- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,886.66
- Pooled WBNB:
- $49.3
MGC/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of MGC token on DEX Uniswap V2 is $2.76. MGC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,465,545,848.61. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $60,021.47. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $60,021.47.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $150.98 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004542, captured at 5:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.76 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:40:33 AM | buy | $3.15 | $2.76 | 0.005181 | 0.004542 | 1.14 | 0x2d...1125 | |
| 06/13/2026 | 9:43:10 PM | buy | $13.27 | $2.77 | 0.02172 | 0.004539 | 4.78 | 0x4c...6f6e | |
| 06/13/2026 | 2:28:54 PM | sell | $71.43 | $2.75 | 0.1173 | 0.004521 | 25.95 | 0x07...3b0e | |
| 06/13/2026 | 1:57:36 PM | sell | $3.53 | $2.76 | 0.005805 | 0.004532 | 1.28 | 0x73...aa6e | |
| 06/13/2026 | 1:42:07 PM | sell | $4.03 | $2.76 | 0.006615 | 0.004533 | 1.45 | 0x63...9353 | |
| 06/13/2026 | 1:30:00 PM | sell | $2.04 | $2.76 | 0.003351 | 0.004534 | 0.739 | 0x80...aeca | |
| 06/13/2026 | 1:27:15 PM | sell | $2.84 | $2.76 | 0.004664 | 0.004535 | 1.02 | 0x18...3934 | |
| 06/13/2026 | 1:07:57 PM | sell | $7.39 | $2.76 | 0.01216 | 0.004536 | 2.68 | 0x46...52b7 | |
| 06/13/2026 | 12:49:40 PM | sell | $4.99 | $2.76 | 0.008217 | 0.004538 | 1.81 | 0xa9...1b9c | |
| 06/13/2026 | 12:49:38 PM | sell | $0.8007 | $2.76 | 0.001316 | 0.004539 | 0.2899 | 0x1b...55d9 | |
| 06/13/2026 | 12:46:40 PM | sell | $2.32 | $2.75 | 0.003819 | 0.00454 | 0.8411 | 0x96...c884 | |
| 06/13/2026 | 11:29:04 AM | sell | $6.81 | $2.75 | 0.01122 | 0.004541 | 2.47 | 0x1c...b62f | |
| 06/13/2026 | 11:28:59 AM | sell | $3.24 | $2.75 | 0.00534 | 0.004543 | 1.17 | 0xdf...9721 | |
| 06/13/2026 | 5:27:50 AM | buy | $11.52 | $2.74 | 0.01918 | 0.004569 | 4.19 | 0xda...3aea | |
| 06/13/2026 | 5:27:21 AM | buy | $8.19 | $2.74 | 0.01364 | 0.004566 | 2.98 | 0xc9...7582 | |
| 06/13/2026 | 4:42:14 AM | buy | $5.36 | $2.74 | 0.008926 | 0.004564 | 1.95 | 0x71...51ae | |
| 06/13/2026 | 4:21:57 AM | buy | $7.45 | $2.73 | 0.01241 | 0.004562 | 2.72 | 0x5e...481e | |
| 06/13/2026 | 3:50:21 AM | buy | $8.92 | $2.73 | 0.01484 | 0.004559 | 3.25 | 0xe7...ab92 | |
| 06/13/2026 | 3:32:21 AM | buy | $15.91 | $2.73 | 0.02646 | 0.004555 | 5.8 | 0xd5...fc95 | |
| 06/13/2026 | 3:31:29 AM | buy | $8.1 | $2.74 | 0.01344 | 0.004552 | 2.95 | 0x32...6bd8 |