- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,174.77
- Pooled WBNB:
- $64.08
MGC/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of MGC token on DEX Uniswap V2 is $6.9. MGC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $927.95. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $690,404,324,154.98. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $112,672.75. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $112,672.75.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $927.95 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007853, captured at 12:18 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.9 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:50:42 PM | buy | $66.69 | $6.9 | 0.07587 | 0.007853 | 9.66 | 0xb0...d917 | |
| 01/02/2026 | 7:49:03 PM | buy | $49.5 | $6.88 | 0.05631 | 0.007837 | 7.18 | 0x56...efca | |
| 01/02/2026 | 6:50:46 PM | buy | $1.08 | $6.89 | 0.001232 | 0.00783 | 0.1573 | 0x17...6e9c | |
| 01/02/2026 | 6:24:24 PM | buy | $35.72 | $6.94 | 0.04026 | 0.007825 | 5.14 | 0xa1...d9f5 | |
| 01/02/2026 | 5:28:13 PM | sell | $23.8 | $6.89 | 0.02687 | 0.007786 | 3.45 | 0xfb...82bf | |
| 01/02/2026 | 5:28:13 PM | sell | $35.66 | $6.88 | 0.04026 | 0.007778 | 5.17 | 0x1f...7a19 | |
| 01/02/2026 | 5:13:08 PM | sell | $33.88 | $6.92 | 0.03812 | 0.007794 | 4.89 | 0x7a...8912 | |
| 01/02/2026 | 5:04:37 PM | sell | $5.69 | $6.93 | 0.006408 | 0.0078 | 0.8215 | 0xa9...bcb6 | |
| 01/02/2026 | 5:04:19 PM | sell | $9.44 | $6.92 | 0.01064 | 0.007802 | 1.36 | 0xd0...fbca | |
| 01/02/2026 | 4:51:59 PM | sell | $20.89 | $6.88 | 0.0237 | 0.007806 | 3.03 | 0x01...5ef3 | |
| 01/02/2026 | 4:42:36 PM | sell | $18.1 | $6.88 | 0.02053 | 0.007811 | 2.62 | 0x3e...6277 | |
| 01/02/2026 | 4:30:23 PM | sell | $105.26 | $6.86 | 0.12 | 0.007828 | 15.32 | 0x95...67f9 | |
| 01/02/2026 | 4:29:47 PM | sell | $26.47 | $6.91 | 0.03003 | 0.007847 | 3.82 | 0xdd...f077 | |
| 01/02/2026 | 4:27:56 PM | sell | $39.54 | $6.92 | 0.04486 | 0.007856 | 5.71 | 0x18...6694 | |
| 01/02/2026 | 4:27:55 PM | sell | $91.69 | $6.94 | 0.104 | 0.007874 | 13.21 | 0x6d...0baf | |
| 01/02/2026 | 4:16:37 PM | sell | $9.28 | $6.95 | 0.01053 | 0.007888 | 1.33 | 0xbf...1072 | |
| 01/02/2026 | 3:50:01 PM | sell | $6.24 | $6.94 | 0.00709 | 0.00789 | 0.8985 | 0x85...4f36 | |
| 01/02/2026 | 2:58:46 PM | buy | $44.84 | $6.92 | 0.05139 | 0.007932 | 6.47 | 0x83...cb5b | |
| 01/02/2026 | 2:45:29 PM | sell | $105.06 | $6.88 | 0.1205 | 0.0079 | 15.26 | 0x47...f348 | |
| 01/02/2026 | 2:45:29 PM | sell | $24.66 | $6.86 | 0.0283 | 0.007882 | 3.59 | 0x4d...1abe |