WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$3.51
Price
0.00533 WBNB
TVL
$70,549.21
MKT CAP
$351.33B
5m
0%
1h
0%
4h
0%
24h
-6.68%
Share
TXNS
33
Buys
6
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,010.68
Pooled WBNB:
$53.52

MGC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of MGC token on DEX Uniswap V2 is $3.51. MGC price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,292.17. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $351,328,579,073.53. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,549.21. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,549.21.

The total transactions of MGC/WBNB is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

MGC/WBNB pool has a trading volume of $2,292.17 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.00533, captured at 8:39 AM UTC.

The price of converting 1 MGC to USD is $3.51 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:14:32 AMsell$1.61$3.510.0024480.005330.4593
0x000...94BF
0xcb...99e0
05/22/20262:09:12 AMsell$7.4$3.510.011220.0053322.1
0x000...94BF
0xea...ab57
05/22/20262:06:08 AMsell$9.41$3.510.014260.0053342.67
0x000...94BF
0xb6...43a3
05/22/202612:15:33 AMsell$7.33$3.510.011140.0053372.08
0xA30...c4be
0xa8...434e
05/22/202612:10:30 AMsell$70.89$3.510.10770.00534920.14
0xd73...E1C8
0x7c...5570
05/22/202612:02:00 AMsell$4.32$3.530.0065710.005361.22
0x1Bb...F139
0xd8...b1dd
05/21/20262:47:51 PMsell$56.58$3.50.087150.00539916.14
0x673...a609
0x95...e00e
05/21/20262:47:02 PMsell$26.96$3.510.041540.0054127.67
0xBfc...1B9a
0x46...8662
05/21/20262:19:31 PMsell$44.6$3.510.068780.00542312.68
0xe1C...31Fc
0xe6...7951
05/21/20262:19:28 PMsell$43.43$3.520.066990.00543712.32
0x6Da...B37c
0x09...3588
05/21/20262:14:25 PMsell$108.43$3.610.16680.0055630
0x1B5...950A
0xba...c88d
05/21/20262:15:15 PMsell$128.29$3.550.19730.0054736.08
0xB5C...53bF
0x83...2e5e
05/21/20262:15:15 PMsell$289.99$3.570.44610.00549881.14
0x15c...0E23
0xbc...f45e
05/21/20262:15:15 PMbuy$118.79$3.570.18270.00550433.2
0xdd8...a1F3
0xd7...240d
05/21/20262:15:43 PMsell$20.43$3.540.031430.0054475.77
-
0xf2...b727
05/21/20262:11:18 PMbuy$171.2$3.640.26340.00561146.94
0x8F2...B624
0x7f...2452
05/21/20262:11:19 PMsell$13.27$3.620.020420.0055793.66
0x098...2A31
0xf0...a140
05/21/20262:11:18 PMsell$72.82$3.630.1120.00559320.03
0xF73...4E14
0xed...bfd9
05/21/20261:33:04 PMsell$69.06$3.590.10670.00556219.19
0x96F...46C8
0x2d...f8a2
05/21/20261:19:15 PMsell$35.89$3.620.055230.0055789.9
0x690...7740
0x59...2182