- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,545.02
- Pooled WBNB:
- $51.07
MGC/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of MGC token on DEX Uniswap V2 is $2.77. MGC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $220.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $277,205,546,999.52. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,294.09. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,294.09.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $220.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004857, captured at 8:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.77 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:10:58 PM | buy | $3.33 | $2.77 | 0.005849 | 0.004857 | 1.2 | 0xa0...048b | |
| 07/18/2026 | 8:10:56 PM | buy | $18.12 | $2.77 | 0.03174 | 0.004853 | 6.54 | 0x27...e110 | |
| 07/18/2026 | 8:10:05 PM | buy | $4.16 | $2.76 | 0.007294 | 0.004849 | 1.5 | 0x97...98a0 | |
| 07/18/2026 | 8:05:33 PM | buy | $46.99 | $2.76 | 0.08233 | 0.004841 | 17 | 0x42...c211 | |
| 07/18/2026 | 8:05:33 PM | sell | $49.9 | $2.74 | 0.08742 | 0.004812 | 18.16 | 0x49...5762 | |
| 07/18/2026 | 8:01:03 PM | buy | $2.73 | $2.76 | 0.004794 | 0.004849 | 0.9885 | 0x0e...5533 | |
| 07/18/2026 | 6:23:54 PM | buy | $2.04 | $2.76 | 0.003577 | 0.004848 | 0.7378 | 0xa2...7b35 | |
| 07/18/2026 | 6:21:04 PM | buy | $2.81 | $2.76 | 0.004937 | 0.004847 | 1.01 | 0x0f...67d1 | |
| 07/18/2026 | 6:20:37 PM | buy | $3.03 | $2.76 | 0.00532 | 0.004846 | 1.09 | 0x2e...6131 | |
| 07/18/2026 | 6:19:01 PM | buy | $1.47 | $2.76 | 0.002591 | 0.004845 | 0.5347 | 0x6b...762f | |
| 07/18/2026 | 3:44:18 PM | buy | $0.000078 | $2.76 | 0.061368 | 0.004845 | 0.00002823 | 0xb0...3d77 | |
| 07/18/2026 | 3:44:08 PM | buy | $0.00007802 | $2.76 | 0.061368 | 0.004845 | 0.00002824 | 0xcb...2b77 | |
| 07/18/2026 | 12:05:19 PM | sell | $50.24 | $2.75 | 0.08811 | 0.004824 | 18.26 | 0xc9...4848 | |
| 07/18/2026 | 10:29:11 AM | sell | $17.11 | $2.75 | 0.03009 | 0.004836 | 6.22 | 0x6e...3d8a | |
| 07/18/2026 | 2:34:43 AM | buy | $14.69 | $2.76 | 0.02587 | 0.004865 | 5.31 | 0x82...ba80 | |
| 07/18/2026 | 12:55:39 AM | sell | $3.52 | $2.74 | 0.006215 | 0.004834 | 1.28 | 0xf1...0f9d | |
| 07/17/2026 | 4:08:30 PM | sell | $22.32 | $2.72 | 0.03966 | 0.004838 | 8.19 | 0xbf...d589 | |
| 07/17/2026 | 4:07:41 PM | buy | $123.49 | $2.75 | 0.2193 | 0.004892 | 44.82 | 0x79...9996 | |
| 07/17/2026 | 4:07:41 PM | sell | $122.14 | $2.73 | 0.2169 | 0.004863 | 44.6 | 0x00...4f08 | |
| 07/17/2026 | 4:07:10 PM | sell | $1.96 | $2.72 | 0.003489 | 0.004842 | 0.7205 | 0x9b...0c2e |