WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$4.46
Price
0.007176 WBNB
TVL
$76,874.63
MKT CAP
$446.16B
5m
0%
1h
0%
4h
-0.60%
24h
-10.50%
Share
TXNS
103
Buys
52
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
8,636.52
Pooled WBNB:
$61.82

MGC/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of MGC token on DEX Uniswap V2 is $4.46. MGC price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,775.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $446,160,419,848.35. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,874.63. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,874.63.

The total transactions of MGC/WBNB is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.

MGC/WBNB pool has a trading volume of $4,775.42 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.007176, captured at 6:28 AM UTC.

The price of converting 1 MGC to USD is $4.46 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:46:11 AMbuy$20.17$4.460.032440.0071764.520x42...b777
04/19/20264:40:14 AMbuy$24.44$4.460.039270.0071685.470xdd...d642
04/19/20263:08:36 AMbuy$22.06$4.440.03550.0071594.950x79...d095
04/19/20263:08:09 AMbuy$9.09$4.450.01460.0071532.040xd3...df1f
04/19/20263:07:55 AMbuy$16.18$4.440.0260.0071493.630x4f...1b20
04/19/20263:04:23 AMbuy$4.44$4.460.0071240.0071450.99710x1c...5114
04/19/20262:35:24 AMbuy$5.7$4.470.0091040.0071431.270x72...71e6
04/19/20262:32:44 AMbuy$7.26$4.460.011630.0071411.620xfc...0962
04/19/20262:30:19 AMbuy$4.18$4.450.0066990.0071380.93850x3c...aff5
04/19/20261:25:52 AMbuy$0.02413$4.480.000038380.0071380.0053770x77...f06d
04/19/20261:25:51 AMbuy$41.15$4.480.065450.007139.170xdf...68ef
04/18/202611:04:45 PMbuy$0.6942$4.490.0010990.0071220.15430x80...f115
04/18/202611:04:43 PMbuy$0.6769$4.490.0010720.0071220.15050x0b...3fd6
04/18/202611:04:32 PMbuy$3.51$4.490.0055630.0071210.78110x87...4759
04/18/202611:04:25 PMbuy$116.96$4.470.18520.00709326.110x4a...5bfe
04/18/202611:04:25 PMsell$235.92$4.460.37350.00707252.820x15...b391
04/18/202611:04:25 PMbuy$17.72$4.490.028070.0071173.940x4a...5bfe
04/18/202611:04:01 PMsell$61.4$4.50.097230.00712613.640x5c...eeea
04/18/202610:20:44 PMsell$3.48$4.490.0055290.0071380.77460x18...7116
04/18/202610:20:04 PMsell$17.3$4.50.027450.0071423.840x8d...c386