- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,088.49
- Pooled WBNB:
- $53.11
MGC/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of MGC token on DEX Uniswap V2 is $3.45. MGC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $444.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $345,064,851,328.75. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,489.98. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,489.98.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $444.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005274, captured at 5:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.45 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:42:22 AM | buy | $37.58 | $3.45 | 0.05746 | 0.005274 | 10.89 | 0xe8...f537 | |
| 05/24/2026 | 5:40:55 AM | buy | $1.57 | $3.44 | 0.002406 | 0.005268 | 0.4566 | 0x0f...bce3 | |
| 05/24/2026 | 5:37:36 AM | buy | $1.51 | $3.44 | 0.00232 | 0.005268 | 0.4403 | 0x14...6d60 | |
| 05/24/2026 | 5:10:32 AM | buy | $9.48 | $3.45 | 0.01447 | 0.005266 | 2.74 | 0x23...5037 | |
| 05/24/2026 | 4:59:20 AM | buy | $1.49 | $3.45 | 0.002278 | 0.005265 | 0.4328 | 0x12...ff33 | |
| 05/24/2026 | 4:50:53 AM | buy | $3.18 | $3.45 | 0.004852 | 0.005264 | 0.9217 | 0x2c...be5b | |
| 05/24/2026 | 4:27:46 AM | buy | $1.07 | $3.45 | 0.001642 | 0.005263 | 0.312 | 0x32...821a | |
| 05/23/2026 | 11:33:49 PM | buy | $4.04 | $3.45 | 0.00616 | 0.005263 | 1.17 | 0x16...98b8 | |
| 05/23/2026 | 11:17:52 PM | buy | $5.39 | $3.45 | 0.00821 | 0.005261 | 1.56 | 0x73...f819 | |
| 05/23/2026 | 10:50:48 PM | buy | $3.77 | $3.45 | 0.00575 | 0.00526 | 1.09 | 0x2c...1f06 | |
| 05/23/2026 | 10:47:11 PM | buy | $5.38 | $3.45 | 0.008209 | 0.005258 | 1.56 | 0xff...6276 | |
| 05/23/2026 | 10:42:17 PM | buy | $7.81 | $3.44 | 0.0119 | 0.005256 | 2.26 | 0x0a...6e3a | |
| 05/23/2026 | 9:49:38 PM | buy | $9.11 | $3.44 | 0.01389 | 0.005254 | 2.64 | 0xa0...b7b2 | |
| 05/23/2026 | 9:30:45 PM | buy | $8.04 | $3.44 | 0.01227 | 0.005251 | 2.33 | 0xc1...f8b6 | |
| 05/23/2026 | 9:30:38 PM | buy | $7.08 | $3.44 | 0.0108 | 0.005249 | 2.05 | 0x32...a6a3 | |
| 05/23/2026 | 9:21:57 PM | buy | $11.93 | $3.46 | 0.01807 | 0.005246 | 3.44 | 0xa6...b6f0 | |
| 05/23/2026 | 9:21:09 PM | buy | $5.6 | $3.46 | 0.008482 | 0.005243 | 1.61 | 0xab...99bc | |
| 05/23/2026 | 9:13:59 PM | buy | $9.17 | $3.46 | 0.01389 | 0.005241 | 2.65 | 0xbe...9993 | |
| 05/23/2026 | 9:13:56 PM | sell | $96.48 | $3.44 | 0.1461 | 0.005223 | 27.97 | 0x51...292b | |
| 05/23/2026 | 9:10:14 PM | sell | $10.31 | $3.46 | 0.01558 | 0.005239 | 2.97 | 0x0a...a82d |