WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$4.43
Price
0.007156 WBNB
TVL
$76,808.65
MKT CAP
$443.54B
5m
0%
1h
0%
4h
-0.19%
24h
-0.15%
Share
TXNS
5
Buys
1
Sells
4
Volume
245
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
8,636.17
Pooled WBNB:
$61.96

MGC/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of MGC token on DEX Uniswap V2 is $4.43. MGC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $244.83. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $443,536,714,264.92. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,808.66. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,808.66.

The total transactions of MGC/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MGC/WBNB pool has a trading volume of $244.83 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.007156, captured at 12:55 AM UTC.

The price of converting 1 MGC to USD is $4.43 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202611:23:35 PMsell$15.48$4.430.024980.0071563.49
0x150...8864
0xec...9c7f
05/03/202611:22:09 PMsell$7.15$4.440.011520.0071611.6
0x58f...193c
0x62...7bb3
05/03/20263:35:35 PMsell$6.18$4.440.0099710.0071631.39
0x99D...cE37
0x7b...faf7
05/03/20267:19:19 AMbuy$23.36$4.440.037820.0072035.25
0x0F0...D349
0xdc...5d45
05/03/20267:19:19 AMsell$192.63$4.440.31190.00719243.36
0x22d...1544
0xe3...df78
05/02/20268:19:11 PMsell$51.3$4.470.082950.00723711.46
0xC68...1d28
0x2d...1703
05/02/20268:17:59 PMsell$44.43$4.480.071840.0072559.9
0xA98...9773
0x5a...5a9e
05/02/20263:52:52 PMsell$29.43$4.490.047640.0072696.55
0x647...3aF3
0x99...2f06
05/02/20263:06:21 PMsell$0.03436$4.480.00005570.0072750.007656
0xb44...fe58
0x29...4bbe
05/02/20262:21:57 PMsell$12.46$4.490.020180.0072772.77
0xb44...fe58
0xbc...263e
05/02/202611:58:38 AMsell$65.81$4.480.10690.00729214.66
0xC68...1d28
0x6a...1b08
05/02/202611:58:28 AMsell$12.46$4.490.020240.0073072.77
0xb44...fe58
0xc9...2827
05/02/202611:40:19 AMsell$6.09$4.490.0099150.0073111.35
0x6c9...0ab0
0xdd...a163
05/02/202610:58:56 AMsell$49.35$4.50.080130.00732110.94
0xd73...E1C8
0xd2...e15e
05/02/202610:58:26 AMsell$66.75$4.520.10840.00734314.76
0xad5...5C16
0xb2...08f0
05/02/202610:58:11 AMsell$17.23$4.530.027980.0073593.8
0x5b2...c477
0xba...993d
05/02/202610:54:10 AMsell$77.43$4.540.12570.00737717.04
0x844...E414
0x65...f3e9
05/02/202610:46:44 AMsell$17.01$4.550.027630.0073953.73
0x153...101d
0x1e...15f7
05/02/202610:45:13 AMsell$65.54$4.560.10640.00741114.36
0xF73...4E14
0xae...c7ca
05/02/202610:41:07 AMsell$38.32$4.570.062260.0074318.37
0xAF6...dA59
0x15...de05