WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.97
Price
0.003821 WBNB
TVL
$70,860.36
MKT CAP
$297.37B
5m
0%
1h
-0.20%
4h
-0.43%
24h
-0.71%
Share
TXNS
19
Buys
2
Sells
17
Volume
276
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
11,881.51
Pooled WBNB:
$45.52

MGC/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of MGC token on DEX Uniswap V2 is $2.97. MGC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $275.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,372,097,181.59. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,860.37. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,860.37.

The total transactions of MGC/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

MGC/WBNB pool has a trading volume of $275.66 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.003821, captured at 1:45 AM UTC.

The price of converting 1 MGC to USD is $2.97 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20261:36:57 AMsell$8.42$2.970.010830.0038212.83
0xd0E...3042
0x72...a553
09/28/20261:22:13 AMsell$6.87$2.970.0088220.0038222.3
0xd0E...3042
0x4c...cc41
09/28/202612:19:53 AMsell$14.81$2.980.018980.0038254.96
0x5DC...0920
0x6b...fbb7
09/28/202612:19:44 AMsell$19.81$2.980.02540.0038286.63
0x9e7...1214
0x8c...7029
09/27/20269:59:58 PMsell$6.49$2.980.0083320.0038312.17
0x8f5...10CA
0x00...1d12
09/27/20269:57:40 PMsell$6.38$2.980.0081930.0038332.13
0xd0E...3042
0xed...157f
09/27/20267:33:46 PMsell$14.42$2.980.018530.0038354.83
0x179...B794
0x88...ee7b
09/27/20264:08:56 PMbuy$18.38$2.990.02370.0038586.14
0xe6E...F8ea
0x6f...0356
09/27/20262:24:36 PMsell$59.52$2.990.076410.00383919.9
0xBDA...29de
0xa1...c6a0
09/27/202612:14:49 PMsell$9.9$2.990.012720.0038463.3
0xB07...3881
0xb0...9e7a
09/27/202611:38:57 AMsell$12.33$2.990.015830.0038494.11
0x26D...859C
0x3e...ff61
09/27/202610:15:43 AMsell$3.05$30.0039150.0038511.01
0xB1a...E35A
0xbd...cb10
09/27/202610:01:19 AMsell$8.56$30.010990.0038522.85
0x73e...875A
0x98...1ad4
09/27/20268:03:53 AMsell$5.98$30.0076850.0038531.99
0xd0E...3042
0x38...6834
09/27/20267:40:45 AMsell$4.13$2.990.0053240.0038551.38
0xd0E...3042
0xf5...215f
09/27/20267:32:01 AMsell$13.82$2.990.01780.0038564.61
0xf02...C1b9
0xca...f025
09/27/20267:29:53 AMsell$5.68$2.990.0073220.0038591.89
0xd0E...3042
0x08...6ce1
09/27/20267:14:22 AMsell$10.2$2.990.013160.003863.4
0x42A...8dbc
0x94...db8b
09/27/20264:07:10 AMbuy$46.8$2.990.060630.0038815.62
0x6F4...7912
0xdb...d259
09/26/20268:47:30 PMbuy$26.63$2.970.034680.0038718.95
0x844...a9A8
0xf5...a293