- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,521.21
- Pooled WBNB:
- $62.72
MGC/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of MGC token on DEX Uniswap V2 is $4.67. MGC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $750.36. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $467,570,307,188.53. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $79,913.83. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $79,913.83.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 72 in the last 24 hours, 7 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $750.36 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007339, captured at 9:11 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.67 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:17:55 PM | sell | $5.62 | $4.67 | 0.008836 | 0.007339 | 1.2 | 0x6a...cad6 | |
| 04/24/2026 | 7:53:31 PM | sell | $2.87 | $4.68 | 0.004501 | 0.007341 | 0.6132 | 0x81...f9b4 | |
| 04/24/2026 | 7:49:53 PM | sell | $2.14 | $4.68 | 0.003354 | 0.007342 | 0.4569 | 0xe9...5016 | |
| 04/24/2026 | 7:47:43 PM | sell | $11.49 | $4.69 | 0.01799 | 0.007344 | 2.44 | 0x9b...45ec | |
| 04/24/2026 | 7:46:33 PM | sell | $4.74 | $4.69 | 0.007437 | 0.007347 | 1.01 | 0xd6...bd85 | |
| 04/24/2026 | 7:46:25 PM | sell | $5.4 | $4.69 | 0.008461 | 0.007349 | 1.15 | 0xdf...fd18 | |
| 04/24/2026 | 6:47:10 PM | buy | $43.08 | $4.7 | 0.0676 | 0.007386 | 9.15 | 0xc0...aaed | |
| 04/24/2026 | 4:09:23 PM | sell | $17.67 | $4.68 | 0.02765 | 0.007337 | 3.76 | 0xef...4222 | |
| 04/24/2026 | 3:52:09 PM | sell | $28.68 | $4.69 | 0.04488 | 0.007346 | 6.11 | 0x91...5275 | |
| 04/24/2026 | 3:42:01 PM | sell | $8.3 | $4.69 | 0.01301 | 0.007353 | 1.76 | 0xa4...0e3c | |
| 04/24/2026 | 3:39:44 PM | sell | $1.5 | $4.69 | 0.002351 | 0.007354 | 0.3197 | 0x6c...3988 | |
| 04/24/2026 | 3:37:27 PM | sell | $5.93 | $4.69 | 0.009295 | 0.007356 | 1.26 | 0xc1...4dc6 | |
| 04/24/2026 | 3:12:30 PM | sell | $2.63 | $4.68 | 0.004142 | 0.007357 | 0.563 | 0xb9...0eb5 | |
| 04/24/2026 | 3:09:42 PM | sell | $8.37 | $4.68 | 0.01316 | 0.007359 | 1.78 | 0x18...a0d5 | |
| 04/24/2026 | 2:39:52 PM | sell | $4.65 | $4.68 | 0.007311 | 0.007362 | 0.9931 | 0x40...a12f | |
| 04/24/2026 | 2:12:36 PM | sell | $6.56 | $4.69 | 0.01029 | 0.007364 | 1.39 | 0x66...4a4a | |
| 04/24/2026 | 2:10:37 PM | sell | $2.23 | $4.7 | 0.003499 | 0.007365 | 0.4751 | 0xf9...4a6d | |
| 04/24/2026 | 2:03:37 PM | sell | $9.13 | $4.7 | 0.01431 | 0.007368 | 1.94 | 0xe9...24e6 | |
| 04/24/2026 | 2:01:30 PM | sell | $15.5 | $4.7 | 0.02429 | 0.007372 | 3.29 | 0xf1...dca5 | |
| 04/24/2026 | 1:57:29 PM | sell | $1.49 | $4.7 | 0.002345 | 0.007375 | 0.318 | 0xfd...a3fc |