- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,766.38
- Pooled WBNB:
- $45.94
MGC/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of MGC token on DEX Uniswap V2 is $2.8. MGC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $292.53. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,665,346,229.21. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,232.47. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,232.47.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $292.53 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003893, captured at 6:59 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:43:18 PM | sell | $7.28 | $2.8 | 0.0101 | 0.003893 | 2.59 | 0x03...dc94 | |
| 09/16/2026 | 6:42:45 PM | buy | $3 | $2.81 | 0.004184 | 0.003917 | 1.06 | 0x45...290b | |
| 09/16/2026 | 6:39:04 PM | sell | $10.72 | $2.79 | 0.01497 | 0.003895 | 3.84 | 0x21...f8a1 | |
| 09/16/2026 | 6:32:35 PM | sell | $6.68 | $2.79 | 0.009323 | 0.003897 | 2.39 | 0x20...cb71 | |
| 09/16/2026 | 6:04:27 PM | sell | $13.64 | $2.79 | 0.01903 | 0.003904 | 4.87 | 0xaa...bc1a | |
| 09/16/2026 | 5:35:53 PM | sell | $8.1 | $2.79 | 0.01134 | 0.003906 | 2.9 | 0x91...e4be | |
| 09/16/2026 | 5:34:30 PM | sell | $7.66 | $2.78 | 0.01075 | 0.003908 | 2.75 | 0x55...c517 | |
| 09/16/2026 | 5:31:20 PM | sell | $4.05 | $2.78 | 0.005679 | 0.00391 | 1.45 | 0xfc...95f5 | |
| 09/16/2026 | 5:30:03 PM | sell | $5.1 | $2.79 | 0.007148 | 0.003911 | 1.82 | 0x16...d511 | |
| 09/16/2026 | 5:24:23 PM | sell | $2.99 | $2.79 | 0.004195 | 0.003912 | 1.07 | 0xe1...49f8 | |
| 09/16/2026 | 5:23:15 PM | sell | $0.2548 | $2.78 | 0.0003574 | 0.003912 | 0.09136 | 0x19...0d10 | |
| 09/16/2026 | 4:48:04 PM | sell | $10.36 | $2.79 | 0.01452 | 0.003913 | 3.71 | 0x95...4731 | |
| 09/16/2026 | 4:41:11 PM | sell | $5.13 | $2.78 | 0.007206 | 0.003915 | 1.84 | 0x9d...cdc7 | |
| 09/16/2026 | 1:36:58 PM | sell | $8.38 | $2.78 | 0.01177 | 0.003917 | 3 | 0xf4...732b | |
| 09/16/2026 | 1:30:39 PM | sell | $12.29 | $2.79 | 0.01726 | 0.003919 | 4.4 | 0x1e...9931 | |
| 09/16/2026 | 1:15:49 PM | sell | $6.22 | $2.79 | 0.008741 | 0.003922 | 2.22 | 0xb7...e8b9 | |
| 09/16/2026 | 12:25:55 PM | sell | $9.42 | $2.8 | 0.0132 | 0.003923 | 3.36 | 0xca...7e58 | |
| 09/16/2026 | 10:05:40 AM | sell | $7.14 | $2.78 | 0.01005 | 0.003921 | 2.56 | 0xff...3cfb | |
| 09/16/2026 | 9:38:27 AM | sell | $81.54 | $2.79 | 0.1147 | 0.003932 | 29.19 | 0x55...0e14 | |
| 09/16/2026 | 9:37:56 AM | sell | $20.09 | $2.8 | 0.02828 | 0.003944 | 7.17 | 0x34...c015 |