- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,071.64
- Pooled WBNB:
- $44.81
MGC/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of MGC token on DEX Uniswap V2 is $2.93. MGC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $288.58. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,347,237,888.76. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,626.47. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,626.47.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $288.58 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003722, captured at 9:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:17:53 PM | buy | $7.62 | $2.93 | 0.009681 | 0.003722 | 2.6 | 0xf9...90b2 | |
| 10/04/2026 | 3:47:49 PM | buy | $1.2 | $2.93 | 0.001532 | 0.003721 | 0.4116 | 0xaf...6be7 | |
| 10/04/2026 | 3:44:53 PM | buy | $0.9243 | $2.92 | 0.001174 | 0.003721 | 0.3155 | 0x4f...ebd6 | |
| 10/04/2026 | 2:52:52 PM | buy | $1.81 | $2.92 | 0.002311 | 0.003721 | 0.6212 | 0x73...4527 | |
| 10/04/2026 | 2:51:28 PM | buy | $2.66 | $2.92 | 0.003387 | 0.00372 | 0.9104 | 0xc9...7f0a | |
| 10/04/2026 | 2:26:55 PM | buy | $0.964 | $2.92 | 0.001225 | 0.00372 | 0.3293 | 0x54...152d | |
| 10/04/2026 | 9:19:02 AM | sell | $15.95 | $2.93 | 0.02009 | 0.003699 | 5.43 | 0x53...06ee | |
| 10/04/2026 | 9:18:01 AM | sell | $21.62 | $2.93 | 0.02728 | 0.003703 | 7.36 | 0x99...0f5b | |
| 10/04/2026 | 9:13:01 AM | sell | $16.76 | $2.93 | 0.02116 | 0.003707 | 5.7 | 0x0e...11f8 | |
| 10/04/2026 | 9:09:14 AM | sell | $17.29 | $2.93 | 0.02187 | 0.003711 | 5.89 | 0xda...596e | |
| 10/04/2026 | 2:17:00 AM | buy | $9.81 | $2.92 | 0.01253 | 0.003734 | 3.35 | 0x08...9263 | |
| 10/03/2026 | 7:16:05 PM | sell | $24.53 | $2.93 | 0.03103 | 0.003713 | 8.35 | 0x61...417e | |
| 10/03/2026 | 5:09:02 PM | sell | $16.46 | $2.93 | 0.02088 | 0.003727 | 5.6 | 0x6f...6315 | |
| 10/03/2026 | 5:08:11 PM | sell | $16.39 | $2.95 | 0.02073 | 0.003731 | 5.55 | 0xfa...5b8f | |
| 10/03/2026 | 5:07:29 PM | sell | $16.3 | $2.93 | 0.02073 | 0.003734 | 5.55 | 0x9d...ed22 | |
| 10/03/2026 | 5:07:22 PM | sell | $15.45 | $2.93 | 0.01966 | 0.003737 | 5.26 | 0xbe...00f7 | |
| 10/03/2026 | 5:05:47 PM | sell | $29.36 | $2.91 | 0.03764 | 0.003742 | 10.05 | 0xa5...c884 | |
| 10/03/2026 | 5:05:05 PM | sell | $16.45 | $2.93 | 0.02101 | 0.003747 | 5.6 | 0x17...a380 | |
| 10/03/2026 | 5:04:52 PM | sell | $12.43 | $2.93 | 0.0159 | 0.00375 | 4.24 | 0x1f...92ba | |
| 10/03/2026 | 5:03:57 PM | sell | $12.37 | $2.93 | 0.01582 | 0.003753 | 4.21 | 0x03...1f22 |