- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,921.94
- Pooled WBNB:
- $59.94
MGC/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of MGC token on DEX Uniswap V2 is $4.15. MGC price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,910.32. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $415,284,953,925.81. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $74,184.02. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $74,184.02.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,910.32 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006711, captured at 10:53 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:43:29 PM | sell | $70.75 | $4.15 | 0.1143 | 0.006711 | 17.03 | 0xbb...a695 | |
| 04/30/2026 | 6:44:05 PM | sell | $12.47 | $4.15 | 0.02017 | 0.006726 | 2.99 | 0x8d...08a6 | |
| 04/30/2026 | 6:42:05 PM | sell | $11.34 | $4.15 | 0.01836 | 0.00673 | 2.72 | 0x73...7cf6 | |
| 04/30/2026 | 6:00:37 PM | sell | $9.27 | $4.15 | 0.01502 | 0.006734 | 2.23 | 0x61...086d | |
| 04/30/2026 | 5:05:56 PM | sell | $58.36 | $4.15 | 0.0947 | 0.006746 | 14.03 | 0xfc...fd5c | |
| 04/30/2026 | 4:50:05 PM | buy | $77.27 | $4.18 | 0.1252 | 0.006784 | 18.46 | 0xdf...f112 | |
| 04/30/2026 | 4:29:23 PM | sell | $8.73 | $4.15 | 0.01416 | 0.006731 | 2.1 | 0xeb...dce4 | |
| 04/30/2026 | 4:27:43 PM | sell | $3.77 | $4.15 | 0.006115 | 0.006733 | 0.9082 | 0xc9...9cbd | |
| 04/30/2026 | 4:26:23 PM | sell | $2.24 | $4.15 | 0.003645 | 0.006734 | 0.5413 | 0xde...1126 | |
| 04/30/2026 | 4:22:39 PM | sell | $2.65 | $4.16 | 0.004289 | 0.006735 | 0.6368 | 0x88...0aad | |
| 04/30/2026 | 4:16:31 PM | sell | $4.3 | $4.15 | 0.00697 | 0.006736 | 1.03 | 0x07...388b | |
| 04/30/2026 | 4:09:31 PM | sell | $2.24 | $4.15 | 0.003646 | 0.006737 | 0.5411 | 0xd5...3fbf | |
| 04/30/2026 | 3:58:15 PM | sell | $33.04 | $4.16 | 0.05352 | 0.006744 | 7.93 | 0x63...ff9d | |
| 04/30/2026 | 3:57:49 PM | sell | $63.15 | $4.17 | 0.1021 | 0.006761 | 15.11 | 0xad...c6bd | |
| 04/30/2026 | 3:57:11 PM | sell | $65.59 | $4.19 | 0.1062 | 0.006785 | 15.65 | 0x17...18e8 | |
| 04/30/2026 | 3:47:28 PM | sell | $14.25 | $4.19 | 0.02313 | 0.006799 | 3.4 | 0x73...a188 | |
| 04/30/2026 | 3:47:21 PM | buy | $32.71 | $4.19 | 0.0531 | 0.00681 | 7.79 | 0x77...0374 | |
| 04/30/2026 | 3:47:21 PM | buy | $146.46 | $4.21 | 0.2376 | 0.006843 | 34.73 | 0x77...0374 | |
| 04/30/2026 | 3:47:20 PM | sell | $15.84 | $4.25 | 0.0257 | 0.006905 | 3.72 | 0x82...38f8 | |
| 04/30/2026 | 3:47:20 PM | sell | $26.33 | $4.17 | 0.04273 | 0.006768 | 6.31 | 0x82...38f8 |