- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,442.92
- Pooled WBNB:
- $63.29
MGC/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of MGC token on DEX Uniswap V2 is $4.74. MGC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $544.76. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $474,857,091,094.82. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $80,397.54. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $80,397.54.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $544.76 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007477, captured at 1:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.74 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:41:41 PM | sell | $13.65 | $4.74 | 0.0215 | 0.007477 | 2.87 | 0x49...a617 | |
| 04/23/2026 | 8:45:40 AM | sell | $5.93 | $4.74 | 0.009357 | 0.00748 | 1.25 | 0x4d...4c93 | |
| 04/23/2026 | 8:04:39 AM | sell | $6.95 | $4.75 | 0.01093 | 0.007483 | 1.46 | 0xda...3077 | |
| 04/23/2026 | 8:04:05 AM | sell | $2.72 | $4.75 | 0.004282 | 0.007485 | 0.5721 | 0x9e...a418 | |
| 04/23/2026 | 7:54:23 AM | sell | $8.46 | $4.75 | 0.01331 | 0.007487 | 1.77 | 0x42...2bd6 | |
| 04/23/2026 | 3:36:15 AM | buy | $10.99 | $4.77 | 0.01733 | 0.007531 | 2.3 | 0x13...8aae | |
| 04/23/2026 | 3:29:25 AM | buy | $46.34 | $4.77 | 0.07299 | 0.007521 | 9.7 | 0xfa...d5dc | |
| 04/23/2026 | 3:29:07 AM | buy | $18.37 | $4.76 | 0.02895 | 0.007508 | 3.85 | 0xa4...83ed | |
| 04/23/2026 | 3:28:39 AM | buy | $8.33 | $4.76 | 0.01312 | 0.007503 | 1.74 | 0x99...eeb4 | |
| 04/23/2026 | 3:28:22 AM | buy | $46.39 | $4.75 | 0.07309 | 0.007493 | 9.75 | 0x50...fedb | |
| 04/23/2026 | 3:28:03 AM | buy | $30.49 | $4.74 | 0.04805 | 0.007479 | 6.42 | 0xf4...b02a | |
| 04/23/2026 | 3:27:34 AM | buy | $39 | $4.73 | 0.06146 | 0.007466 | 8.23 | 0x11...81ea | |
| 04/23/2026 | 3:27:05 AM | buy | $18.27 | $4.72 | 0.0288 | 0.007455 | 3.86 | 0x6e...6328 | |
| 04/23/2026 | 3:26:55 AM | buy | $13.03 | $4.72 | 0.02055 | 0.007449 | 2.75 | 0xbc...1fc0 | |
| 04/23/2026 | 3:25:17 AM | buy | $6.02 | $4.72 | 0.009488 | 0.007446 | 1.27 | 0xdc...bbdb | |
| 04/23/2026 | 3:24:18 AM | buy | $10.21 | $4.72 | 0.01609 | 0.007443 | 2.16 | 0xe8...5706 | |
| 04/23/2026 | 3:23:52 AM | buy | $7.62 | $4.72 | 0.012 | 0.00744 | 1.61 | 0xd3...dd82 | |
| 04/23/2026 | 3:22:59 AM | buy | $20.43 | $4.72 | 0.03218 | 0.007434 | 4.32 | 0x82...efb7 | |
| 04/23/2026 | 3:22:50 AM | buy | $9.06 | $4.71 | 0.01428 | 0.007429 | 1.92 | 0x4c...565e | |
| 04/22/2026 | 9:41:00 PM | buy | $17.98 | $4.75 | 0.02807 | 0.007424 | 3.78 | 0x75...7cad |