- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,083.27
- Pooled WBNB:
- $44.77
MGC/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of MGC token on DEX Uniswap V2 is $2.91. MGC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $659.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $291,815,580,650.89. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,713.77. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,713.77.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $659.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003695, captured at 10:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.91 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:09:11 PM | sell | $10.06 | $2.91 | 0.01274 | 0.003695 | 3.44 | 0xca...0c42 | |
| 10/05/2026 | 3:09:11 PM | sell | $9.68 | $2.91 | 0.01226 | 0.003697 | 3.31 | 0x46...83cc | |
| 10/05/2026 | 3:03:20 PM | sell | $6.1 | $2.91 | 0.007739 | 0.003699 | 2.09 | 0xb4...c419 | |
| 10/05/2026 | 3:02:31 PM | sell | $17.09 | $2.91 | 0.02167 | 0.003701 | 5.85 | 0x56...53a6 | |
| 10/05/2026 | 3:00:46 PM | sell | $17.77 | $2.92 | 0.02254 | 0.003705 | 6.08 | 0x35...ebcb | |
| 10/05/2026 | 2:52:16 PM | sell | $11.92 | $2.92 | 0.01514 | 0.003708 | 4.08 | 0x3a...3310 | |
| 10/05/2026 | 2:35:17 PM | sell | $16.33 | $2.91 | 0.02079 | 0.003711 | 5.6 | 0xe0...ac82 | |
| 10/05/2026 | 2:34:14 PM | sell | $18.83 | $2.92 | 0.02393 | 0.003715 | 6.44 | 0x17...bb09 | |
| 10/05/2026 | 2:21:02 PM | sell | $13.11 | $2.94 | 0.01658 | 0.003718 | 4.45 | 0x8a...2f39 | |
| 10/05/2026 | 2:18:25 PM | sell | $12.65 | $2.94 | 0.01596 | 0.003721 | 4.28 | 0x12...c3bc | |
| 10/05/2026 | 2:17:24 PM | sell | $0.5206 | $2.95 | 0.0006564 | 0.003722 | 0.1763 | 0x98...e779 | |
| 10/05/2026 | 11:28:11 AM | sell | $6.99 | $2.94 | 0.008845 | 0.003723 | 2.37 | 0xcb...5584 | |
| 10/05/2026 | 10:53:38 AM | sell | $11.6 | $2.94 | 0.01469 | 0.003725 | 3.94 | 0x36...425a | |
| 10/05/2026 | 10:10:43 AM | sell | $66.71 | $2.94 | 0.08462 | 0.003733 | 22.66 | 0x3f...8a83 | |
| 10/05/2026 | 10:10:43 AM | buy | $151.47 | $2.95 | 0.1921 | 0.003747 | 51.28 | 0x49...0d70 | |
| 10/05/2026 | 9:49:43 AM | buy | $6.03 | $2.93 | 0.007658 | 0.00373 | 2.05 | 0x58...223a | |
| 10/05/2026 | 8:32:31 AM | buy | $10.89 | $2.95 | 0.01376 | 0.003728 | 3.69 | 0x58...d31e | |
| 10/05/2026 | 8:29:23 AM | buy | $11.22 | $2.94 | 0.01418 | 0.003726 | 3.8 | 0xff...6a05 | |
| 10/05/2026 | 8:23:28 AM | buy | $10.45 | $2.94 | 0.0132 | 0.003724 | 3.54 | 0xbb...77d2 | |
| 10/05/2026 | 4:32:51 AM | buy | $7.41 | $2.93 | 0.009399 | 0.003722 | 2.52 | 0x2f...03f8 |