- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,560.98
- Pooled WBNB:
- $49.22
MGC/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of MGC token on DEX Uniswap V2 is $4.41. MGC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,126.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $441,617,924,103.94. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $93,007.32. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $93,007.32.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 76 in the last 24 hours, 52 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,126.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004674, captured at 1:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.41 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:43:57 PM | buy | $4.37 | $4.41 | 0.004631 | 0.004674 | 0.9908 | 0x35...710a | |
| 11/06/2025 | 11:21:16 PM | buy | $20.4 | $4.41 | 0.02159 | 0.004671 | 4.62 | 0xaa...4d9a | |
| 11/06/2025 | 11:20:16 PM | buy | $23.68 | $4.41 | 0.02501 | 0.004667 | 5.36 | 0x9d...737a | |
| 11/06/2025 | 11:18:00 PM | buy | $17.77 | $4.42 | 0.01875 | 0.004663 | 4.02 | 0x12...4520 | |
| 11/06/2025 | 11:07:51 PM | buy | $19.64 | $4.41 | 0.02072 | 0.004659 | 4.44 | 0x4a...17ef | |
| 11/06/2025 | 9:13:06 PM | buy | $12.9 | $4.41 | 0.01359 | 0.004656 | 2.91 | 0xbf...c4fa | |
| 11/06/2025 | 8:37:03 PM | sell | $11.77 | $4.37 | 0.01245 | 0.004628 | 2.69 | 0x4a...c0b2 | |
| 11/06/2025 | 8:07:12 PM | sell | $23.32 | $4.39 | 0.02456 | 0.004631 | 5.3 | 0x35...e15b | |
| 11/06/2025 | 7:00:33 PM | sell | $206.58 | $4.44 | 0.2163 | 0.004654 | 46.48 | 0x79...892e | |
| 11/06/2025 | 6:59:00 PM | sell | $35.62 | $4.46 | 0.0373 | 0.004678 | 7.97 | 0x33...4e8f | |
| 11/06/2025 | 6:50:11 PM | sell | $7.11 | $4.46 | 0.007459 | 0.004682 | 1.59 | 0xbe...c3b4 | |
| 11/06/2025 | 6:45:16 PM | sell | $12.09 | $4.45 | 0.01271 | 0.004684 | 2.71 | 0x07...2462 | |
| 11/06/2025 | 6:42:05 PM | sell | $23.81 | $4.45 | 0.02505 | 0.004688 | 5.34 | 0x68...14d0 | |
| 11/06/2025 | 6:39:32 PM | sell | $14.27 | $4.45 | 0.01503 | 0.004692 | 3.2 | 0x56...d4d0 | |
| 11/06/2025 | 6:39:05 PM | sell | $8.95 | $4.45 | 0.00943 | 0.004694 | 2 | 0xa4...25ac | |
| 11/06/2025 | 6:39:04 PM | sell | $6.26 | $4.45 | 0.006598 | 0.004695 | 1.4 | 0x53...1e37 | |
| 11/06/2025 | 6:35:53 PM | sell | $18.78 | $4.45 | 0.01982 | 0.004698 | 4.22 | 0x0a...3d37 | |
| 11/06/2025 | 6:32:50 PM | sell | $21.14 | $4.44 | 0.02236 | 0.004702 | 4.75 | 0x25...6a2a | |
| 11/06/2025 | 6:20:05 PM | sell | $13.98 | $4.43 | 0.01482 | 0.004705 | 3.15 | 0xa7...1485 | |
| 11/06/2025 | 5:47:32 PM | sell | $45.14 | $4.43 | 0.04792 | 0.004711 | 10.16 | 0xba...4a2e |