- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,620.6
- Pooled WBNB:
- $61.65
MGC/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of MGC token on DEX Uniswap V2 is $4.43. MGC price is down -48.74% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $25,226.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $443,005,177,789.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,599.71. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,599.71.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 382 in the last 24 hours, 97 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $25,226.30 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007132, captured at 12:28 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.43 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:28:16 PM | sell | $28.09 | $4.42 | 0.04522 | 0.007125 | 6.34 | 0x9f...2206 | |
| 04/16/2026 | 12:28:13 PM | buy | $69.31 | $4.44 | 0.1115 | 0.007161 | 15.58 | 0x1f...4744 | |
| 04/16/2026 | 12:28:13 PM | sell | $142.92 | $4.43 | 0.2301 | 0.007132 | 32.26 | 0x93...875b | |
| 04/16/2026 | 12:28:05 PM | buy | $3.25 | $4.47 | 0.005246 | 0.007201 | 0.7285 | 0x88...de06 | |
| 04/16/2026 | 12:28:04 PM | sell | $94.71 | $4.47 | 0.1524 | 0.00721 | 21.14 | 0xd0...f8d2 | |
| 04/16/2026 | 12:28:05 PM | sell | $94.05 | $4.45 | 0.1514 | 0.007175 | 21.1 | 0x1a...3bdb | |
| 04/16/2026 | 12:27:57 PM | sell | $17.78 | $4.49 | 0.02862 | 0.007231 | 3.95 | 0x26...bd95 | |
| 04/16/2026 | 12:27:55 PM | buy | $60.64 | $4.51 | 0.09762 | 0.007267 | 13.43 | 0x14...384c | |
| 04/16/2026 | 12:27:55 PM | buy | $16.72 | $4.5 | 0.02692 | 0.007252 | 3.71 | 0x0a...b41d | |
| 04/16/2026 | 12:27:54 PM | sell | $271.72 | $4.49 | 0.4374 | 0.007231 | 60.49 | 0xad...6964 | |
| 04/16/2026 | 12:27:55 PM | buy | $36.8 | $4.49 | 0.05925 | 0.007231 | 8.19 | 0xa6...9472 | |
| 04/16/2026 | 12:27:55 PM | buy | $30.05 | $4.49 | 0.04839 | 0.007243 | 6.68 | 0x9a...6c89 | |
| 04/16/2026 | 12:27:53 PM | sell | $11.43 | $4.52 | 0.0184 | 0.007285 | 2.52 | 0xd7...9c7b | |
| 04/16/2026 | 12:27:46 PM | buy | $3.99 | $4.54 | 0.006428 | 0.007321 | 0.878 | 0xa7...527e | |
| 04/16/2026 | 12:27:45 PM | sell | $142.21 | $4.53 | 0.2289 | 0.007303 | 31.34 | 0x68...19e8 | |
| 04/16/2026 | 12:27:46 PM | buy | $24.17 | $4.55 | 0.03892 | 0.007326 | 5.31 | 0xa8...1209 | |
| 04/16/2026 | 12:27:36 PM | buy | $14.01 | $4.57 | 0.02255 | 0.007371 | 3.06 | 0xc0...e4c5 | |
| 04/16/2026 | 12:27:35 PM | sell | $222.37 | $4.57 | 0.3579 | 0.007367 | 48.58 | 0xcb...31fa | |
| 04/16/2026 | 12:27:09 PM | sell | $62.21 | $4.61 | 0.1001 | 0.007421 | 13.49 | 0xf4...144d | |
| 04/16/2026 | 12:26:57 PM | buy | $13.48 | $4.62 | 0.02177 | 0.007475 | 2.91 | 0x9d...f078 |