- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,980.19
- Pooled WBNB:
- $49.13
MGC/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of MGC token on DEX Uniswap V2 is $2.69. MGC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $173.11. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $269,646,061,240.55. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,381.57. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,381.57.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $173.11 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004462, captured at 2:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:58:03 AM | sell | $5.95 | $2.69 | 0.009858 | 0.004462 | 2.2 | 0xd3...17c1 | |
| 08/10/2026 | 6:28:37 AM | buy | $1.73 | $2.7 | 0.002869 | 0.004489 | 0.6391 | 0xcf...e0cb | |
| 08/10/2026 | 6:19:16 AM | buy | $6.8 | $2.71 | 0.01127 | 0.004488 | 2.51 | 0x33...a9ac | |
| 08/10/2026 | 5:29:55 AM | sell | $4.93 | $2.69 | 0.008177 | 0.004461 | 1.83 | 0x8a...ca4f | |
| 08/10/2026 | 4:48:26 AM | buy | $1.05 | $2.7 | 0.001747 | 0.004488 | 0.3892 | 0x03...f8cb | |
| 08/10/2026 | 3:07:51 AM | buy | $4.06 | $2.7 | 0.006749 | 0.004488 | 1.5 | 0x8a...8b96 | |
| 08/10/2026 | 3:01:50 AM | buy | $5.38 | $2.7 | 0.008925 | 0.004486 | 1.98 | 0xbc...7199 | |
| 08/10/2026 | 2:51:29 AM | buy | $0.7628 | $2.7 | 0.001264 | 0.004485 | 0.2818 | 0x58...0415 | |
| 08/10/2026 | 2:51:29 AM | buy | $3.02 | $2.7 | 0.005009 | 0.004485 | 1.11 | 0xda...bece | |
| 08/10/2026 | 2:45:10 AM | buy | $6.31 | $2.7 | 0.01045 | 0.004483 | 2.33 | 0x61...a2f5 | |
| 08/09/2026 | 11:55:15 PM | buy | $1.52 | $2.69 | 0.002533 | 0.004482 | 0.5652 | 0x66...b196 | |
| 08/09/2026 | 11:55:15 PM | buy | $11.96 | $2.69 | 0.01986 | 0.00448 | 4.43 | 0x8a...aa94 | |
| 08/09/2026 | 11:48:49 PM | buy | $1.48 | $2.69 | 0.002457 | 0.004478 | 0.5487 | 0xa1...40ff | |
| 08/09/2026 | 11:29:21 PM | buy | $1.51 | $2.7 | 0.002504 | 0.004478 | 0.5593 | 0x40...00db | |
| 08/09/2026 | 3:29:01 PM | sell | $45.23 | $2.71 | 0.07426 | 0.004457 | 16.65 | 0xe1...de55 | |
| 08/09/2026 | 2:22:21 PM | sell | $0.7017 | $2.72 | 0.00115 | 0.004464 | 0.2578 | 0xc1...bc89 | |
| 08/09/2026 | 2:07:54 PM | sell | $21.38 | $2.72 | 0.03504 | 0.004467 | 7.84 | 0x59...28a7 | |
| 08/09/2026 | 2:05:58 PM | sell | $21.96 | $2.72 | 0.03607 | 0.004474 | 8.06 | 0xb2...eed4 | |
| 08/09/2026 | 1:22:59 PM | sell | $0.105 | $2.71 | 0.000173 | 0.004477 | 0.03865 | 0x3c...8a3e | |
| 08/09/2026 | 1:18:35 PM | sell | $26.43 | $2.71 | 0.04363 | 0.004481 | 9.73 | 0xe0...f4df |