Info about MGC-WBNB pair
- Pooled MGC:
- 11,308.16
- Pooled WBNB:
- $47.76
MGC/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of MGC token on DEX Uniswap V2 is $2.88. MGC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $657.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $288,473,663,665.78. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $65,423.99. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $65,423.99.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $657.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004211, captured at 3:01 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:48:49 PM | sell | $7.22 | $2.88 | 0.01055 | 0.004211 | 2.5 | 0xb7...08db | |
| 08/31/2026 | 9:45:17 AM | buy | $5.72 | $2.91 | 0.008339 | 0.004237 | 1.96 | 0x1b...e9dc | |
| 08/31/2026 | 9:25:06 AM | buy | $6.26 | $2.92 | 0.009066 | 0.004235 | 2.14 | 0xe5...2761 | |
| 08/31/2026 | 9:22:02 AM | buy | $5.25 | $2.9 | 0.007656 | 0.004234 | 1.8 | 0x4c...7133 | |
| 08/31/2026 | 9:09:54 AM | buy | $11.89 | $2.91 | 0.01724 | 0.004232 | 4.07 | 0xe1...8219 | |
| 08/31/2026 | 8:56:42 AM | buy | $5.16 | $2.89 | 0.007535 | 0.00423 | 1.78 | 0x88...1472 | |
| 08/31/2026 | 8:48:20 AM | buy | $5.59 | $2.89 | 0.008175 | 0.004228 | 1.93 | 0xa7...4cc6 | |
| 08/31/2026 | 8:11:50 AM | buy | $6.2 | $2.89 | 0.009056 | 0.004227 | 2.14 | 0x03...5457 | |
| 08/31/2026 | 8:08:35 AM | buy | $4.77 | $2.9 | 0.006929 | 0.004225 | 1.63 | 0x07...6ae0 | |
| 08/31/2026 | 5:25:41 AM | buy | $15.65 | $2.89 | 0.0228 | 0.004223 | 5.39 | 0xdd...2564 | |
| 08/31/2026 | 2:16:30 AM | buy | $5.8 | $2.89 | 0.008469 | 0.00422 | 2 | 0x80...ea4f | |
| 08/31/2026 | 1:59:18 AM | buy | $3.83 | $2.88 | 0.005618 | 0.004219 | 1.33 | 0xf7...d9a1 | |
| 08/31/2026 | 1:56:11 AM | buy | $2.9 | $2.88 | 0.004255 | 0.004218 | 1 | 0x9c...2db7 | |
| 08/31/2026 | 1:03:23 AM | buy | $0.7636 | $2.89 | 0.001113 | 0.004215 | 0.2641 | 0xcc...098f | |
| 08/31/2026 | 12:13:29 AM | buy | $10.07 | $2.87 | 0.01476 | 0.004214 | 3.5 | 0x4c...9609 | |
| 08/30/2026 | 10:26:16 PM | buy | $4.49 | $2.91 | 0.006472 | 0.004195 | 1.54 | 0x97...4a8e | |
| 08/30/2026 | 10:26:11 PM | buy | $5.09 | $2.91 | 0.007335 | 0.004194 | 1.74 | 0xaf...1d60 | |
| 08/30/2026 | 10:25:38 PM | buy | $1.49 | $2.91 | 0.002152 | 0.004193 | 0.5132 | 0x73...6b73 | |
| 08/30/2026 | 10:13:41 PM | buy | $7.86 | $2.91 | 0.01133 | 0.004192 | 2.7 | 0x88...2705 | |
| 08/30/2026 | 9:54:23 PM | buy | $13.96 | $2.92 | 0.02001 | 0.004189 | 4.77 | 0x27...5aad |