- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,283.73
- Pooled WBNB:
- $56.22
MGC/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of MGC token on DEX Uniswap V2 is $5.54. MGC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,384.60. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $554,067,253,787.66. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $102,603.51. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $102,603.51.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,384.60 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006072, captured at 9:57 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.54 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:54:57 AM | sell | $137.38 | $5.49 | 0.1505 | 0.006023 | 24.99 | 0xac...f35b | |
| 12/04/2025 | 9:54:57 AM | buy | $17.91 | $5.54 | 0.01962 | 0.006072 | 3.23 | 0x68...3dbc | |
| 12/04/2025 | 9:54:57 AM | buy | $111.24 | $5.52 | 0.1219 | 0.006056 | 20.12 | 0x70...24f6 | |
| 12/04/2025 | 9:53:13 AM | buy | $44.22 | $5.53 | 0.04846 | 0.006064 | 7.99 | 0xbc...236c | |
| 12/04/2025 | 9:53:15 AM | buy | $26.65 | $5.54 | 0.02921 | 0.006073 | 4.81 | 0x8e...a5ce | |
| 12/04/2025 | 9:53:12 AM | sell | $276.39 | $5.52 | 0.3029 | 0.006055 | 50.01 | 0xb5...fc78 | |
| 12/04/2025 | 8:19:00 AM | sell | $0.09919 | $5.54 | 0.0001088 | 0.006088 | 0.01787 | 0x18...50f9 | |
| 12/04/2025 | 8:13:48 AM | sell | $0.1983 | $5.52 | 0.0002186 | 0.006088 | 0.03591 | 0xe1...b059 | |
| 12/04/2025 | 8:02:26 AM | buy | $107.43 | $5.55 | 0.1181 | 0.006112 | 19.33 | 0xa7...a40c | |
| 12/04/2025 | 8:02:10 AM | buy | $12.64 | $5.54 | 0.0139 | 0.006098 | 2.28 | 0x9f...e19e | |
| 12/04/2025 | 7:56:11 AM | buy | $6.63 | $5.56 | 0.00726 | 0.006095 | 1.19 | 0x9e...cbd9 | |
| 12/04/2025 | 7:54:42 AM | buy | $13.26 | $5.56 | 0.01451 | 0.006093 | 2.38 | 0x42...9a4a | |
| 12/04/2025 | 7:54:15 AM | sell | $0.09958 | $5.53 | 0.0001089 | 0.006055 | 0.01799 | 0x4d...1835 | |
| 12/04/2025 | 7:52:02 AM | buy | $14.51 | $5.53 | 0.01597 | 0.00609 | 2.62 | 0xca...a37a | |
| 12/04/2025 | 6:12:24 AM | buy | $49.72 | $5.53 | 0.0546 | 0.006082 | 8.97 | 0xb3...daec | |
| 12/04/2025 | 5:44:29 AM | buy | $82.85 | $5.49 | 0.09141 | 0.006066 | 15.06 | 0x80...dc08 | |
| 12/04/2025 | 5:40:17 AM | buy | $4.66 | $5.49 | 0.00514 | 0.006056 | 0.8488 | 0x8e...4da0 | |
| 12/04/2025 | 5:39:15 AM | buy | $5 | $5.52 | 0.005487 | 0.006055 | 0.9062 | 0xc6...dbac | |
| 12/04/2025 | 5:36:09 AM | buy | $8.19 | $5.49 | 0.009029 | 0.006053 | 1.49 | 0x48...fb7c | |
| 12/04/2025 | 5:28:11 AM | buy | $13.14 | $5.49 | 0.01447 | 0.006051 | 2.39 | 0x6a...e3b3 |