- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,323.15
- Pooled WBNB:
- $47.69
MGC/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of MGC token on DEX Uniswap V2 is $2.89. MGC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $868.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $289,888,156,790.77. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $65,483.30. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $65,483.30.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $868.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004223, captured at 6:49 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.89 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 5:25:41 AM | buy | $15.65 | $2.89 | 0.0228 | 0.004223 | 5.39 | 0xdd...2564 | |
| 08/31/2026 | 2:16:30 AM | buy | $5.8 | $2.89 | 0.008469 | 0.00422 | 2 | 0x80...ea4f | |
| 08/31/2026 | 1:59:18 AM | buy | $3.83 | $2.88 | 0.005618 | 0.004219 | 1.33 | 0xf7...d9a1 | |
| 08/31/2026 | 1:56:11 AM | buy | $2.9 | $2.88 | 0.004255 | 0.004218 | 1 | 0x9c...2db7 | |
| 08/31/2026 | 1:03:23 AM | buy | $0.7636 | $2.89 | 0.001113 | 0.004215 | 0.2641 | 0xcc...098f | |
| 08/31/2026 | 12:13:29 AM | buy | $10.07 | $2.87 | 0.01476 | 0.004214 | 3.5 | 0x4c...9609 | |
| 08/30/2026 | 10:26:16 PM | buy | $4.49 | $2.91 | 0.006472 | 0.004195 | 1.54 | 0x97...4a8e | |
| 08/30/2026 | 10:26:11 PM | buy | $5.09 | $2.91 | 0.007335 | 0.004194 | 1.74 | 0xaf...1d60 | |
| 08/30/2026 | 10:25:38 PM | buy | $1.49 | $2.91 | 0.002152 | 0.004193 | 0.5132 | 0x73...6b73 | |
| 08/30/2026 | 10:13:41 PM | buy | $7.86 | $2.91 | 0.01133 | 0.004192 | 2.7 | 0x88...2705 | |
| 08/30/2026 | 9:54:23 PM | buy | $13.96 | $2.92 | 0.02001 | 0.004189 | 4.77 | 0x27...5aad | |
| 08/30/2026 | 9:54:21 PM | sell | $30.83 | $2.89 | 0.04441 | 0.004166 | 10.66 | 0xbb...cc63 | |
| 08/30/2026 | 8:43:40 PM | buy | $5.46 | $2.94 | 0.007789 | 0.004195 | 1.85 | 0x9a...d213 | |
| 08/30/2026 | 8:42:09 PM | sell | $30.85 | $2.92 | 0.04398 | 0.004164 | 10.56 | 0xf7...812c | |
| 08/30/2026 | 8:42:09 PM | buy | $34 | $2.93 | 0.04847 | 0.00419 | 11.56 | 0x68...4042 | |
| 08/30/2026 | 8:41:48 PM | sell | $30.7 | $2.9 | 0.04398 | 0.004164 | 10.56 | 0x24...c660 | |
| 08/30/2026 | 8:41:49 PM | buy | $32.62 | $2.92 | 0.04674 | 0.004189 | 11.15 | 0x7a...93ee | |
| 08/30/2026 | 8:41:29 PM | sell | $30.83 | $2.92 | 0.04396 | 0.004166 | 10.55 | 0x29...c0c1 | |
| 08/30/2026 | 8:41:29 PM | buy | $22.78 | $2.93 | 0.03247 | 0.00419 | 7.74 | 0x74...e136 | |
| 08/30/2026 | 8:40:55 PM | sell | $31.39 | $2.91 | 0.04502 | 0.004174 | 10.78 | 0x83...3070 |