- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,146.69
- Pooled WBNB:
- $58.52
MGC/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of MGC token on DEX Uniswap V2 is $4.17. MGC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $486.77. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $417,557,904,088.05. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,597.28. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,597.28.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $486.77 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006381, captured at 4:41 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.17 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:11:47 AM | sell | $8.99 | $4.17 | 0.01374 | 0.006381 | 2.15 | 0xc8...50d5 | |
| 05/09/2026 | 1:54:34 AM | sell | $8.76 | $4.19 | 0.01334 | 0.006384 | 2.08 | 0xb4...0f2d | |
| 05/09/2026 | 1:42:09 AM | sell | $11.02 | $4.18 | 0.01682 | 0.006387 | 2.63 | 0x9a...a844 | |
| 05/09/2026 | 1:37:10 AM | sell | $16.18 | $4.18 | 0.02472 | 0.006391 | 3.86 | 0x4a...d484 | |
| 05/09/2026 | 1:03:04 AM | sell | $16.03 | $4.17 | 0.02457 | 0.006397 | 3.84 | 0x19...855b | |
| 05/09/2026 | 12:35:57 AM | sell | $11.26 | $4.17 | 0.01727 | 0.006401 | 2.69 | 0x02...c2aa | |
| 05/09/2026 | 12:28:18 AM | sell | $14.57 | $4.17 | 0.02238 | 0.006406 | 3.49 | 0xa0...3d91 | |
| 05/09/2026 | 12:21:29 AM | sell | $15.31 | $4.17 | 0.02352 | 0.006411 | 3.66 | 0xea...d757 | |
| 05/08/2026 | 10:09:55 PM | sell | $16.58 | $4.17 | 0.02549 | 0.006416 | 3.97 | 0xaf...e01f | |
| 05/08/2026 | 10:05:50 PM | sell | $9.73 | $4.17 | 0.01496 | 0.006421 | 2.33 | 0x59...fc64 | |
| 05/08/2026 | 7:18:40 PM | sell | $17.59 | $4.16 | 0.02712 | 0.006425 | 4.22 | 0x08...9433 | |
| 05/08/2026 | 7:16:12 PM | sell | $6.27 | $4.16 | 0.009674 | 0.006429 | 1.5 | 0x38...ad45 | |
| 05/08/2026 | 6:22:45 PM | sell | $26.7 | $4.16 | 0.04121 | 0.006435 | 6.4 | 0xb3...2b19 | |
| 05/08/2026 | 6:20:12 PM | sell | $2.11 | $4.17 | 0.003269 | 0.00644 | 0.5076 | 0xa8...e4e8 | |
| 05/08/2026 | 5:58:01 PM | sell | $7.83 | $4.16 | 0.01212 | 0.006441 | 1.88 | 0x89...a8ed | |
| 05/08/2026 | 5:44:35 PM | sell | $1.33 | $4.16 | 0.002061 | 0.006443 | 0.32 | 0xd9...74c9 | |
| 05/08/2026 | 5:31:56 PM | sell | $10 | $4.16 | 0.01549 | 0.006445 | 2.4 | 0xcb...cf56 | |
| 05/08/2026 | 4:43:07 PM | sell | $5.58 | $4.14 | 0.008675 | 0.006448 | 1.34 | 0x44...eefa | |
| 05/08/2026 | 4:40:13 PM | sell | $5.57 | $4.14 | 0.008676 | 0.006449 | 1.34 | 0x38...2db6 | |
| 05/08/2026 | 4:34:10 PM | sell | $6.69 | $4.14 | 0.01041 | 0.006452 | 1.61 | 0x5c...a37a |