- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,354.72
- Pooled WBNB:
- $47.56
MGC/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of MGC token on DEX Uniswap V2 is $2.88. MGC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $520.56. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $288,937,946,779.42. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $65,782.58. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $65,782.58.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $520.56 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004178, captured at 6:23 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:40:15 AM | sell | $15.5 | $2.88 | 0.02241 | 0.004178 | 5.36 | 0xd2...24cb | |
| 08/29/2026 | 9:52:03 PM | buy | $7.38 | $2.9 | 0.01069 | 0.004204 | 2.54 | 0xb4...57d6 | |
| 08/29/2026 | 9:52:03 PM | buy | $10.24 | $2.9 | 0.01483 | 0.004202 | 3.53 | 0x84...7472 | |
| 08/29/2026 | 8:37:31 PM | sell | $6.26 | $2.9 | 0.009018 | 0.004176 | 2.15 | 0x54...9b13 | |
| 08/29/2026 | 6:31:06 PM | buy | $5.33 | $2.91 | 0.007682 | 0.004201 | 1.82 | 0x38...7770 | |
| 08/29/2026 | 6:19:43 PM | buy | $5.84 | $2.91 | 0.00842 | 0.0042 | 2 | 0xac...234a | |
| 08/29/2026 | 5:47:53 PM | buy | $5.62 | $2.89 | 0.008146 | 0.004198 | 1.94 | 0xd1...604e | |
| 08/29/2026 | 5:46:56 PM | buy | $4.88 | $2.89 | 0.007082 | 0.004197 | 1.68 | 0x6c...3ae8 | |
| 08/29/2026 | 5:42:16 PM | buy | $20.28 | $2.9 | 0.02924 | 0.004194 | 6.97 | 0xf8...1d74 | |
| 08/29/2026 | 5:42:16 PM | buy | $189.98 | $2.89 | 0.2738 | 0.004167 | 65.71 | 0xf8...1d74 | |
| 08/29/2026 | 5:42:16 PM | sell | $220.43 | $2.87 | 0.3177 | 0.004146 | 76.63 | 0x3d...51da | |
| 08/29/2026 | 5:35:10 PM | buy | $2.06 | $2.89 | 0.002993 | 0.004199 | 0.7128 | 0x5e...2141 | |
| 08/29/2026 | 5:32:58 PM | sell | $12.93 | $2.88 | 0.01874 | 0.004175 | 4.48 | 0xac...2be5 | |
| 08/29/2026 | 6:27:33 AM | buy | $10.36 | $2.9 | 0.015 | 0.004201 | 3.57 | 0x47...d7e7 | |
| 08/29/2026 | 6:22:43 AM | buy | $3.4 | $2.9 | 0.004929 | 0.004199 | 1.17 | 0x88...288f | |
| 08/29/2026 | 3:42:29 AM | buy | $11.71 | $2.89 | 0.017 | 0.004197 | 4.05 | 0x73...88a3 | |
| 08/29/2026 | 12:37:36 AM | buy | $5 | $2.9 | 0.007244 | 0.004195 | 1.72 | 0x14...140c | |
| 08/29/2026 | 12:02:12 AM | sell | $20.99 | $2.88 | 0.03033 | 0.004172 | 7.27 | 0xfd...976b | |
| 08/28/2026 | 5:17:45 PM | sell | $7.34 | $2.9 | 0.01054 | 0.004175 | 2.52 | 0xe9...88f1 | |
| 08/28/2026 | 5:15:39 PM | sell | $4.86 | $2.9 | 0.006999 | 0.004177 | 1.67 | 0xda...11f7 |