WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$9.2
Price
0.01366 WBNB
TVL
$114,674.27
MKT CAP
$920.2B
5m
0%
1h
0%
4h
-0.26%
24h
0.44%
Share
TXNS
31
Buys
13
Sells
18
Volume
840
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
6,213.15
Pooled WBNB:
$85.14

MGC/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of MGC token on DEX Uniswap V2 is $9.2. MGC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $839.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $920,199,669,890.37. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $114,674.27. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $114,674.27.

The total transactions of MGC/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

MGC/WBNB pool has a trading volume of $839.57 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.01366, captured at 5:37 AM UTC.

The price of converting 1 MGC to USD is $9.2 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20265:16:59 AMsell$8.32$9.20.012360.013660.90480x09...d8f3
03/18/20263:56:13 AMsell$15.97$9.20.023710.013671.730x70...3b99
03/18/20263:34:34 AMsell$1.07$9.230.001590.013670.11620x9e...6c29
03/18/20263:34:30 AMsell$16.98$9.230.025160.013671.830x7a...7bb7
03/18/20263:27:04 AMsell$20.51$9.220.030430.013682.220x36...e0a2
03/18/202612:50:05 AMbuy$44.83$9.190.067150.013764.870xb5...9894
03/18/202612:35:36 AMbuy$20.46$9.150.030720.013742.230xba...27ad
03/17/202610:25:28 PMsell$0.07624$9.180.00011330.013660.0082970xa1...9952
03/17/20267:51:30 PMsell$6.56$9.180.0097630.013660.71450xcb...160f
03/17/20266:49:59 PMsell$10.04$9.210.014890.013661.090x8e...6d94
03/17/20266:34:18 PMsell$12.64$9.210.018750.013671.370x52...b72d
03/17/20266:33:25 PMsell$30.77$9.220.045660.013683.330x50...f1ec
03/17/20266:10:15 PMsell$11.77$9.220.017470.013691.270x47...02e5
03/17/20261:52:19 PMbuy$7.74$9.150.011650.013770.84590x5d...5f06
03/17/20261:46:03 PMbuy$6.07$9.170.0091160.013770.66180x38...7a65
03/17/20261:44:24 PMbuy$3.43$9.170.0051490.013770.37390x58...f759
03/17/202611:09:08 AMsell$5.21$9.190.0077560.013680.56650xea...7182
03/17/202611:09:03 AMsell$17.33$9.180.025860.01371.880x38...f49c
03/17/202611:09:03 AMsell$14.41$9.170.02150.013691.570x7c...8b87
03/17/202611:09:03 AMbuy$186.37$9.210.27810.0137420.230x9a...ebad