WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.77
Price
0.004641 WBNB
TVL
$59,536.68
MKT CAP
$277.19B
5m
0%
1h
-0.65%
4h
-0.65%
24h
0.92%
Share
TXNS
19
Buys
4
Sells
15
Volume
148
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,770.9
Pooled WBNB:
$49.84

MGC/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of MGC token on DEX Uniswap V2 is $2.77. MGC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $148.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,192,475,330.31. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,536.69. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,536.69.

The total transactions of MGC/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

MGC/WBNB pool has a trading volume of $148.03 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004641, captured at 3:11 PM UTC.

The price of converting 1 MGC to USD is $2.77 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:40:30 PMbuy$1.77$2.770.0029790.0046410.6418
0x83b...3283
0xaa...fbd3
06/22/20262:19:25 PMbuy$6.57$2.780.010970.004642.36
0xC3f...FD1d
0xd3...295f
06/22/20261:59:27 PMbuy$7.21$2.790.011990.0046372.58
0xd0E...3042
0xc2...8222
06/22/20261:53:08 PMbuy$10.95$2.790.01820.0046353.92
0x8f5...10CA
0xec...6956
06/22/20267:41:48 AMsell$68.6$2.740.11530.00461624.99
0x7c4...2551
0x05...bbd5
06/22/20267:22:53 AMsell$3.71$2.750.0062470.0046271.35
0x017...497F
0xbd...8e4a
06/22/20267:22:49 AMsell$1.65$2.750.0027820.0046280.6012
0xd26...6406
0x6b...e148
06/22/20266:18:39 AMsell$4.49$2.740.0075760.0046291.63
0x8f5...10CA
0x33...032c
06/22/20266:17:53 AMsell$3.62$2.740.0060990.004631.31
0x8f5...10CA
0x1b...f826
06/22/20266:13:43 AMsell$4.62$2.750.0077870.0046321.68
0x157...EEd3
0x7c...09aa
06/22/20266:12:15 AMsell$3.57$2.750.0060250.0046331.3
0xB96...Cdfb
0x30...b705
06/22/20265:58:20 AMsell$2.01$2.740.0033930.0046340.7321
0x71C...00Dc
0x19...89ba
06/22/20265:57:20 AMsell$1.48$2.740.00250.0046340.5394
0xe50...B33D
0xda...a226
06/22/20265:56:38 AMsell$2.01$2.740.0033930.0046350.732
0x3D2...4de3
0xe0...919f
06/22/20265:42:49 AMsell$6.27$2.740.010580.0046362.28
0x8f5...10CA
0xf0...84e3
06/21/202610:14:42 PMsell$5.91$2.720.010060.0046382.17
0xC94...9bFd
0x2f...8af4
06/21/202610:14:09 PMsell$5.91$2.720.010060.004642.16
0xe94...9b8B
0x35...b3a7
06/21/202610:13:11 PMsell$4.45$2.720.0075930.0046421.63
0x8f5...10CA
0xc2...5a57
06/21/20266:40:05 PMsell$3.14$2.740.0053140.0046431.14
0x94a...3886
0xaa...cb25
06/21/20267:52:55 AMsell$5.27$2.740.0089280.0046441.92
0x94a...3886
0xc4...3dcd