- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,636.52
- Pooled WBNB:
- $61.82
MGC/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of MGC token on DEX Uniswap V2 is $4.46. MGC price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,775.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $446,160,419,848.35. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,874.63. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,874.63.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $4,775.42 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007176, captured at 6:28 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.46 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:46:11 AM | buy | $20.17 | $4.46 | 0.03244 | 0.007176 | 4.52 | 0x42...b777 | |
| 04/19/2026 | 4:40:14 AM | buy | $24.44 | $4.46 | 0.03927 | 0.007168 | 5.47 | 0xdd...d642 | |
| 04/19/2026 | 3:08:36 AM | buy | $22.06 | $4.44 | 0.0355 | 0.007159 | 4.95 | 0x79...d095 | |
| 04/19/2026 | 3:08:09 AM | buy | $9.09 | $4.45 | 0.0146 | 0.007153 | 2.04 | 0xd3...df1f | |
| 04/19/2026 | 3:07:55 AM | buy | $16.18 | $4.44 | 0.026 | 0.007149 | 3.63 | 0x4f...1b20 | |
| 04/19/2026 | 3:04:23 AM | buy | $4.44 | $4.46 | 0.007124 | 0.007145 | 0.9971 | 0x1c...5114 | |
| 04/19/2026 | 2:35:24 AM | buy | $5.7 | $4.47 | 0.009104 | 0.007143 | 1.27 | 0x72...71e6 | |
| 04/19/2026 | 2:32:44 AM | buy | $7.26 | $4.46 | 0.01163 | 0.007141 | 1.62 | 0xfc...0962 | |
| 04/19/2026 | 2:30:19 AM | buy | $4.18 | $4.45 | 0.006699 | 0.007138 | 0.9385 | 0x3c...aff5 | |
| 04/19/2026 | 1:25:52 AM | buy | $0.02413 | $4.48 | 0.00003838 | 0.007138 | 0.005377 | 0x77...f06d | |
| 04/19/2026 | 1:25:51 AM | buy | $41.15 | $4.48 | 0.06545 | 0.00713 | 9.17 | 0xdf...68ef | |
| 04/18/2026 | 11:04:45 PM | buy | $0.6942 | $4.49 | 0.001099 | 0.007122 | 0.1543 | 0x80...f115 | |
| 04/18/2026 | 11:04:43 PM | buy | $0.6769 | $4.49 | 0.001072 | 0.007122 | 0.1505 | 0x0b...3fd6 | |
| 04/18/2026 | 11:04:32 PM | buy | $3.51 | $4.49 | 0.005563 | 0.007121 | 0.7811 | 0x87...4759 | |
| 04/18/2026 | 11:04:25 PM | buy | $116.96 | $4.47 | 0.1852 | 0.007093 | 26.11 | 0x4a...5bfe | |
| 04/18/2026 | 11:04:25 PM | sell | $235.92 | $4.46 | 0.3735 | 0.007072 | 52.82 | 0x15...b391 | |
| 04/18/2026 | 11:04:25 PM | buy | $17.72 | $4.49 | 0.02807 | 0.007117 | 3.94 | 0x4a...5bfe | |
| 04/18/2026 | 11:04:01 PM | sell | $61.4 | $4.5 | 0.09723 | 0.007126 | 13.64 | 0x5c...eeea | |
| 04/18/2026 | 10:20:44 PM | sell | $3.48 | $4.49 | 0.005529 | 0.007138 | 0.7746 | 0x18...7116 | |
| 04/18/2026 | 10:20:04 PM | sell | $17.3 | $4.5 | 0.02745 | 0.007142 | 3.84 | 0x8d...c386 |