- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,580.37
- Pooled WBNB:
- $43.05
MGC/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of MGC token on DEX Uniswap V2 is $2.32. MGC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $223.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $232,120,720,292.17. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,577.07. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,577.07.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $223.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003412, captured at 12:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.32 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:49:22 PM | sell | $0.9955 | $2.32 | 0.001463 | 0.003412 | 0.4288 | 0x2d...56de | |
| 11/10/2026 | 8:56:26 PM | buy | $13.89 | $2.32 | 0.02052 | 0.003431 | 5.98 | 0xa5...7f1b | |
| 11/10/2026 | 8:42:45 PM | buy | $13.27 | $2.31 | 0.01967 | 0.003428 | 5.73 | 0x8e...f740 | |
| 11/10/2026 | 7:02:25 PM | buy | $12.77 | $2.31 | 0.01892 | 0.003425 | 5.52 | 0x3f...0124 | |
| 11/10/2026 | 6:33:08 PM | buy | $10.11 | $2.31 | 0.01499 | 0.003422 | 4.37 | 0x84...1037 | |
| 11/10/2026 | 5:12:01 PM | buy | $10.48 | $2.29 | 0.01559 | 0.00342 | 4.56 | 0x68...09f7 | |
| 11/10/2026 | 4:59:30 PM | buy | $1.38 | $2.29 | 0.00207 | 0.003418 | 0.6055 | 0x6c...7677 | |
| 11/10/2026 | 4:33:34 PM | buy | $14.56 | $2.29 | 0.02167 | 0.003416 | 6.34 | 0x84...98c6 | |
| 11/10/2026 | 4:33:25 PM | buy | $12.12 | $2.29 | 0.01804 | 0.003413 | 5.28 | 0x3c...06be | |
| 11/10/2026 | 4:32:08 PM | buy | $4.01 | $2.29 | 0.005951 | 0.003411 | 1.74 | 0xd1...0f70 | |
| 11/10/2026 | 4:26:21 PM | buy | $7.64 | $2.3 | 0.01131 | 0.00341 | 3.31 | 0x88...73fb | |
| 11/10/2026 | 4:16:57 PM | buy | $11.51 | $2.31 | 0.01695 | 0.003408 | 4.97 | 0xd6...5380 | |
| 11/10/2026 | 4:00:31 PM | buy | $12.74 | $2.3 | 0.01879 | 0.003405 | 5.51 | 0x7c...b277 | |
| 11/10/2026 | 4:00:08 PM | buy | $14.51 | $2.3 | 0.02143 | 0.003402 | 6.3 | 0x85...17f1 | |
| 11/10/2026 | 12:31:55 PM | sell | $14.02 | $2.32 | 0.02041 | 0.003381 | 6.03 | 0x25...bd6e | |
| 11/10/2026 | 10:19:18 AM | sell | $13.54 | $2.33 | 0.01965 | 0.003384 | 5.8 | 0xa7...fe58 | |
| 11/10/2026 | 9:01:08 AM | sell | $13.06 | $2.33 | 0.01894 | 0.003388 | 5.59 | 0xf6...024c | |
| 11/10/2026 | 8:00:24 AM | sell | $12.91 | $2.34 | 0.01869 | 0.003391 | 5.51 | 0xa1...018e | |
| 11/10/2026 | 3:49:15 AM | sell | $12.41 | $2.33 | 0.01801 | 0.003393 | 5.3 | 0x6e...9e60 | |
| 11/10/2026 | 3:34:47 AM | sell | $6.49 | $2.33 | 0.009438 | 0.003396 | 2.77 | 0xf8...73ff |