- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,963.94
- Pooled WBNB:
- $88.95
MGC/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of MGC token on DEX Uniswap V2 is $8.8. MGC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,335.35. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $880,192,538,825.37. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $105,175.11. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $105,175.11.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,335.35 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01488, captured at 1:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.8 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:39:21 PM | buy | $250.79 | $8.8 | 0.4242 | 0.01488 | 28.49 | 0xb1...067f | |
| 04/12/2026 | 9:28:52 PM | sell | $3.2 | $8.77 | 0.005383 | 0.01473 | 0.3654 | 0x09...06dd | |
| 04/12/2026 | 9:16:59 PM | sell | $55.85 | $8.78 | 0.09378 | 0.01474 | 6.35 | 0xf3...5def | |
| 04/12/2026 | 9:12:01 PM | sell | $23.89 | $8.79 | 0.04013 | 0.01476 | 2.71 | 0x37...97b2 | |
| 04/12/2026 | 8:09:03 PM | buy | $2.25 | $8.79 | 0.003808 | 0.01486 | 0.2562 | 0xa2...2f9d | |
| 04/12/2026 | 8:04:09 PM | sell | $82.3 | $8.76 | 0.139 | 0.01479 | 9.39 | 0x3e...352c | |
| 04/12/2026 | 3:52:09 PM | sell | $3.15 | $8.76 | 0.005335 | 0.01482 | 0.3599 | 0x32...0aca | |
| 04/12/2026 | 3:39:51 PM | sell | $23.78 | $8.76 | 0.04023 | 0.01482 | 2.71 | 0x16...077f | |
| 04/12/2026 | 3:18:00 PM | buy | $39.9 | $8.81 | 0.06753 | 0.01491 | 4.52 | 0x14...c498 | |
| 04/12/2026 | 2:42:52 PM | buy | $22.51 | $8.78 | 0.03817 | 0.01489 | 2.56 | 0x02...9303 | |
| 04/12/2026 | 1:44:13 PM | buy | $15.67 | $8.81 | 0.02645 | 0.01488 | 1.77 | 0xeb...8cfb | |
| 04/12/2026 | 10:57:02 AM | sell | $99.7 | $8.79 | 0.1681 | 0.01482 | 11.34 | 0xe5...5167 | |
| 04/12/2026 | 10:28:54 AM | sell | $4.56 | $8.84 | 0.007668 | 0.01484 | 0.5164 | 0x5e...c65a | |
| 04/12/2026 | 10:02:41 AM | sell | $90.21 | $8.82 | 0.152 | 0.01487 | 10.22 | 0x77...3297 | |
| 04/12/2026 | 9:02:28 AM | sell | $0.1928 | $8.84 | 0.0003248 | 0.0149 | 0.0218 | 0x30...77d3 | |
| 04/12/2026 | 5:50:59 AM | buy | $151.01 | $8.9 | 0.2536 | 0.01494 | 16.96 | 0x44...c133 | |
| 04/12/2026 | 5:44:16 AM | buy | $2.89 | $8.87 | 0.004867 | 0.0149 | 0.3266 | 0x86...b00a | |
| 04/12/2026 | 5:44:17 AM | buy | $3.51 | $8.87 | 0.005911 | 0.0149 | 0.3965 | 0x53...4742 | |
| 04/12/2026 | 5:44:12 AM | buy | $1.93 | $8.86 | 0.003255 | 0.0149 | 0.2184 | 0x1e...9ea5 | |
| 04/12/2026 | 5:39:57 AM | buy | $4.98 | $8.87 | 0.008367 | 0.0149 | 0.5615 | 0xe8...8537 |