- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,732.77
- Pooled WBNB:
- $49.98
MGC/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of MGC token on DEX Uniswap V2 is $2.78. MGC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $881.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $278,321,729,633.50. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,591.68. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,591.68.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $881.33 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004669, captured at 7:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:18:32 AM | buy | $13.81 | $2.78 | 0.02318 | 0.004669 | 4.96 | 0x40...1557 | |
| 06/08/2026 | 5:37:37 AM | buy | $8.63 | $2.76 | 0.01457 | 0.004665 | 3.12 | 0xfa...6f08 | |
| 06/08/2026 | 5:37:24 AM | buy | $13.05 | $2.76 | 0.022 | 0.004662 | 4.71 | 0x31...7530 | |
| 06/08/2026 | 5:12:55 AM | buy | $9.08 | $2.77 | 0.01526 | 0.004658 | 3.27 | 0x7f...35e1 | |
| 06/08/2026 | 4:19:53 AM | buy | $8.74 | $2.79 | 0.01456 | 0.004656 | 3.12 | 0x83...bcdb | |
| 06/08/2026 | 1:14:48 AM | buy | $9.06 | $2.79 | 0.01507 | 0.004653 | 3.23 | 0x43...924a | |
| 06/08/2026 | 1:12:41 AM | buy | $3.25 | $2.8 | 0.005403 | 0.004651 | 1.16 | 0xcc...9c65 | |
| 06/08/2026 | 1:07:25 AM | buy | $5.38 | $2.8 | 0.008915 | 0.00465 | 1.91 | 0x94...4681 | |
| 06/08/2026 | 12:55:06 AM | buy | $3.99 | $2.81 | 0.006593 | 0.004648 | 1.41 | 0xa9...2b85 | |
| 06/08/2026 | 12:47:02 AM | buy | $3.05 | $2.81 | 0.005036 | 0.004647 | 1.08 | 0x24...5e71 | |
| 06/08/2026 | 12:34:59 AM | buy | $2.95 | $2.81 | 0.004874 | 0.004646 | 1.04 | 0xf4...192e | |
| 06/07/2026 | 11:11:05 PM | sell | $4.64 | $2.79 | 0.007676 | 0.004619 | 1.66 | 0x2b...61a8 | |
| 06/07/2026 | 11:09:09 PM | sell | $4.63 | $2.79 | 0.007677 | 0.00462 | 1.66 | 0x14...76e1 | |
| 06/07/2026 | 11:07:09 PM | sell | $22.97 | $2.78 | 0.038 | 0.004607 | 8.24 | 0x88...b4ca | |
| 06/07/2026 | 11:07:33 PM | buy | $77.85 | $2.8 | 0.1289 | 0.004643 | 27.77 | 0x68...510b | |
| 06/07/2026 | 11:07:34 PM | sell | $21.72 | $2.79 | 0.03598 | 0.004624 | 7.78 | 0x45...0558 | |
| 06/07/2026 | 10:36:51 PM | sell | $34.27 | $2.79 | 0.0566 | 0.004616 | 12.26 | 0x83...10cf | |
| 06/07/2026 | 10:15:37 PM | buy | $13.08 | $2.83 | 0.02147 | 0.004647 | 4.62 | 0x0c...d387 | |
| 06/07/2026 | 10:15:27 PM | buy | $19.59 | $2.82 | 0.03218 | 0.004642 | 6.93 | 0x38...6220 | |
| 06/07/2026 | 10:14:15 PM | sell | $9.18 | $2.77 | 0.01528 | 0.004613 | 3.31 | 0x0a...721f |