- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,241.17
- Pooled WBNB:
- $56.47
MGC/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of MGC token on DEX Uniswap V2 is $5.53. MGC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,093.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $553,587,311,130.26. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $102,586.47. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $102,586.47.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,093.20 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006095, captured at 8:51 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.53 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:49:32 PM | sell | $18.59 | $5.53 | 0.02047 | 0.006095 | 3.35 | 0x5b...5aea | |
| 12/03/2025 | 8:49:23 PM | sell | $93.06 | $5.54 | 0.1024 | 0.006108 | 16.77 | 0xd0...afaf | |
| 12/03/2025 | 6:50:25 PM | buy | $6.74 | $5.54 | 0.007485 | 0.006155 | 1.21 | 0x12...710a | |
| 12/03/2025 | 6:14:39 PM | buy | $25.16 | $5.58 | 0.02773 | 0.006151 | 4.5 | 0xfa...c272 | |
| 12/03/2025 | 5:39:15 PM | sell | $49.91 | $5.54 | 0.05508 | 0.006118 | 9 | 0xf1...a8e6 | |
| 12/03/2025 | 5:39:15 PM | sell | $9.57 | $5.55 | 0.01057 | 0.006125 | 1.72 | 0xca...f432 | |
| 12/03/2025 | 5:38:33 PM | sell | $24.95 | $5.54 | 0.02758 | 0.006129 | 4.49 | 0x8f...e243 | |
| 12/03/2025 | 3:38:53 PM | buy | $22.69 | $5.51 | 0.02537 | 0.006166 | 4.11 | 0xbc...9a39 | |
| 12/03/2025 | 3:12:13 PM | buy | $49.82 | $5.54 | 0.05532 | 0.006157 | 8.98 | 0x68...9ee2 | |
| 12/03/2025 | 3:02:11 PM | buy | $8.14 | $5.5 | 0.009105 | 0.00615 | 1.48 | 0x35...dcd7 | |
| 12/03/2025 | 2:52:41 PM | buy | $16.79 | $5.51 | 0.01872 | 0.006147 | 3.04 | 0xea...bab6 | |
| 12/03/2025 | 2:52:18 PM | buy | $7.42 | $5.51 | 0.008271 | 0.006144 | 1.34 | 0x1c...ef81 | |
| 12/03/2025 | 2:49:17 PM | buy | $26.63 | $5.52 | 0.02962 | 0.00614 | 4.82 | 0xae...8a97 | |
| 12/03/2025 | 2:49:09 PM | buy | $57.18 | $5.51 | 0.06359 | 0.00613 | 10.37 | 0x36...3f34 | |
| 12/03/2025 | 2:47:46 PM | buy | $99.33 | $5.5 | 0.1102 | 0.006111 | 18.04 | 0x6d...c373 | |
| 12/03/2025 | 2:45:36 PM | sell | $314.19 | $5.46 | 0.3488 | 0.006071 | 57.45 | 0xcb...72d1 | |
| 12/03/2025 | 2:45:36 PM | sell | $40.38 | $5.5 | 0.04484 | 0.006113 | 7.33 | 0xe9...a6ef | |
| 12/03/2025 | 2:45:36 PM | buy | $123.13 | $5.48 | 0.1367 | 0.006084 | 22.46 | 0xe9...aebf | |
| 12/03/2025 | 2:44:57 PM | sell | $213.1 | $5.56 | 0.2354 | 0.006144 | 38.31 | 0xf7...4288 | |
| 12/03/2025 | 2:44:25 PM | buy | $17.35 | $5.61 | 0.01917 | 0.006204 | 3.09 | 0xf2...0b18 |