WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.8
Price
0.004477 WBNB
TVL
$61,512.17
MKT CAP
$280.55B
5m
0%
1h
0%
4h
0.24%
24h
7.36%
Share
TXNS
60
Buys
36
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,995.88
Pooled WBNB:
$49.08

MGC/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of MGC token on DEX Uniswap V2 is $2.8. MGC price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,496.30. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,553,283,760.08. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $61,512.18. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $61,512.18.

The total transactions of MGC/WBNB is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

MGC/WBNB pool has a trading volume of $1,496.30 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004477, captured at 5:07 AM UTC.

The price of converting 1 MGC to USD is $2.8 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:04:15 AMbuy$0.00003834$2.80.0761190.0044770.00001366
0xd9b...6aA0
0x4b...b947
08/20/20264:04:03 AMbuy$0.00003834$2.80.076120.0044770.00001367
0xd9b...6aA0
0x9f...666e
08/20/20261:46:54 AMbuy$0.4302$2.80.00068720.0044770.1535
0x9A1...89e1
0x85...c888
08/20/20261:46:53 AMbuy$12.72$2.80.020320.0044754.54
0xd0d...049f
0x36...93c9
08/20/20261:43:33 AMbuy$10.04$2.790.016050.0044723.58
0x6c0...3F8E
0x71...56f8
08/20/20261:22:38 AMbuy$12.23$2.790.019550.0044684.37
0x0C5...677C
0x68...65a3
08/20/20261:18:08 AMbuy$3.16$2.790.0050670.0044661.13
0x38d...dfb9
0xc1...cd42
08/20/202612:21:55 AMbuy$13.84$2.80.022020.0044644.93
0x1F9...Fc7e
0x46...b530
08/20/202612:17:00 AMbuy$13.21$2.790.021060.004464.72
0x8f5...10CA
0x12...a0af
08/19/202610:43:32 PMsell$26.48$2.790.042010.0044359.47
0x837...8fFF
0xcf...9f0d
08/19/202610:07:35 PMsell$10.92$2.810.017250.004443.88
0x9Ac...B5A1
0xb5...95fa
08/19/202610:04:16 PMsell$16.6$2.810.026220.0044445.9
0x5EB...FD21
0xbd...f6b0
08/19/202610:02:49 PMsell$0.2995$2.810.00047280.0044470.1063
0x754...C024
0xbf...6466
08/19/202610:00:42 PMsell$5.83$2.820.0091960.0044472.06
0x956...2436
0x77...0c58
08/19/20269:33:29 PMsell$13.25$2.80.021020.004454.72
0x456...404A
0xba...607d
08/19/20269:33:05 PMsell$14.37$2.80.02280.0044545.11
0xF63...8e66
0x93...b86d
08/19/20269:32:56 PMsell$6.15$2.810.0097610.0044572.18
0x313...C065
0x8c...4167
08/19/20269:32:26 PMbuy$198.86$2.820.31550.00447770.47
0x317...1C48
0x3c...6951
08/19/20269:32:26 PMsell$58.63$2.810.093030.0044720.81
0xef2...7aEB
0x43...3b91
08/19/20269:32:26 PMsell$12.67$2.810.020110.004464.5
0xef2...7aEB
0x43...3b91