- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,486.1
- Pooled WBNB:
- $51.38
MGC/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of MGC token on DEX Uniswap V2 is $2.8. MGC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $583.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,034,594,461.33. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,562.84. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,562.84.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $583.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004914, captured at 5:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:33:00 AM | buy | $4.77 | $2.8 | 0.008387 | 0.004914 | 1.7 | 0x5f...95db | |
| 07/21/2026 | 11:33:09 PM | sell | $1.15 | $2.79 | 0.002021 | 0.004884 | 0.4138 | 0x0f...4eee | |
| 07/21/2026 | 10:48:10 PM | sell | $20.83 | $2.79 | 0.0364 | 0.004887 | 7.44 | 0xc3...cd51 | |
| 07/21/2026 | 9:43:24 PM | sell | $11.23 | $2.8 | 0.01957 | 0.004893 | 4 | 0x2d...e64c | |
| 07/21/2026 | 6:03:27 PM | sell | $3.96 | $2.8 | 0.006923 | 0.004895 | 1.41 | 0xf2...35cd | |
| 07/21/2026 | 6:02:35 PM | sell | $3.11 | $2.8 | 0.005436 | 0.004896 | 1.11 | 0x89...5239 | |
| 07/21/2026 | 5:51:25 PM | sell | $3.57 | $2.81 | 0.006236 | 0.004897 | 1.27 | 0x1f...373a | |
| 07/21/2026 | 4:47:42 PM | sell | $3.5 | $2.81 | 0.006109 | 0.004899 | 1.24 | 0x73...1ba8 | |
| 07/21/2026 | 4:32:50 PM | sell | $3.12 | $2.81 | 0.005437 | 0.0049 | 1.1 | 0x46...3234 | |
| 07/21/2026 | 4:32:34 PM | sell | $5.06 | $2.81 | 0.008821 | 0.004901 | 1.79 | 0x53...0d75 | |
| 07/21/2026 | 4:31:14 PM | sell | $1.76 | $2.81 | 0.003063 | 0.004902 | 0.6248 | 0xc1...e104 | |
| 07/21/2026 | 4:30:42 PM | sell | $20.63 | $2.81 | 0.03593 | 0.004906 | 7.32 | 0x04...bd28 | |
| 07/21/2026 | 4:30:42 PM | buy | $42.22 | $2.83 | 0.07352 | 0.004932 | 14.9 | 0x6c...44e7 | |
| 07/21/2026 | 2:56:34 PM | buy | $23.06 | $2.83 | 0.04004 | 0.004921 | 8.13 | 0x40...7f51 | |
| 07/21/2026 | 2:38:15 PM | buy | $9.47 | $2.82 | 0.01646 | 0.004916 | 3.34 | 0xc6...1b62 | |
| 07/21/2026 | 2:05:16 PM | buy | $15.77 | $2.82 | 0.02741 | 0.004911 | 5.58 | 0x19...d863 | |
| 07/21/2026 | 2:04:56 PM | buy | $13.79 | $2.82 | 0.02396 | 0.004906 | 4.88 | 0x49...00aa | |
| 07/21/2026 | 2:02:00 PM | buy | $21.31 | $2.82 | 0.03702 | 0.004901 | 7.55 | 0xf4...1f0b | |
| 07/21/2026 | 2:01:56 PM | buy | $17.96 | $2.82 | 0.03113 | 0.004894 | 6.36 | 0xa7...101c | |
| 07/21/2026 | 2:00:47 PM | buy | $9.38 | $2.82 | 0.01625 | 0.00489 | 3.32 | 0xe0...6773 |