WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.76
Price
0.004524 WBNB
TVL
$60,099.05
MKT CAP
$276.28B
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
17
Buys
5
Sells
12
Volume
207
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,907.24
Pooled WBNB:
$49.21

MGC/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of MGC token on DEX Uniswap V2 is $2.76. MGC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $207.04. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,283,328,264.45. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $60,099.06. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $60,099.06.

The total transactions of MGC/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

MGC/WBNB pool has a trading volume of $207.04 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004524, captured at 2:00 PM UTC.

The price of converting 1 MGC to USD is $2.76 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:15:30 AMbuy$5.02$2.760.0082310.0045241.81
0x000...94BF
0x36...3839
06/14/20266:57:52 AMbuy$0.04237$2.760.000069330.0045240.01532
0x000...94BF
0x4e...a0c7
06/14/20266:32:38 AMbuy$7.16$2.760.011720.0045222.59
0x000...94BF
0xfc...b903
06/14/20266:18:28 AMsell$68.9$2.750.11260.00450525.01
0x7c4...2551
0xb2...7e94
06/14/20264:40:33 AMbuy$3.15$2.760.0051810.0045421.14
0xC3f...FD1d
0x2d...1125
06/13/20269:43:10 PMbuy$13.27$2.770.021720.0045394.78
0xe1B...F434
0x4c...6f6e
06/13/20262:28:54 PMsell$71.43$2.750.11730.00452125.95
0xe94...f4c7
0x07...3b0e
06/13/20261:57:36 PMsell$3.53$2.760.0058050.0045321.28
0xA85...941D
0x73...aa6e
06/13/20261:42:07 PMsell$4.03$2.760.0066150.0045331.45
0xeDe...4e8C
0x63...9353
06/13/20261:30:00 PMsell$2.04$2.760.0033510.0045340.739
0x020...9F43
0x80...aeca
06/13/20261:27:15 PMsell$2.84$2.760.0046640.0045351.02
0xd26...6406
0x18...3934
06/13/20261:07:57 PMsell$7.39$2.760.012160.0045362.68
0x9E7...62B5
0x46...52b7
06/13/202612:49:40 PMsell$4.99$2.760.0082170.0045381.81
0x65D...95F9
0xa9...1b9c
06/13/202612:49:38 PMsell$0.8007$2.760.0013160.0045390.2899
0xc0d...A333
0x1b...55d9
06/13/202612:46:40 PMsell$2.32$2.750.0038190.004540.8411
0xd0E...3042
0x96...c884
06/13/202611:29:04 AMsell$6.81$2.750.011220.0045412.47
0x72b...7195
0x1c...b62f
06/13/202611:28:59 AMsell$3.24$2.750.005340.0045431.17
0xd26...6406
0xdf...9721
06/13/20265:27:50 AMbuy$11.52$2.740.019180.0045694.19
0x35F...6D1D
0xda...3aea
06/13/20265:27:21 AMbuy$8.19$2.740.013640.0045662.98
0x006...5C6a
0xc9...7582
06/13/20264:42:14 AMbuy$5.36$2.740.0089260.0045641.95
0x8f5...10CA
0x71...51ae