- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,127.59
- Pooled WBNB:
- $44.62
MGC/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of MGC token on DEX Uniswap V2 is $2.78. MGC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $440.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,208,374,593.47. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $67,310.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $67,310.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $440.66 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003688, captured at 9:04 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:43:14 AM | buy | $16.52 | $2.78 | 0.02191 | 0.003688 | 5.94 | 0x2b...642d | |
| 10/11/2026 | 10:08:55 PM | sell | $43.36 | $2.76 | 0.05759 | 0.003669 | 15.69 | 0x5c...69b4 | |
| 10/11/2026 | 8:21:24 PM | sell | $32.77 | $2.77 | 0.0435 | 0.003677 | 11.83 | 0xe7...5756 | |
| 10/11/2026 | 7:28:19 PM | sell | $11.05 | $2.77 | 0.01468 | 0.003682 | 3.98 | 0x76...e772 | |
| 10/11/2026 | 7:25:17 PM | sell | $24.77 | $2.77 | 0.03289 | 0.003686 | 8.92 | 0x2d...929b | |
| 10/11/2026 | 5:11:40 PM | buy | $92.54 | $2.79 | 0.1225 | 0.003701 | 33.1 | 0x1b...e6b1 | |
| 10/11/2026 | 5:10:51 PM | buy | $67.24 | $2.78 | 0.089 | 0.003683 | 24.16 | 0xa9...c196 | |
| 10/11/2026 | 5:08:22 PM | buy | $61.02 | $2.77 | 0.08078 | 0.003669 | 22.01 | 0xdb...19c4 | |
| 10/11/2026 | 5:03:00 PM | buy | $91.34 | $2.75 | 0.1209 | 0.003653 | 33.1 | 0x9f...2ff1 | |
| 10/11/2026 | 3:51:13 AM | buy | $13.21 | $2.71 | 0.0177 | 0.003641 | 4.86 | 0xe6...362e | |
| 10/11/2026 | 3:11:18 AM | buy | $12.17 | $2.71 | 0.01628 | 0.003638 | 4.47 | 0x2e...a1b2 | |
| 10/11/2026 | 1:59:32 AM | buy | $26.7 | $2.72 | 0.03565 | 0.003634 | 9.81 | 0x37...95ec | |
| 10/11/2026 | 1:59:32 AM | sell | $28.24 | $2.7 | 0.03771 | 0.003613 | 10.43 | 0xf8...31e0 | |
| 10/11/2026 | 12:52:33 AM | buy | $0.005257 | $2.71 | 0.057032 | 0.003636 | 0.001933 | 0x08...a145 | |
| 10/11/2026 | 12:52:33 AM | buy | $8 | $2.71 | 0.0107 | 0.003637 | 2.94 | 0x5e...d754 | |
| 10/10/2026 | 11:32:55 PM | sell | $3.12 | $2.71 | 0.004158 | 0.003614 | 1.15 | 0x42...015c | |
| 10/10/2026 | 1:06:44 PM | sell | $7.71 | $2.7 | 0.0103 | 0.003615 | 2.85 | 0x51...0de4 | |
| 10/10/2026 | 6:18:16 AM | sell | $75.34 | $2.72 | 0.1003 | 0.003625 | 27.67 | 0x9c...3819 | |
| 10/10/2026 | 5:41:02 AM | sell | $12.65 | $2.72 | 0.01686 | 0.003634 | 4.64 | 0x74...046e | |
| 10/10/2026 | 5:13:18 AM | sell | $14.2 | $2.72 | 0.01897 | 0.003637 | 5.21 | 0x9d...17a2 |