WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.74
Price
0.004559 WBNB
TVL
$59,734.36
MKT CAP
$274.92B
5m
0%
1h
0%
4h
-0.74%
24h
-1.09%
Share
TXNS
41
Buys
19
Sells
22
Volume
678
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,831.85
Pooled WBNB:
$49.53

MGC/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of MGC token on DEX Uniswap V2 is $2.74. MGC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $678.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $274,924,170,004.37. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,734.36. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,734.36.

The total transactions of MGC/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

MGC/WBNB pool has a trading volume of $678.46 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004559, captured at 10:47 AM UTC.

The price of converting 1 MGC to USD is $2.74 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:05:00 AMsell$1.79$2.740.0029790.0045590.6535
0x03b...99D5
0x6b...4047
06/09/20267:20:18 AMsell$22.64$2.750.037450.0045638.2
0x651...190B
0xad...065b
06/09/20267:10:04 AMbuy$0.2419$2.770.00040.0045940.08706
0x03b...99D5
0x9a...4c86
06/09/20266:55:37 AMsell$33.61$2.750.055680.00457112.18
0x189...5Da7
0x1b...3381
06/09/20265:35:48 AMsell$8.38$2.770.013850.0045783.02
0xdad...DDC1
0x2d...d563
06/09/20265:31:59 AMsell$8.86$2.760.014650.004583.19
0x943...5DB4
0x02...837f
06/09/202612:38:53 AMbuy$9.04$2.730.015240.0046083.3
0x959...0Ae6
0x01...6307
06/09/202612:36:55 AMbuy$6.34$2.730.010680.0046052.32
0x4F8...4dF4
0x41...18b0
06/09/202612:36:02 AMbuy$8.93$2.730.015010.0046033.26
0xc5b...d2DD
0x90...eeb3
06/09/202612:25:58 AMbuy$8.62$2.740.014450.00463.14
0x9E5...9069
0x71...5cdd
06/09/202612:24:58 AMbuy$13.02$2.740.021780.0045974.73
0x965...FF2d
0xf0...381d
06/09/202612:24:23 AMbuy$8.75$2.740.014620.0045943.18
0xF74...0843
0x58...03c8
06/09/202612:23:06 AMbuy$9.42$2.750.01570.0045913.42
0x7d2...540F
0x2c...a2c3
06/08/202611:47:56 PMbuy$8.71$2.760.014470.0045883.15
0x432...0Cff
0xd6...cf7b
06/08/202611:26:42 PMbuy$14.21$2.760.023580.0045845.14
0x1F1...23E0
0x5e...8b03
06/08/202611:07:16 PMbuy$13.23$2.770.021820.004584.76
0xF73...4E14
0x8c...c80a
06/08/20269:09:22 PMbuy$14.08$2.780.023130.0045765.05
0xFEE...0ba9
0x86...9777
06/08/20269:02:25 PMbuy$14.84$2.770.024430.0045725.34
0x456...404A
0x30...f84f
06/08/20268:50:28 PMbuy$11.84$2.760.019550.0045684.28
0xe21...Ea74
0x62...f9fe
06/08/20267:51:14 PMbuy$3.81$2.770.0062780.0045651.37
0xE57...2922
0x4a...46c6