- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,226.68
- Pooled WBNB:
- $84.72
MGC/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of MGC token on DEX Uniswap V2 is $8.29. MGC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,468.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $829,399,709,155.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $103,012.30. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $103,012.30.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,468.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01364, captured at 4:05 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.29 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:45:10 PM | buy | $17 | $8.29 | 0.02797 | 0.01364 | 2.05 | 0xcb...2b78 | |
| 02/16/2026 | 3:43:54 PM | buy | $84.86 | $8.28 | 0.1394 | 0.01361 | 10.23 | 0x7e...0dfb | |
| 02/16/2026 | 3:41:13 PM | buy | $33.95 | $8.25 | 0.05585 | 0.01358 | 4.11 | 0xea...801a | |
| 02/16/2026 | 3:41:02 PM | buy | $78.02 | $8.23 | 0.1284 | 0.01354 | 9.47 | 0x28...0a25 | |
| 02/16/2026 | 3:41:02 PM | buy | $17.05 | $8.24 | 0.02807 | 0.01357 | 2.06 | 0x4a...c099 | |
| 02/16/2026 | 3:33:14 PM | buy | $23.47 | $8.19 | 0.03875 | 0.01352 | 2.86 | 0x98...4ae8 | |
| 02/16/2026 | 3:32:51 PM | buy | $28.86 | $8.2 | 0.04754 | 0.0135 | 3.52 | 0xac...49a4 | |
| 02/16/2026 | 3:31:54 PM | buy | $14.54 | $8.21 | 0.0239 | 0.01349 | 1.77 | 0x7c...ed5a | |
| 02/16/2026 | 3:31:53 PM | buy | $12.65 | $8.2 | 0.0208 | 0.01348 | 1.54 | 0x83...51b9 | |
| 02/16/2026 | 2:29:06 PM | buy | $34.9 | $8.26 | 0.05691 | 0.01347 | 4.22 | 0xca...0111 | |
| 02/16/2026 | 2:27:07 PM | buy | $29.64 | $8.27 | 0.04821 | 0.01345 | 3.58 | 0x85...1299 | |
| 02/16/2026 | 1:51:39 PM | buy | $38.1 | $8.26 | 0.06196 | 0.01344 | 4.6 | 0x27...0f69 | |
| 02/16/2026 | 1:50:17 PM | buy | $17.48 | $8.27 | 0.02837 | 0.01342 | 2.11 | 0x86...b08d | |
| 02/16/2026 | 1:50:17 PM | buy | $16.95 | $8.27 | 0.0275 | 0.01341 | 2.04 | 0x03...1f78 | |
| 02/16/2026 | 1:39:54 PM | buy | $10.69 | $8.27 | 0.01733 | 0.01341 | 1.29 | 0xfa...d382 | |
| 02/16/2026 | 1:39:08 PM | buy | $8.44 | $8.27 | 0.01366 | 0.0134 | 1.01 | 0x34...3fcd | |
| 02/16/2026 | 1:39:07 PM | buy | $20.45 | $8.26 | 0.03313 | 0.01339 | 2.47 | 0x91...d2a0 | |
| 02/16/2026 | 1:29:10 PM | buy | $10.2 | $8.28 | 0.01648 | 0.01338 | 1.23 | 0x25...e5f1 | |
| 02/16/2026 | 1:29:11 PM | buy | $13.75 | $8.28 | 0.02222 | 0.01338 | 1.65 | 0xb6...abc3 | |
| 02/16/2026 | 1:03:27 PM | sell | $31.46 | $8.39 | 0.0499 | 0.0133 | 3.75 | 0x26...98a4 |