- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,771.86
- Pooled WBNB:
- $45.91
MGC/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of MGC token on DEX Uniswap V2 is $2.94. MGC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $521.04. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,042,107,533.21. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,029.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,029.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $521.04 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003911, captured at 3:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:40:37 PM | buy | $4.11 | $2.94 | 0.005467 | 0.003911 | 1.39 | 0x97...bc5b | |
| 09/08/2026 | 6:49:02 PM | buy | $4.5 | $2.92 | 0.006006 | 0.003908 | 1.53 | 0x19...c2f2 | |
| 09/08/2026 | 6:49:02 PM | buy | $8.8 | $2.92 | 0.01175 | 0.00391 | 3 | 0x19...c2f2 | |
| 09/08/2026 | 11:40:05 AM | buy | $3.96 | $2.92 | 0.005276 | 0.003892 | 1.35 | 0xf4...c65e | |
| 09/08/2026 | 9:47:47 AM | buy | $12.78 | $2.93 | 0.01693 | 0.003891 | 4.35 | 0xb6...695f | |
| 09/08/2026 | 9:36:03 AM | buy | $10.43 | $2.92 | 0.01386 | 0.003889 | 3.56 | 0xc4...9337 | |
| 09/08/2026 | 9:05:43 AM | buy | $15.94 | $2.92 | 0.02118 | 0.003886 | 5.45 | 0x5f...d68d | |
| 09/08/2026 | 8:29:41 AM | sell | $0.05145 | $2.92 | 0.00006789 | 0.003861 | 0.01758 | 0x8a...9d9f | |
| 09/08/2026 | 8:21:34 AM | sell | $20.18 | $2.92 | 0.02667 | 0.003863 | 6.9 | 0x6a...ccd0 | |
| 09/08/2026 | 8:16:30 AM | sell | $18.55 | $2.93 | 0.02443 | 0.003867 | 6.31 | 0x23...5259 | |
| 09/08/2026 | 8:04:12 AM | sell | $8.76 | $2.93 | 0.01158 | 0.00387 | 2.99 | 0xaf...e22f | |
| 09/08/2026 | 8:02:12 AM | sell | $9.42 | $2.93 | 0.01244 | 0.003872 | 3.21 | 0xba...c777 | |
| 09/08/2026 | 8:01:18 AM | sell | $13.5 | $2.92 | 0.01791 | 0.003875 | 4.62 | 0xba...aadf | |
| 09/08/2026 | 7:46:41 AM | sell | $13.74 | $2.91 | 0.01825 | 0.003878 | 4.7 | 0xe4...c77a | |
| 09/08/2026 | 7:43:56 AM | sell | $14.64 | $2.92 | 0.01944 | 0.003881 | 5.01 | 0x9f...d776 | |
| 09/08/2026 | 7:40:45 AM | sell | $15.26 | $2.93 | 0.02022 | 0.003884 | 5.2 | 0xcd...1e69 | |
| 09/08/2026 | 7:33:56 AM | sell | $18.72 | $2.93 | 0.02484 | 0.003888 | 6.38 | 0xf0...c7ba | |
| 09/08/2026 | 7:33:38 AM | sell | $19.42 | $2.93 | 0.02579 | 0.003892 | 6.62 | 0x3f...6b49 | |
| 09/08/2026 | 7:31:36 AM | sell | $11.47 | $2.91 | 0.01532 | 0.003896 | 3.93 | 0xca...623f | |
| 09/08/2026 | 5:46:41 AM | sell | $14.03 | $2.94 | 0.0186 | 0.003899 | 4.77 | 0x84...1c4c |