- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,924.76
- Pooled WBNB:
- $49.35
MGC/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of MGC token on DEX Uniswap V2 is $2.65. MGC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $191.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $265,213,165,631.85. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,783.03. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,783.03.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $191.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00453, captured at 9:35 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.65 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:08:37 AM | buy | $4.52 | $2.65 | 0.007731 | 0.00453 | 1.7 | 0x7c...29a3 | |
| 08/01/2026 | 9:08:30 AM | buy | $8.1 | $2.65 | 0.01384 | 0.004528 | 3.05 | 0xc4...b48c | |
| 08/01/2026 | 9:07:51 AM | buy | $0.9997 | $2.65 | 0.001707 | 0.004527 | 0.3771 | 0x8b...0163 | |
| 08/01/2026 | 8:58:21 AM | buy | $7.06 | $2.65 | 0.01205 | 0.004525 | 2.66 | 0x2f...ec02 | |
| 08/01/2026 | 8:32:41 AM | buy | $19.01 | $2.64 | 0.03245 | 0.004521 | 7.17 | 0x23...4660 | |
| 08/01/2026 | 8:28:51 AM | buy | $11.2 | $2.65 | 0.01905 | 0.004516 | 4.21 | 0x63...ed96 | |
| 08/01/2026 | 6:53:02 AM | sell | $28.78 | $2.65 | 0.04865 | 0.004492 | 10.83 | 0x09...a63c | |
| 08/01/2026 | 6:52:47 AM | sell | $26.64 | $2.66 | 0.04504 | 0.004501 | 10 | 0x2f...e5a1 | |
| 08/01/2026 | 6:00:20 AM | sell | $1.94 | $2.66 | 0.003295 | 0.004505 | 0.7315 | 0x87...d23d | |
| 08/01/2026 | 2:30:04 AM | sell | $9.96 | $2.66 | 0.01688 | 0.004507 | 3.74 | 0x90...3869 | |
| 08/01/2026 | 2:22:41 AM | sell | $6.79 | $2.66 | 0.0115 | 0.00451 | 2.55 | 0xb5...1ec7 | |
| 08/01/2026 | 1:01:39 AM | sell | $14.99 | $2.65 | 0.02546 | 0.004513 | 5.64 | 0x77...b0c7 | |
| 07/31/2026 | 7:12:56 PM | buy | $0.02083 | $2.67 | 0.0000354 | 0.004542 | 0.007792 | 0xf5...75e7 | |
| 07/31/2026 | 2:37:19 PM | sell | $0.04827 | $2.65 | 0.0000821 | 0.004515 | 0.01818 | 0xde...5d11 | |
| 07/31/2026 | 2:31:37 PM | sell | $0.108 | $2.65 | 0.0001839 | 0.004515 | 0.04074 | 0x52...d5f2 | |
| 07/31/2026 | 2:13:30 PM | sell | $12.8 | $2.65 | 0.02177 | 0.004517 | 4.81 | 0x89...ac76 | |
| 07/31/2026 | 2:13:18 PM | sell | $12.68 | $2.65 | 0.02157 | 0.004521 | 4.77 | 0xc3...4217 | |
| 07/31/2026 | 2:11:37 PM | sell | $1.59 | $2.65 | 0.002717 | 0.004523 | 0.6007 | 0xde...ed54 | |
| 07/31/2026 | 2:08:48 PM | sell | $7.03 | $2.65 | 0.012 | 0.004525 | 2.65 | 0xcf...7a48 | |
| 07/31/2026 | 1:06:03 PM | sell | $16.39 | $2.69 | 0.02755 | 0.004528 | 6.08 | 0x79...1b3e |