- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,933.45
- Pooled WBNB:
- $39.47
MGC/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of MGC token on DEX Uniswap V2 is $2.6. MGC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,456.61. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $259,899,486,314.55. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $67,227.98. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $67,227.98.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $7,456.61 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00306, captured at 5:09 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.6 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:22:08 AM | buy | $14.38 | $2.6 | 0.01689 | 0.00306 | 5.52 | 0xe0...aaff | |
| 09/03/2025 | 2:18:24 AM | buy | $16.76 | $2.6 | 0.01969 | 0.003057 | 6.44 | 0x71...6486 | |
| 09/03/2025 | 1:32:34 AM | sell | $79.84 | $2.58 | 0.09376 | 0.003033 | 30.91 | 0x79...17f6 | |
| 09/03/2025 | 1:32:34 AM | buy | $64.25 | $2.59 | 0.07545 | 0.003049 | 24.73 | 0x3e...36ea | |
| 09/02/2025 | 9:40:01 PM | buy | $17.28 | $2.6 | 0.02029 | 0.003057 | 6.63 | 0xd5...2bbd | |
| 09/02/2025 | 7:07:47 PM | sell | $28.41 | $2.58 | 0.03344 | 0.003039 | 11 | 0x5a...3a9b | |
| 09/02/2025 | 6:50:17 PM | sell | $4.99 | $2.58 | 0.00589 | 0.003042 | 1.93 | 0x9b...7f53 | |
| 09/02/2025 | 6:48:02 PM | sell | $4.96 | $2.58 | 0.005857 | 0.003043 | 1.92 | 0xbf...33e9 | |
| 09/02/2025 | 6:01:09 PM | sell | $4.83 | $2.58 | 0.005698 | 0.003044 | 1.87 | 0x40...ff97 | |
| 09/02/2025 | 5:39:29 PM | sell | $74.7 | $2.58 | 0.08804 | 0.003051 | 28.84 | 0x94...045e | |
| 09/02/2025 | 5:36:58 PM | buy | $112.65 | $2.6 | 0.1327 | 0.003066 | 43.29 | 0x61...3e5b | |
| 09/02/2025 | 4:25:36 PM | buy | $8.12 | $2.59 | 0.009587 | 0.003055 | 3.13 | 0x83...39cb | |
| 09/02/2025 | 4:20:35 PM | sell | $69.81 | $2.57 | 0.08235 | 0.003043 | 27.06 | 0x32...5df1 | |
| 09/02/2025 | 1:24:04 PM | sell | $12.36 | $2.57 | 0.01466 | 0.00305 | 4.8 | 0x40...0190 | |
| 09/02/2025 | 1:23:43 PM | sell | $23.94 | $2.57 | 0.0284 | 0.003053 | 9.29 | 0x3b...d84a | |
| 09/02/2025 | 1:23:43 PM | buy | $135.36 | $2.58 | 0.1605 | 0.003062 | 52.44 | 0xe9...af19 | |
| 09/02/2025 | 12:50:05 PM | sell | $11.6 | $2.56 | 0.01375 | 0.003032 | 4.53 | 0x5d...7906 | |
| 09/02/2025 | 12:47:14 PM | sell | $16.77 | $2.56 | 0.01986 | 0.003035 | 6.54 | 0x73...eb87 | |
| 09/02/2025 | 12:45:30 PM | sell | $5 | $2.56 | 0.005918 | 0.003037 | 1.94 | 0x2d...2c0d | |
| 09/02/2025 | 12:43:29 PM | sell | $24.25 | $2.56 | 0.02869 | 0.003039 | 9.44 | 0x52...5565 |