- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,120.65
- Pooled WBNB:
- $58.69
MGC/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of MGC token on DEX Uniswap V2 is $4.18. MGC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $309.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $418,317,935,306.99. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,094.11. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,094.11.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $309.33 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006453, captured at 7:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.18 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:48:15 PM | buy | $8.19 | $4.18 | 0.01264 | 0.006453 | 1.95 | 0x45...0cbf | |
| 05/09/2026 | 4:45:23 PM | buy | $2.55 | $4.17 | 0.003936 | 0.006443 | 0.6108 | 0x5e...2b65 | |
| 05/09/2026 | 4:45:26 PM | buy | $18.82 | $4.18 | 0.02902 | 0.006446 | 4.5 | 0x4d...4fc4 | |
| 05/09/2026 | 4:45:28 PM | buy | $5.76 | $4.18 | 0.008894 | 0.006451 | 1.37 | 0x0b...ded6 | |
| 05/09/2026 | 4:08:51 PM | buy | $5.15 | $4.17 | 0.007956 | 0.006442 | 1.23 | 0x71...6f0d | |
| 05/09/2026 | 4:05:09 PM | buy | $10.99 | $4.16 | 0.01698 | 0.006439 | 2.63 | 0x11...67f8 | |
| 05/09/2026 | 4:02:53 PM | buy | $3.92 | $4.16 | 0.006064 | 0.006436 | 0.9421 | 0x90...9eee | |
| 05/09/2026 | 4:01:52 PM | buy | $6.01 | $4.16 | 0.009289 | 0.006435 | 1.44 | 0xbc...28e8 | |
| 05/09/2026 | 3:58:12 PM | buy | $6.3 | $4.16 | 0.00973 | 0.006433 | 1.51 | 0x25...a745 | |
| 05/09/2026 | 2:57:18 PM | buy | $28 | $4.15 | 0.04329 | 0.006427 | 6.73 | 0x29...a901 | |
| 05/09/2026 | 10:16:53 AM | buy | $11.37 | $4.16 | 0.01752 | 0.00642 | 2.72 | 0x34...d3a0 | |
| 05/09/2026 | 9:09:55 AM | buy | $1.67 | $4.17 | 0.002572 | 0.006418 | 0.4008 | 0xd0...253e | |
| 05/09/2026 | 5:59:24 AM | sell | $0.1981 | $4.15 | 0.0003043 | 0.006379 | 0.0477 | 0xdc...1bf7 | |
| 05/09/2026 | 2:11:47 AM | sell | $8.99 | $4.17 | 0.01374 | 0.006381 | 2.15 | 0xc8...50d5 | |
| 05/09/2026 | 1:54:34 AM | sell | $8.76 | $4.19 | 0.01334 | 0.006384 | 2.08 | 0xb4...0f2d | |
| 05/09/2026 | 1:42:09 AM | sell | $11.02 | $4.18 | 0.01682 | 0.006387 | 2.63 | 0x9a...a844 | |
| 05/09/2026 | 1:37:10 AM | sell | $16.18 | $4.18 | 0.02472 | 0.006391 | 3.86 | 0x4a...d484 | |
| 05/09/2026 | 1:03:04 AM | sell | $16.03 | $4.17 | 0.02457 | 0.006397 | 3.84 | 0x19...855b | |
| 05/09/2026 | 12:35:57 AM | sell | $11.26 | $4.17 | 0.01727 | 0.006401 | 2.69 | 0x02...c2aa | |
| 05/09/2026 | 12:28:18 AM | sell | $14.57 | $4.17 | 0.02238 | 0.006406 | 3.49 | 0xa0...3d91 |