- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,869.61
- Pooled WBNB:
- $49.62
MGC/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of MGC token on DEX Uniswap V2 is $2.69. MGC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $193.08. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,807,006,902.89. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,812.21. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,812.21.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $193.08 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004553, captured at 5:25 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:01:09 PM | sell | $9.08 | $2.69 | 0.01533 | 0.004553 | 3.36 | 0x3c...502d | |
| 08/07/2026 | 12:08:04 PM | buy | $17.22 | $2.7 | 0.0291 | 0.004579 | 6.35 | 0x0c...8496 | |
| 08/07/2026 | 9:40:22 AM | buy | $9.92 | $2.69 | 0.01681 | 0.004575 | 3.67 | 0x23...85d0 | |
| 08/07/2026 | 9:33:29 AM | buy | $9.64 | $2.69 | 0.01633 | 0.004572 | 3.57 | 0x54...fd3e | |
| 08/07/2026 | 8:01:47 AM | buy | $1.8 | $2.67 | 0.003082 | 0.00457 | 0.6743 | 0x49...8003 | |
| 08/07/2026 | 7:48:02 AM | buy | $11.25 | $2.67 | 0.01921 | 0.004568 | 4.2 | 0xcd...18d5 | |
| 08/07/2026 | 7:40:56 AM | buy | $9.88 | $2.67 | 0.01685 | 0.004565 | 3.69 | 0x05...02ef | |
| 08/07/2026 | 7:10:09 AM | buy | $1.86 | $2.68 | 0.003169 | 0.004563 | 0.6945 | 0x53...e327 | |
| 08/07/2026 | 7:09:21 AM | buy | $35.9 | $2.67 | 0.06113 | 0.004556 | 13.41 | 0x4d...fcce | |
| 08/07/2026 | 7:09:22 AM | buy | $1.5 | $2.68 | 0.002561 | 0.004562 | 0.5613 | 0x7c...cedd | |
| 08/07/2026 | 7:09:21 AM | sell | $40.33 | $2.66 | 0.06866 | 0.00453 | 15.15 | 0xc5...2ec2 | |
| 08/07/2026 | 6:30:41 AM | buy | $8.96 | $2.67 | 0.01526 | 0.004562 | 3.34 | 0x3f...92b0 | |
| 08/07/2026 | 5:26:36 AM | buy | $5.01 | $2.67 | 0.008555 | 0.00456 | 1.87 | 0xa4...5aa4 | |
| 08/07/2026 | 5:20:35 AM | buy | $4.31 | $2.67 | 0.007357 | 0.004558 | 1.61 | 0xbf...ad82 | |
| 08/07/2026 | 5:17:52 AM | buy | $3.27 | $2.67 | 0.005583 | 0.004557 | 1.22 | 0xaf...120b | |
| 08/07/2026 | 4:52:51 AM | buy | $1.98 | $2.67 | 0.003378 | 0.004556 | 0.7413 | 0x21...907e | |
| 08/07/2026 | 4:46:16 AM | buy | $7.15 | $2.67 | 0.01217 | 0.004555 | 2.67 | 0x19...12e8 | |
| 08/07/2026 | 4:46:16 AM | buy | $4.03 | $2.67 | 0.006857 | 0.004553 | 1.5 | 0x19...12e8 | |
| 08/07/2026 | 4:42:28 AM | buy | $3.2 | $2.67 | 0.005451 | 0.004552 | 1.19 | 0x14...5a22 | |
| 08/07/2026 | 3:25:18 AM | sell | $3.75 | $2.68 | 0.006326 | 0.004525 | 1.39 | 0xab...36ef |