- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,023.17
- Pooled WBNB:
- $65.41
MGC/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of MGC token on DEX Uniswap V2 is $7.66. MGC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,855.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $766,275,197,214.87. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $122,614.88. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $122,614.88.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,855.41 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008176, captured at 1:35 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.66 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:40:52 PM | buy | $12.26 | $7.66 | 0.01308 | 0.008176 | 1.6 | 0x42...08aa | |
| 01/19/2026 | 12:14:09 PM | buy | $14.99 | $7.65 | 0.01599 | 0.008173 | 1.95 | 0x0c...62b0 | |
| 01/19/2026 | 10:14:39 AM | sell | $123.93 | $7.62 | 0.1322 | 0.008138 | 16.24 | 0xee...7399 | |
| 01/19/2026 | 10:11:14 AM | sell | $28.4 | $7.64 | 0.0303 | 0.008158 | 3.71 | 0x96...e498 | |
| 01/19/2026 | 10:00:34 AM | sell | $50.9 | $7.65 | 0.05432 | 0.008169 | 6.64 | 0x7f...8575 | |
| 01/19/2026 | 7:42:12 AM | sell | $19.16 | $7.66 | 0.02044 | 0.008178 | 2.5 | 0xb5...f18f | |
| 01/19/2026 | 5:05:11 AM | sell | $34.38 | $7.67 | 0.03669 | 0.008185 | 4.48 | 0xf9...3049 | |
| 01/19/2026 | 4:57:42 AM | sell | $19.44 | $7.67 | 0.02075 | 0.008193 | 2.53 | 0x0f...f35e | |
| 01/19/2026 | 4:40:24 AM | sell | $45.81 | $7.68 | 0.04889 | 0.008201 | 5.96 | 0xca...300b | |
| 01/19/2026 | 4:24:34 AM | sell | $19.23 | $7.69 | 0.02052 | 0.00821 | 2.5 | 0x13...508c | |
| 01/19/2026 | 4:19:42 AM | buy | $0.6906 | $7.74 | 0.0007369 | 0.008262 | 0.08919 | 0xf9...3a52 | |
| 01/19/2026 | 3:10:43 AM | sell | $57.13 | $7.7 | 0.06096 | 0.00822 | 7.41 | 0xef...8bae | |
| 01/19/2026 | 1:53:28 AM | sell | $150 | $7.73 | 0.16 | 0.008252 | 19.39 | 0xb0...be92 | |
| 01/19/2026 | 1:53:28 AM | buy | $352.97 | $7.75 | 0.3766 | 0.008274 | 45.51 | 0xc3...7978 | |
| 01/19/2026 | 1:53:28 AM | sell | $16.01 | $7.71 | 0.01709 | 0.00823 | 2.07 | 0xb0...be92 | |
| 01/19/2026 | 1:52:07 AM | buy | $63.14 | $7.7 | 0.06737 | 0.008219 | 8.19 | 0xda...486c | |
| 01/19/2026 | 1:50:24 AM | buy | $38.66 | $7.68 | 0.04125 | 0.008205 | 5.02 | 0xa8...bf81 | |
| 01/19/2026 | 1:49:25 AM | buy | $262.46 | $7.65 | 0.28 | 0.008169 | 34.28 | 0xec...93cf | |
| 01/19/2026 | 1:49:25 AM | sell | $64.28 | $7.63 | 0.0686 | 0.008147 | 8.42 | 0xb2...ff5c | |
| 01/19/2026 | 1:49:25 AM | buy | $49.07 | $7.67 | 0.05236 | 0.008194 | 6.39 | 0xf6...005a |