- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,856.99
- Pooled WBNB:
- $45.62
MGC/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of MGC token on DEX Uniswap V2 is $2.92. MGC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $98.07. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,011,886,189.67. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,068.22. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,068.22.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $98.07 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003857, captured at 9:28 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:32:14 PM | buy | $2.4 | $2.91 | 0.003177 | 0.003855 | 0.824 | 0x93...ee12 | |
| 09/29/2026 | 8:32:14 PM | buy | $14.14 | $2.92 | 0.01868 | 0.003857 | 4.84 | 0x8e...0307 | |
| 09/29/2026 | 5:50:47 PM | buy | $12.65 | $2.89 | 0.01684 | 0.003854 | 4.37 | 0x60...bce7 | |
| 09/29/2026 | 5:28:59 PM | buy | $4.13 | $2.89 | 0.005491 | 0.003852 | 1.42 | 0xbc...03c6 | |
| 09/29/2026 | 2:36:24 PM | sell | $18.43 | $2.92 | 0.02413 | 0.00383 | 6.29 | 0xfe...ba02 | |
| 09/29/2026 | 7:43:50 AM | sell | $4.97 | $2.94 | 0.006473 | 0.003833 | 1.68 | 0xbf...857f | |
| 09/29/2026 | 7:07:22 AM | sell | $10 | $2.94 | 0.01304 | 0.003836 | 3.39 | 0x52...2e3d | |
| 09/29/2026 | 7:04:59 AM | sell | $9.18 | $2.94 | 0.01199 | 0.003838 | 3.12 | 0xac...8788 | |
| 09/29/2026 | 4:44:35 AM | sell | $10.37 | $2.91 | 0.01367 | 0.003841 | 3.56 | 0x30...0f01 | |
| 09/28/2026 | 11:11:02 PM | buy | $11.74 | $2.93 | 0.01541 | 0.003852 | 4 | 0x85...7331 | |
| 09/28/2026 | 4:23:05 PM | sell | $6.38 | $2.94 | 0.008317 | 0.003828 | 2.17 | 0x10...034f | |
| 09/28/2026 | 4:21:39 PM | sell | $4.31 | $2.94 | 0.00562 | 0.003829 | 1.46 | 0xcc...7cbe | |
| 09/28/2026 | 2:52:15 PM | buy | $4.32 | $2.91 | 0.005702 | 0.003852 | 1.48 | 0x97...35a6 | |
| 09/28/2026 | 12:18:25 PM | sell | $18.32 | $2.94 | 0.02384 | 0.003831 | 6.22 | 0xb3...760b | |
| 09/28/2026 | 12:13:48 PM | sell | $0.8893 | $2.94 | 0.001159 | 0.003833 | 0.3023 | 0xae...7335 | |
| 09/28/2026 | 6:32:04 AM | buy | $12.18 | $2.94 | 0.01597 | 0.003855 | 4.14 | 0x0d...6a41 | |
| 09/28/2026 | 6:24:40 AM | buy | $16.64 | $2.94 | 0.0218 | 0.003852 | 5.66 | 0x8d...0273 | |
| 09/28/2026 | 5:36:33 AM | buy | $16.03 | $2.94 | 0.02099 | 0.003848 | 5.45 | 0x95...9a83 | |
| 09/28/2026 | 5:33:26 AM | buy | $15.13 | $2.94 | 0.01979 | 0.003845 | 5.14 | 0xc6...29c8 | |
| 09/28/2026 | 1:36:57 AM | sell | $8.42 | $2.97 | 0.01083 | 0.003821 | 2.83 | 0x72...a553 |