- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,234.14
- Pooled WBNB:
- $56.45
MGC/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of MGC token on DEX Uniswap V2 is $5.17. MGC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,021.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $517,148,072,541.99. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $95,265.20. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $95,265.20.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,021.42 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006129, captured at 1:07 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.17 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:07:30 AM | buy | $21.64 | $5.17 | 0.02564 | 0.006129 | 4.18 | 0x29...ec5f | |
| 11/23/2025 | 10:21:25 AM | buy | $18.48 | $5.14 | 0.02201 | 0.006124 | 3.59 | 0xf3...38c6 | |
| 11/23/2025 | 10:03:39 AM | buy | $14.22 | $5.14 | 0.0169 | 0.006119 | 2.76 | 0xe3...e5bf | |
| 11/23/2025 | 10:01:27 AM | buy | $13.04 | $5.14 | 0.0155 | 0.006116 | 2.53 | 0xfc...d5df | |
| 11/23/2025 | 8:26:00 AM | buy | $9.22 | $5.12 | 0.01099 | 0.006113 | 1.79 | 0x60...e107 | |
| 11/23/2025 | 8:24:42 AM | buy | $5.19 | $5.15 | 0.006156 | 0.006111 | 1 | 0x65...9d6f | |
| 11/23/2025 | 8:24:00 AM | buy | $12.17 | $5.12 | 0.01451 | 0.006109 | 2.37 | 0xbb...051f | |
| 11/23/2025 | 8:19:30 AM | buy | $16.2 | $5.14 | 0.01922 | 0.006105 | 3.14 | 0x8d...9c0e | |
| 11/23/2025 | 8:16:35 AM | buy | $13.06 | $5.14 | 0.01549 | 0.006101 | 2.53 | 0x0f...2885 | |
| 11/23/2025 | 7:58:21 AM | buy | $13.02 | $5.12 | 0.01549 | 0.006098 | 2.54 | 0x7a...2db7 | |
| 11/23/2025 | 7:45:48 AM | buy | $26.15 | $5.12 | 0.03112 | 0.006093 | 5.1 | 0x6a...3144 | |
| 11/23/2025 | 7:30:10 AM | buy | $10.82 | $5.09 | 0.01294 | 0.006088 | 2.12 | 0x82...9c13 | |
| 11/23/2025 | 7:27:34 AM | buy | $0.03575 | $5.09 | 0.0000427 | 0.006087 | 0.007015 | 0x6d...dcdb | |
| 11/23/2025 | 7:27:34 AM | buy | $0.03575 | $5.09 | 0.0000427 | 0.006087 | 0.007015 | 0x15...f833 | |
| 11/23/2025 | 7:27:34 AM | buy | $0.03575 | $5.09 | 0.0000427 | 0.006087 | 0.007015 | 0x19...a3f7 | |
| 11/23/2025 | 4:49:57 AM | sell | $114.87 | $5.14 | 0.1355 | 0.006065 | 22.34 | 0x07...040a | |
| 11/23/2025 | 4:19:27 AM | sell | $45.3 | $5.15 | 0.05343 | 0.006085 | 8.78 | 0x92...dccf | |
| 11/23/2025 | 4:18:28 AM | sell | $11.37 | $5.19 | 0.01334 | 0.006093 | 2.19 | 0x2b...ed75 | |
| 11/23/2025 | 4:16:30 AM | sell | $6.57 | $5.18 | 0.00773 | 0.006095 | 1.26 | 0x5d...ffde | |
| 11/23/2025 | 2:34:54 AM | sell | $16.53 | $5.15 | 0.01954 | 0.006098 | 3.2 | 0x2b...f9a7 |