Info about MGC-WBNB pair
- Pooled MGC:
- 10,902.11
- Pooled WBNB:
- $49.47
MGC/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of MGC token on DEX Uniswap V2 is $2.68. MGC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.92. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,776,217,542.22. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,773.36. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,773.36.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $43.92 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004525, captured at 3:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:25:18 AM | sell | $3.75 | $2.68 | 0.006326 | 0.004525 | 1.39 | 0xab...36ef | |
| 08/06/2026 | 7:13:48 PM | buy | $1.82 | $2.69 | 0.003093 | 0.004553 | 0.6795 | 0x54...64e2 | |
| 08/06/2026 | 6:50:32 PM | buy | $1.09 | $2.69 | 0.001856 | 0.004552 | 0.4077 | 0x98...c298 | |
| 08/06/2026 | 4:04:39 PM | buy | $10.08 | $2.69 | 0.01703 | 0.00455 | 3.74 | 0x28...0b34 | |
| 08/06/2026 | 3:07:55 PM | buy | $10.61 | $2.7 | 0.01787 | 0.004547 | 3.92 | 0xd2...eaf7 | |
| 08/06/2026 | 2:10:26 PM | buy | $9.8 | $2.69 | 0.01655 | 0.004544 | 3.64 | 0x69...b4e9 | |
| 08/06/2026 | 11:00:56 AM | buy | $3 | $2.69 | 0.005057 | 0.004542 | 1.11 | 0x6c...dd93 | |
| 08/06/2026 | 4:28:19 AM | sell | $3.72 | $2.68 | 0.006251 | 0.004515 | 1.38 | 0x49...349d | |
| 08/05/2026 | 10:57:15 PM | buy | $14.27 | $2.68 | 0.0241 | 0.00454 | 5.3 | 0x0f...5c92 | |
| 08/05/2026 | 10:56:46 PM | buy | $2.16 | $2.69 | 0.003658 | 0.004538 | 0.8061 | 0xad...a7e8 | |
| 08/05/2026 | 10:53:52 PM | buy | $1.6 | $2.69 | 0.0027 | 0.004537 | 0.595 | 0x18...eeb7 | |
| 08/05/2026 | 10:32:08 PM | buy | $8.91 | $2.69 | 0.01499 | 0.004536 | 3.3 | 0x8c...526f | |
| 08/05/2026 | 10:21:49 PM | buy | $1.12 | $2.69 | 0.001892 | 0.004534 | 0.4174 | 0x14...cda6 | |
| 08/05/2026 | 10:21:00 PM | buy | $1.73 | $2.69 | 0.002923 | 0.004534 | 0.6446 | 0x74...3102 | |
| 08/05/2026 | 10:12:39 PM | buy | $4.39 | $2.69 | 0.007391 | 0.004533 | 1.63 | 0x45...9de8 | |
| 08/05/2026 | 10:04:07 PM | buy | $3.33 | $2.69 | 0.005603 | 0.004532 | 1.23 | 0x34...6fc5 | |
| 08/05/2026 | 9:10:13 PM | buy | $6.5 | $2.7 | 0.0109 | 0.00453 | 2.4 | 0x62...8069 | |
| 08/05/2026 | 8:15:42 PM | buy | $40.96 | $2.71 | 0.06834 | 0.004523 | 15.1 | 0x85...9478 | |
| 08/05/2026 | 7:22:02 PM | buy | $9.73 | $2.7 | 0.01623 | 0.004515 | 3.59 | 0x67...2195 | |
| 08/05/2026 | 6:15:41 PM | buy | $4.81 | $2.71 | 0.008 | 0.004513 | 1.77 | 0x48...c3c5 |