WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.66
Price
0.004529 WBNB
TVL
$57,977.03
MKT CAP
$266.02B
5m
0.15%
1h
0.92%
4h
0.46%
24h
0.10%
Share
TXNS
48
Buys
15
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,924.99
Pooled WBNB:
$49.36

MGC/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of MGC token on DEX Uniswap V2 is $2.66. MGC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,076.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $266,018,863,003.92. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $57,977.04. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $57,977.04.

The total transactions of MGC/WBNB is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

MGC/WBNB pool has a trading volume of $1,076.66 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004529, captured at 2:16 PM UTC.

The price of converting 1 MGC to USD is $2.66 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:11:39 PMbuy$10.12$2.660.017240.0045293.8
0x8f5...10CA
0x43...21c0
08/03/20262:11:39 PMbuy$1.52$2.660.0025970.0045310.5732
0x649...d2C3
0x6b...377b
08/03/20262:10:35 PMbuy$12.23$2.650.020810.0045264.59
0xd0d...049f
0x0c...70c1
08/03/20262:07:31 PMbuy$13.65$2.650.023240.0045225.13
0xF63...8e66
0x39...e1a3
08/03/20261:58:17 PMbuy$11.47$2.650.019530.0045184.32
0x8f5...10CA
0x16...7c31
08/03/20261:54:04 PMbuy$12.2$2.650.020770.0045144.6
0x49A...0d3f
0xa3...3ee5
08/03/20261:51:36 PMbuy$1.54$2.640.0026310.0045120.5831
0xE20...DDaC
0xf3...1a6c
08/03/20261:50:42 PMbuy$6.27$2.640.01070.0045112.37
0x567...8737
0x2c...7863
08/03/20261:44:32 PMbuy$72.3$2.630.12340.00449927.43
0x498...D8cd
0xf5...8ab7
08/03/20261:44:32 PMsell$138.24$2.620.23590.00448252.64
0x184...Bf8A
0xbf...a284
08/03/202612:36:16 PMsell$3.91$2.640.0066660.0045041.47
0x8f5...10CA
0x2e...6382
08/03/202612:36:16 PMsell$2.75$2.640.0046930.0045051.04
0xc31...f0dD
0x80...8658
08/03/202612:09:45 PMsell$2.42$2.630.0041460.0045060.92
0x29b...3054
0x2c...99fd
08/03/202612:08:53 PMsell$2.89$2.630.0049490.0045071.09
0xf26...21a7
0xb7...649a
08/03/202612:07:16 PMsell$0.3971$2.630.00067820.0045070.1504
0x5A2...B361
0x2e...9f07
08/03/202612:06:22 PMsell$1.54$2.630.0026310.0045080.5837
0xA34...C207
0xeb...7f1d
08/03/202612:06:05 PMsell$3.08$2.640.0052630.0045081.16
0xA34...C207
0x32...f91e
08/03/202612:05:51 PMsell$1.54$2.640.0026350.0045090.5843
0xdb1...fAbB
0x3c...855b
08/03/202612:00:48 PMsell$2.3$2.640.0039380.004510.8733
0xdA2...4B90
0x2e...80dc
08/03/202611:58:31 AMsell$5.98$2.640.010220.0045112.26
0xD45...6055
0x30...dd65