- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,922
- Pooled WBNB:
- $45.37
MGC/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of MGC token on DEX Uniswap V2 is $2.91. MGC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $259.62. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $291,767,287,481.61. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,749.48. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,749.48.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $259.62 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003796, captured at 10:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.91 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:38:40 PM | sell | $14.38 | $2.91 | 0.01871 | 0.003796 | 4.93 | 0xca...afd2 | |
| 09/30/2026 | 5:16:19 PM | sell | $0.1423 | $2.92 | 0.0001849 | 0.003797 | 0.04868 | 0xfc...aa35 | |
| 09/30/2026 | 2:38:16 PM | sell | $27.78 | $2.9 | 0.03628 | 0.0038 | 9.54 | 0xaf...277b | |
| 09/30/2026 | 1:25:44 PM | buy | $18.36 | $2.96 | 0.02368 | 0.003824 | 6.19 | 0x29...f574 | |
| 09/30/2026 | 1:20:31 PM | buy | $2.17 | $2.96 | 0.0028 | 0.003822 | 0.7324 | 0xb9...ba3c | |
| 09/30/2026 | 11:31:30 AM | sell | $11.85 | $2.92 | 0.01539 | 0.003804 | 4.04 | 0x08...a84c | |
| 09/30/2026 | 11:31:30 AM | sell | $16.32 | $2.92 | 0.02119 | 0.003801 | 5.57 | 0xbc...b780 | |
| 09/30/2026 | 11:18:27 AM | sell | $12.7 | $2.92 | 0.01651 | 0.003806 | 4.33 | 0x42...0397 | |
| 09/30/2026 | 10:33:40 AM | sell | $13.4 | $2.92 | 0.01742 | 0.003809 | 4.57 | 0xa4...876b | |
| 09/30/2026 | 10:24:29 AM | sell | $9.38 | $2.92 | 0.01222 | 0.003812 | 3.2 | 0xdc...e9b7 | |
| 09/30/2026 | 6:02:09 AM | sell | $8.89 | $2.91 | 0.01163 | 0.003814 | 3.05 | 0x52...dbf1 | |
| 09/30/2026 | 5:04:58 AM | sell | $17.31 | $2.91 | 0.02268 | 0.003817 | 5.94 | 0x24...a666 | |
| 09/30/2026 | 4:28:42 AM | sell | $13.51 | $2.91 | 0.01768 | 0.00382 | 4.62 | 0x73...579a | |
| 09/30/2026 | 4:19:12 AM | sell | $6.65 | $2.91 | 0.008715 | 0.003822 | 2.27 | 0x35...edea | |
| 09/30/2026 | 2:25:59 AM | sell | $13.04 | $2.91 | 0.01713 | 0.003824 | 4.47 | 0x7e...37ae | |
| 09/30/2026 | 1:12:23 AM | sell | $14.05 | $2.91 | 0.01845 | 0.003827 | 4.82 | 0x62...5d0b | |
| 09/30/2026 | 12:32:52 AM | sell | $12.6 | $2.91 | 0.01658 | 0.00383 | 4.33 | 0x7b...bcca | |
| 09/30/2026 | 12:31:32 AM | sell | $7.85 | $2.91 | 0.01034 | 0.003833 | 2.69 | 0xc9...b894 | |
| 09/30/2026 | 12:20:41 AM | sell | $9.95 | $2.9 | 0.01314 | 0.003835 | 3.42 | 0xcc...8083 | |
| 09/29/2026 | 8:32:14 PM | buy | $2.4 | $2.91 | 0.003177 | 0.003855 | 0.824 | 0x93...ee12 |