- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,363.97
- Pooled WBNB:
- $47.51
MGC/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of MGC token on DEX Uniswap V2 is $2.95. MGC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,248.78. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $295,151,949,723.63. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $67,270.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $67,270.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 144 in the last 24 hours, 74 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,248.78 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004169, captured at 3:10 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.95 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:57:56 AM | sell | $6.88 | $2.95 | 0.009733 | 0.004169 | 2.33 | 0xa9...1e5e | |
| 08/27/2026 | 7:42:45 AM | sell | $3.9 | $2.94 | 0.005526 | 0.004171 | 1.32 | 0xb4...f793 | |
| 08/27/2026 | 7:42:31 AM | sell | $0.8244 | $2.94 | 0.001166 | 0.004171 | 0.2796 | 0x55...3c84 | |
| 08/27/2026 | 7:42:19 AM | sell | $0.3351 | $2.93 | 0.0004766 | 0.004171 | 0.1142 | 0x7a...3268 | |
| 08/27/2026 | 6:24:29 AM | sell | $9.72 | $2.93 | 0.01384 | 0.004173 | 3.31 | 0x03...4c3f | |
| 08/26/2026 | 7:01:42 PM | buy | $7.52 | $2.93 | 0.01077 | 0.004198 | 2.56 | 0xe1...4cc4 | |
| 08/26/2026 | 7:01:36 PM | sell | $7.39 | $2.91 | 0.01059 | 0.004173 | 2.53 | 0x5c...3df2 | |
| 08/26/2026 | 5:29:01 PM | sell | $8.92 | $2.92 | 0.01273 | 0.004175 | 3.04 | 0xe9...c44a | |
| 08/26/2026 | 5:27:36 PM | sell | $11.94 | $2.92 | 0.01704 | 0.004177 | 4.07 | 0x7c...44a6 | |
| 08/26/2026 | 5:25:51 PM | sell | $8.73 | $2.92 | 0.01248 | 0.00418 | 2.98 | 0x46...85b5 | |
| 08/26/2026 | 5:22:31 PM | sell | $8.98 | $2.92 | 0.01285 | 0.004182 | 3.07 | 0x9b...8aee | |
| 08/26/2026 | 5:11:06 PM | sell | $3.84 | $2.91 | 0.005512 | 0.004184 | 1.31 | 0x7c...3157 | |
| 08/26/2026 | 4:43:28 PM | sell | $18.52 | $2.91 | 0.02664 | 0.004187 | 6.36 | 0x19...d300 | |
| 08/26/2026 | 4:43:24 PM | buy | $6.95 | $2.92 | 0.01 | 0.004213 | 2.37 | 0x5f...4f88 | |
| 08/26/2026 | 4:41:22 PM | buy | $6.95 | $2.93 | 0.01 | 0.004212 | 2.37 | 0xe9...c588 | |
| 08/26/2026 | 4:41:01 PM | sell | $14.59 | $2.91 | 0.02097 | 0.004187 | 5 | 0xec...3539 | |
| 08/26/2026 | 4:38:48 PM | buy | $6.96 | $2.93 | 0.01 | 0.004215 | 2.37 | 0x1c...0dfc | |
| 08/26/2026 | 4:38:49 PM | sell | $7.32 | $2.91 | 0.01051 | 0.00419 | 2.5 | 0x89...5f8e | |
| 08/26/2026 | 4:36:54 PM | buy | $6.97 | $2.93 | 0.01 | 0.004214 | 2.37 | 0x54...b07a | |
| 08/26/2026 | 4:35:11 PM | sell | $6.26 | $2.91 | 0.008989 | 0.004188 | 2.14 | 0xf6...9970 |