 15.91 | 0x91...9d11 | |
| 07/25/2026 | 4:19:24 PM | buy | $63.4 | $2.75 | 0.1117 | 0.004848 | 23.05 | 0x18...38cd | |
| 07/25/2026 | 2:23:10 PM | buy | $9.26 | $2.74 | 0.01635 | 0.004836 | 3.38 | 0x63...60da | |
| 07/25/2026 | 1:46:53 PM | sell | $3.2 | $2.73 | 0.005627 | 0.004806 | 1.17 | 0x7e...ce2c | |
| 07/25/2026 | 12:06:03 PM | sell | $18.85 | $2.72 | 0.03333 | 0.004809 | 6.93 | 0x77...7464 | |
| 07/25/2026 | 3:01:37 AM | sell | $13.37 | $2.72 | 0.02362 | 0.004815 | 4.9 | 0x09...900c | |
| 07/24/2026 | 10:39:26 PM | sell | $4.96 | $2.72 | 0.008778 | 0.004818 | 1.82 | 0xc0...97ff | |
| 07/24/2026 | 10:23:25 PM | sell | $19.43 | $2.72 | 0.03443 | 0.004822 | 7.13 | 0x6a...1299 | |
| 07/24/2026 | 7:15:45 PM | sell | $13.88 | $2.72 | 0.02456 | 0.004828 | 5.08 | 0xa1...3dc5 | |
| 07/24/2026 | 7:00:20 PM | sell | $15.49 | $2.73 | 0.02738 | 0.004833 | 5.66 | 0x1c...e838 | |
| 07/24/2026 | 7:00:20 PM | sell | $2.74 | $2.73 | 0.00485 | 0.00483 | 1 | 0x43...cda5 | |
| 07/24/2026 | 7:00:12 PM | sell | $17.74 | $2.72 | 0.03145 | 0.004839 | 6.5 | 0xed...220a |