WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.93
Price
0.003804 WBNB
TVL
$69,816.87
MKT CAP
$293.16B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
17
Buys
7
Sells
10
Volume
215
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
11,940.78
Pooled WBNB:
$45.3

MGC/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of MGC token on DEX Uniswap V2 is $2.93. MGC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $215.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,160,469,840.24. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,816.87. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,816.87.

The total transactions of MGC/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

MGC/WBNB pool has a trading volume of $215.41 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.003804, captured at 12:45 AM UTC.

The price of converting 1 MGC to USD is $2.93 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:26:31 PMbuy$7.77$2.930.010090.0038042.65
0x6CE...8571
0xde...cada
10/01/20266:37:41 PMbuy$17.07$2.930.022140.0038015.82
0xAF6...dA59
0xf1...bd30
10/01/20261:55:31 PMsell$7.63$2.910.0098980.0037782.61
0x754...C024
0x8d...c2ed
10/01/20269:46:39 AMsell$22.62$2.910.029380.0037817.77
0x577...391D
0x51...2b7f
10/01/20267:32:09 AMsell$21.5$2.90.028010.0037867.39
0xCad...E850
0xef...d41b
10/01/20267:30:44 AMsell$9.34$2.90.012170.0037893.21
0xC9a...113c
0xbe...195b
10/01/20266:57:55 AMsell$26.49$2.920.034410.0037939.07
0x4B0...D62e
0x11...9520
10/01/20266:51:47 AMsell$27.94$2.930.036120.0037999.5
0xbb5...5489
0xf1...d746
10/01/20265:34:51 AMbuy$19.7$2.930.025650.0038236.7
0x5b2...c477
0xcc...b7d2
10/01/20265:34:52 AMsell$0.12$2.920.00015630.0038020.0411
0xE22...b5B9
0x6c...2117
10/01/20265:34:47 AMbuy$15.2$2.930.019790.0038195.18
0x320...c30f
0xa1...3793
10/01/20265:15:25 AMbuy$11.07$2.940.014340.0038163.75
0xd0E...3042
0x62...a0ec
10/01/20265:04:36 AMbuy$9.28$2.930.012060.0038143.16
0x8f5...10CA
0xf1...53e3
10/01/20263:28:02 AMsell$0.169$2.910.00022010.003790.05807
0x5b2...c477
0x82...dc46
10/01/20263:22:13 AMbuy$0.3835$2.920.00050.0038130.1311
0x167...47D9
0x3f...5402
10/01/20261:01:32 AMsell$7.94$2.920.01030.0037912.71
0x8f5...10CA
0x3b...f593
10/01/202612:52:49 AMsell$11.13$2.920.014450.0037933.8
0x8f5...10CA
0x59...ce81
09/30/20265:38:40 PMsell$14.38$2.910.018710.0037964.93
0xbc8...bf06
0xca...afd2
09/30/20265:16:19 PMsell$0.1423$2.920.00018490.0037970.04868
0x437...b413
0xfc...aa35
09/30/20262:38:16 PMsell$27.78$2.90.036280.00389.54
0x864...09a6
0xaf...277b