- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,677.54
- Pooled WBNB:
- $50.2
MGC/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of MGC token on DEX Uniswap V2 is $3.33. MGC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,932.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $333,694,967,709.88. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $71,053.10. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $71,053.10.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,932.12 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004716, captured at 8:56 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.33 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:34:16 PM | buy | $3 | $3.33 | 0.004252 | 0.004716 | 0.9016 | 0xa9...460d | |
| 05/31/2026 | 7:31:37 PM | buy | $3.15 | $3.34 | 0.004453 | 0.004715 | 0.9443 | 0xb9...a823 | |
| 05/31/2026 | 7:26:41 PM | buy | $14.58 | $3.33 | 0.0206 | 0.004712 | 4.37 | 0x5b...0ab9 | |
| 05/31/2026 | 7:06:50 PM | buy | $2.63 | $3.34 | 0.003714 | 0.00471 | 0.7885 | 0x65...c7d5 | |
| 05/31/2026 | 5:47:37 PM | sell | $3.11 | $3.35 | 0.004351 | 0.004682 | 0.9292 | 0xc1...63fb | |
| 05/31/2026 | 5:41:30 PM | sell | $18.32 | $3.34 | 0.02562 | 0.004685 | 5.46 | 0x48...4fd9 | |
| 05/31/2026 | 5:39:53 PM | sell | $9.21 | $3.34 | 0.01291 | 0.004688 | 2.75 | 0xd1...17a2 | |
| 05/31/2026 | 5:12:19 PM | sell | $10.52 | $3.34 | 0.01476 | 0.004691 | 3.14 | 0xb7...6a7c | |
| 05/31/2026 | 5:11:07 PM | sell | $14.76 | $3.34 | 0.02072 | 0.004694 | 4.41 | 0x26...6e60 | |
| 05/31/2026 | 5:08:33 PM | sell | $4.16 | $3.34 | 0.005842 | 0.004697 | 1.24 | 0x12...ec1c | |
| 05/31/2026 | 5:08:04 PM | sell | $12.8 | $3.34 | 0.01799 | 0.004699 | 3.82 | 0x69...cf40 | |
| 05/31/2026 | 4:34:55 PM | buy | $18.18 | $3.32 | 0.02583 | 0.004727 | 5.46 | 0xc9...01c0 | |
| 05/31/2026 | 4:33:48 PM | buy | $14.41 | $3.33 | 0.02044 | 0.004722 | 4.32 | 0xe1...731e | |
| 05/31/2026 | 4:33:36 PM | buy | $18.14 | $3.33 | 0.02568 | 0.004718 | 5.44 | 0x51...3cb7 | |
| 05/31/2026 | 4:33:22 PM | buy | $17.91 | $3.34 | 0.02523 | 0.004713 | 5.35 | 0x11...2396 | |
| 05/31/2026 | 4:33:10 PM | buy | $40.39 | $3.34 | 0.05691 | 0.004705 | 12.09 | 0x2c...b09c | |
| 05/31/2026 | 4:32:21 PM | buy | $15.86 | $3.33 | 0.02232 | 0.004698 | 4.75 | 0x85...619b | |
| 05/31/2026 | 4:26:02 PM | buy | $4.69 | $3.34 | 0.00659 | 0.00469 | 1.4 | 0x35...9f09 | |
| 05/31/2026 | 4:26:05 PM | buy | $18.5 | $3.34 | 0.02596 | 0.004693 | 5.53 | 0xea...5579 | |
| 05/31/2026 | 4:25:28 PM | buy | $14.01 | $3.33 | 0.01966 | 0.004688 | 4.19 | 0x9f...3638 |