- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,152.83
- Pooled WBNB:
- $57.05
MGC/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of MGC token on DEX Uniswap V2 is $5.65. MGC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,307.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $565,815,581,869.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $103,876.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $103,876.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,307.41 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006215, captured at 11:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.65 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:49:33 AM | sell | $5.68 | $5.65 | 0.00624 | 0.006215 | 1 | 0x45...dfd1 | |
| 12/08/2025 | 10:48:37 AM | sell | $14.71 | $5.65 | 0.01617 | 0.006217 | 2.6 | 0x21...2180 | |
| 12/08/2025 | 9:53:35 AM | sell | $31.78 | $5.64 | 0.03504 | 0.006223 | 5.63 | 0x44...c7ea | |
| 12/08/2025 | 9:53:04 AM | sell | $10.21 | $5.67 | 0.01121 | 0.006228 | 1.8 | 0x81...c206 | |
| 12/08/2025 | 9:40:17 AM | sell | $10.31 | $5.65 | 0.01137 | 0.00623 | 1.82 | 0x0e...dade | |
| 12/08/2025 | 9:34:59 AM | sell | $9.25 | $5.64 | 0.01021 | 0.006233 | 1.63 | 0xfd...b094 | |
| 12/08/2025 | 9:05:39 AM | sell | $13.84 | $5.67 | 0.01521 | 0.006235 | 2.43 | 0x1c...beef | |
| 12/08/2025 | 7:44:08 AM | sell | $219.55 | $5.62 | 0.2437 | 0.00625 | 39 | 0x65...b519 | |
| 12/08/2025 | 7:44:09 AM | buy | $56.73 | $5.64 | 0.06298 | 0.006268 | 10.04 | 0x44...c107 | |
| 12/08/2025 | 3:22:10 AM | sell | $60.76 | $5.65 | 0.06756 | 0.006284 | 10.75 | 0x22...7d2e | |
| 12/08/2025 | 2:54:27 AM | buy | $17.4 | $5.71 | 0.01925 | 0.006327 | 3.04 | 0xb8...93a6 | |
| 12/08/2025 | 2:53:14 AM | buy | $10.74 | $5.71 | 0.01188 | 0.006324 | 1.87 | 0xb7...aeb1 | |
| 12/08/2025 | 2:38:19 AM | buy | $14.19 | $5.68 | 0.01577 | 0.006321 | 2.49 | 0x74...35c9 | |
| 12/08/2025 | 1:46:19 AM | sell | $45.5 | $5.68 | 0.05029 | 0.006287 | 8 | 0x4c...2ba0 | |
| 12/08/2025 | 1:33:14 AM | sell | $55.37 | $5.68 | 0.06131 | 0.006299 | 9.73 | 0x67...f302 | |
| 12/08/2025 | 1:25:15 AM | sell | $51.24 | $5.68 | 0.05693 | 0.006312 | 9.01 | 0x1c...b118 | |
| 12/07/2025 | 11:18:29 PM | buy | $79.57 | $5.66 | 0.08922 | 0.006346 | 14.05 | 0xfe...060e | |
| 12/07/2025 | 10:21:36 PM | buy | $0.052248 | $5.65 | 0.082527 | 0.00635 | 0.06398 | 0x2c...9941 | |
| 12/07/2025 | 10:07:13 PM | buy | $31.1 | $5.6 | 0.03517 | 0.006333 | 5.55 | 0x7a...2682 | |
| 12/07/2025 | 10:05:46 PM | buy | $24.79 | $5.62 | 0.02789 | 0.006326 | 4.4 | 0xa6...da71 |