- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 17,782.52
- Pooled WBNB:
- $28.35
MGC/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of MGC token on DEX Uniswap V2 is $1.03. MGC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $110.31. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $103,522,935,148.65. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $36,817.99. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $36,817.99.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $110.31 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00159, captured at 8:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.03 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:26:19 AM | sell | $15.85 | $1.03 | 0.02441 | 0.00159 | 15.34 | 0x46...5984 | |
| 05/15/2025 | 5:50:13 AM | sell | $4.13 | $1.03 | 0.006344 | 0.001592 | 3.98 | 0x5b...a175 | |
| 05/15/2025 | 5:45:56 AM | sell | $1.95 | $1.03 | 0.003 | 0.001593 | 1.88 | 0x23...1732 | |
| 05/15/2025 | 5:35:46 AM | sell | $2.06 | $1.03 | 0.003178 | 0.001593 | 1.99 | 0xc8...fe70 | |
| 05/15/2025 | 5:25:43 AM | sell | $3.31 | $1.03 | 0.005098 | 0.001593 | 3.19 | 0xa4...42ec | |
| 05/15/2025 | 5:25:14 AM | sell | $3.98 | $1.03 | 0.006118 | 0.001594 | 3.83 | 0x73...1fdd | |
| 05/15/2025 | 1:56:31 AM | buy | $15.41 | $1.03 | 0.02382 | 0.001603 | 14.86 | 0x43...f800 | |
| 05/14/2025 | 5:18:20 PM | buy | $7 | $1.04 | 0.01076 | 0.001601 | 6.72 | 0x6e...7d5f | |
| 05/14/2025 | 5:14:02 PM | buy | $2.99 | $1.04 | 0.004598 | 0.0016 | 2.87 | 0xd8...8084 | |
| 05/14/2025 | 5:12:35 PM | buy | $2.99 | $1.04 | 0.004598 | 0.001599 | 2.87 | 0xb3...b4e0 | |
| 05/14/2025 | 2:20:18 PM | buy | $7.03 | $1.04 | 0.01076 | 0.001599 | 6.73 | 0xc0...bdb3 | |
| 05/14/2025 | 11:38:54 AM | sell | $2.9 | $1.04 | 0.004407 | 0.001589 | 2.77 | 0xa0...72cf | |
| 05/14/2025 | 11:37:10 AM | sell | $6.72 | $1.04 | 0.01022 | 0.001589 | 6.43 | 0xe3...b7ac | |
| 05/14/2025 | 8:59:56 AM | buy | $13.89 | $1.04 | 0.02127 | 0.001598 | 13.3 | 0xf6...1dc1 | |
| 05/14/2025 | 8:53:08 AM | buy | $7.05 | $1.04 | 0.01076 | 0.001597 | 6.74 | 0xf6...3403 | |
| 05/14/2025 | 8:50:41 AM | buy | $3.01 | $1.04 | 0.004598 | 0.001596 | 2.88 | 0x0d...6d51 | |
| 05/14/2025 | 8:44:06 AM | buy | $6.26 | $1.04 | 0.009524 | 0.001594 | 5.97 | 0x01...6a91 | |
| 05/14/2025 | 8:40:08 AM | buy | $3.7 | $1.04 | 0.005637 | 0.001593 | 3.53 | 0x0d...d9a1 | |
| 05/14/2025 | 1:10:06 AM | buy | $4.82 | $1.05 | 0.007289 | 0.001592 | 4.57 | 0xb9...9028 | |
| 05/13/2025 | 7:30:55 PM | sell | $14.38 | $1.05 | 0.02153 | 0.001583 | 13.59 | 0x35...dbf8 |