- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,138.72
- Pooled WBNB:
- $57.09
MGC/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of MGC token on DEX Uniswap V2 is $5.48. MGC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,356.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $548,805,947,898.93. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $100,492.14. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $100,492.14.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,356.81 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006236, captured at 8:00 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:49:37 PM | sell | $58.52 | $5.48 | 0.0665 | 0.006236 | 10.66 | 0x52...62be | |
| 12/02/2025 | 6:43:21 PM | sell | $45.96 | $5.49 | 0.05222 | 0.006249 | 8.35 | 0x81...e787 | |
| 12/02/2025 | 6:35:46 PM | sell | $6.65 | $5.52 | 0.007536 | 0.006255 | 1.2 | 0x1f...d239 | |
| 12/02/2025 | 6:32:33 PM | sell | $6.78 | $5.49 | 0.00773 | 0.006257 | 1.23 | 0x50...e8f8 | |
| 12/02/2025 | 6:19:57 PM | sell | $18.57 | $5.51 | 0.02109 | 0.00626 | 3.36 | 0x50...e290 | |
| 12/02/2025 | 6:19:17 PM | sell | $5.86 | $5.48 | 0.006701 | 0.006263 | 1.06 | 0xde...4617 | |
| 12/02/2025 | 6:15:55 PM | sell | $4.23 | $5.48 | 0.004837 | 0.006265 | 0.772 | 0xb4...7504 | |
| 12/02/2025 | 6:03:45 PM | sell | $1.37 | $5.48 | 0.001566 | 0.006265 | 0.25 | 0x29...ab16 | |
| 12/02/2025 | 5:32:50 PM | sell | $38.02 | $5.51 | 0.04322 | 0.00627 | 6.89 | 0xfe...5581 | |
| 12/02/2025 | 5:26:21 PM | sell | $81.28 | $5.51 | 0.09268 | 0.006285 | 14.74 | 0x5a...a9d6 | |
| 12/02/2025 | 5:26:21 PM | sell | $74.63 | $5.52 | 0.0851 | 0.006305 | 13.49 | 0xa9...8a45 | |
| 12/02/2025 | 5:14:43 PM | buy | $72 | $5.52 | 0.0827 | 0.006343 | 13.03 | 0x0f...fdb7 | |
| 12/02/2025 | 4:46:21 PM | sell | $14.17 | $5.48 | 0.01626 | 0.006298 | 2.58 | 0x1b...2c2b | |
| 12/02/2025 | 3:24:09 PM | sell | $34.09 | $5.46 | 0.03929 | 0.006304 | 6.23 | 0x09...be0a | |
| 12/02/2025 | 3:23:13 PM | sell | $24.18 | $5.47 | 0.02787 | 0.006311 | 4.41 | 0x14...535b | |
| 12/02/2025 | 3:22:15 PM | sell | $6.95 | $5.47 | 0.00802 | 0.006315 | 1.27 | 0xb3...6962 | |
| 12/02/2025 | 3:22:12 PM | sell | $81.54 | $5.47 | 0.09398 | 0.00631 | 14.89 | 0x36...7dd8 | |
| 12/02/2025 | 3:22:12 PM | buy | $65.56 | $5.5 | 0.07556 | 0.006346 | 11.9 | 0x7f...978f | |
| 12/02/2025 | 3:22:12 PM | sell | $200.76 | $5.5 | 0.2313 | 0.006346 | 36.46 | 0xa9...b3ed | |
| 12/02/2025 | 3:13:24 PM | sell | $28.3 | $5.55 | 0.0325 | 0.006375 | 5.09 | 0x04...e5a1 |