- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,832.28
- Pooled WBNB:
- $40.3
MGC/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of MGC token on DEX Uniswap V2 is $3.6. MGC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,547.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $360,719,734,962.84. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $92,444.71. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $92,444.71.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 181 in the last 24 hours, 125 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $5,547.81 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003149, captured at 1:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.6 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:16:00 PM | buy | $6.38 | $3.6 | 0.005573 | 0.003149 | 1.76 | 0x0c...dfa8 | |
| 10/14/2025 | 1:13:50 PM | buy | $12.61 | $3.61 | 0.01099 | 0.003148 | 3.49 | 0x63...8656 | |
| 10/14/2025 | 1:13:32 PM | buy | $42.94 | $3.61 | 0.03738 | 0.003145 | 11.88 | 0x52...56cb | |
| 10/14/2025 | 1:13:09 PM | buy | $7.45 | $3.61 | 0.006472 | 0.003141 | 2.06 | 0x8f...72f2 | |
| 10/14/2025 | 1:11:23 PM | buy | $15.85 | $3.63 | 0.01368 | 0.003139 | 4.35 | 0xc5...c70b | |
| 10/14/2025 | 1:10:49 PM | sell | $175.76 | $3.62 | 0.1517 | 0.003131 | 48.45 | 0x51...1ef2 | |
| 10/14/2025 | 1:10:20 PM | sell | $36.01 | $3.64 | 0.03109 | 0.003145 | 9.88 | 0x16...e6a3 | |
| 10/14/2025 | 1:04:12 PM | sell | $30.04 | $3.64 | 0.02595 | 0.00315 | 8.23 | 0xd5...641c | |
| 10/14/2025 | 12:50:38 PM | buy | $26.94 | $3.63 | 0.02347 | 0.003169 | 7.4 | 0xa6...18a6 | |
| 10/14/2025 | 12:49:48 PM | buy | $54.87 | $3.63 | 0.04773 | 0.003164 | 15.08 | 0x84...301a | |
| 10/14/2025 | 12:49:08 PM | buy | $18.19 | $3.61 | 0.01587 | 0.003159 | 5.02 | 0x47...f4ca | |
| 10/14/2025 | 12:48:39 PM | buy | $30.88 | $3.61 | 0.02693 | 0.003155 | 8.53 | 0xd4...f58f | |
| 10/14/2025 | 12:46:24 PM | buy | $34.27 | $3.61 | 0.02984 | 0.003151 | 9.46 | 0x64...fc04 | |
| 10/14/2025 | 12:43:34 PM | buy | $26.04 | $3.62 | 0.02263 | 0.003147 | 7.19 | 0x0c...6c5a | |
| 10/14/2025 | 12:20:02 PM | buy | $55.13 | $3.64 | 0.04752 | 0.003141 | 15.12 | 0xd0...ba06 | |
| 10/14/2025 | 12:00:15 PM | buy | $123.6 | $3.66 | 0.1055 | 0.003129 | 33.72 | 0xe3...e976 | |
| 10/14/2025 | 11:53:15 AM | buy | $26.37 | $3.63 | 0.0226 | 0.003119 | 7.24 | 0xd8...9712 | |
| 10/14/2025 | 11:51:37 AM | buy | $25.84 | $3.64 | 0.02212 | 0.003116 | 7.09 | 0x89...2239 | |
| 10/14/2025 | 11:43:48 AM | buy | $26.02 | $3.63 | 0.02227 | 0.003112 | 7.15 | 0x41...9ee8 | |
| 10/14/2025 | 11:43:06 AM | buy | $29.89 | $3.65 | 0.02545 | 0.003109 | 8.18 | 0x5b...d88a |