- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,713.13
- Pooled WBNB:
- $50.11
MGC/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of MGC token on DEX Uniswap V2 is $2.69. MGC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,374,150,356.75. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,552.16. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,552.16.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $30.60 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004691, captured at 12:41 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:09:32 AM | buy | $4.25 | $2.69 | 0.007405 | 0.004691 | 1.57 | 0x99...1e05 | |
| 06/24/2026 | 3:09:37 AM | sell | $0.5015 | $2.69 | 0.0008691 | 0.004662 | 0.1864 | 0x06...ffe6 | |
| 06/24/2026 | 12:41:52 AM | sell | $6.74 | $2.7 | 0.01161 | 0.004663 | 2.49 | 0x9b...2b47 | |
| 06/24/2026 | 12:38:17 AM | sell | $2.68 | $2.7 | 0.00463 | 0.004665 | 0.9925 | 0x18...81d3 | |
| 06/24/2026 | 12:27:36 AM | sell | $1.97 | $2.7 | 0.003409 | 0.004665 | 0.7306 | 0x03...45a7 | |
| 06/24/2026 | 12:18:50 AM | sell | $6.15 | $2.7 | 0.0106 | 0.004667 | 2.27 | 0x45...2d53 | |
| 06/24/2026 | 12:12:25 AM | sell | $3.01 | $2.7 | 0.0052 | 0.004668 | 1.11 | 0xe2...4590 | |
| 06/24/2026 | 12:12:13 AM | sell | $5.27 | $2.7 | 0.009105 | 0.00467 | 1.94 | 0xe5...f21b | |
| 06/23/2026 | 9:38:41 AM | buy | $6.1 | $2.68 | 0.01066 | 0.004692 | 2.27 | 0x41...146c | |
| 06/23/2026 | 9:13:18 AM | buy | $11.93 | $2.68 | 0.02084 | 0.004689 | 4.44 | 0x33...20b5 | |
| 06/23/2026 | 9:12:18 AM | buy | $6.98 | $2.68 | 0.01218 | 0.004686 | 2.59 | 0xa9...4998 | |
| 06/23/2026 | 8:35:28 AM | buy | $4.99 | $2.68 | 0.008706 | 0.004684 | 1.85 | 0x05...cab2 | |
| 06/23/2026 | 6:21:13 AM | buy | $8.76 | $2.7 | 0.01514 | 0.004682 | 3.23 | 0xcf...f650 | |
| 06/23/2026 | 6:08:25 AM | buy | $4.16 | $2.72 | 0.007157 | 0.00468 | 1.52 | 0xe4...1618 | |
| 06/23/2026 | 6:08:19 AM | buy | $9.96 | $2.72 | 0.01711 | 0.004678 | 3.65 | 0x60...bc60 | |
| 06/23/2026 | 4:19:59 AM | buy | $30.06 | $2.75 | 0.05095 | 0.004672 | 10.9 | 0x94...988b | |
| 06/23/2026 | 4:19:28 AM | buy | $2.31 | $2.75 | 0.003917 | 0.004666 | 0.8393 | 0x3e...31c7 | |
| 06/23/2026 | 4:17:11 AM | buy | $3.59 | $2.75 | 0.006088 | 0.004665 | 1.3 | 0x90...71c9 | |
| 06/23/2026 | 4:15:37 AM | buy | $4.49 | $2.75 | 0.00761 | 0.004664 | 1.63 | 0xf3...d9b2 | |
| 06/23/2026 | 4:13:08 AM | buy | $2.69 | $2.75 | 0.004565 | 0.004663 | 0.979 | 0x95...aef8 |