- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,083.03
- Pooled WBNB:
- $58.93
MGC/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of MGC token on DEX Uniswap V2 is $4.2. MGC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $700.61. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $420,435,745,891.55. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,558.59. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,558.59.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $700.61 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006473, captured at 3:00 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.2 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:02:09 AM | sell | $23.87 | $4.2 | 0.03675 | 0.006473 | 5.67 | 0x9b...7e57 | |
| 05/07/2026 | 10:01:21 AM | sell | $24.34 | $4.2 | 0.03749 | 0.006481 | 5.78 | 0x1e...74fb | |
| 05/07/2026 | 8:50:59 AM | sell | $19.8 | $4.22 | 0.03042 | 0.006488 | 4.68 | 0xb0...6f7b | |
| 05/07/2026 | 8:46:42 AM | sell | $8.93 | $4.22 | 0.01374 | 0.006493 | 2.11 | 0x2e...ec6c | |
| 05/07/2026 | 8:29:08 AM | sell | $31.57 | $4.22 | 0.04855 | 0.0065 | 7.46 | 0x6a...0afd | |
| 05/07/2026 | 7:39:35 AM | sell | $13.35 | $4.24 | 0.02048 | 0.006508 | 3.14 | 0x62...de06 | |
| 05/07/2026 | 7:32:10 AM | sell | $13.58 | $4.24 | 0.02086 | 0.006512 | 3.2 | 0xc8...581c | |
| 05/07/2026 | 6:09:59 AM | sell | $19.83 | $4.21 | 0.03069 | 0.006518 | 4.7 | 0x3d...2dcd | |
| 05/07/2026 | 4:02:39 AM | buy | $8.64 | $4.2 | 0.01345 | 0.006552 | 2.05 | 0xcf...059a | |
| 05/07/2026 | 4:02:40 AM | buy | $18.95 | $4.21 | 0.02949 | 0.006557 | 4.49 | 0x9a...194e | |
| 05/07/2026 | 12:10:05 AM | sell | $10.8 | $4.22 | 0.01664 | 0.006514 | 2.55 | 0x00...4af1 | |
| 05/06/2026 | 7:13:21 PM | sell | $7.69 | $4.23 | 0.01185 | 0.006517 | 1.81 | 0xae...96dc | |
| 05/06/2026 | 7:04:53 PM | sell | $6.79 | $4.24 | 0.01044 | 0.006519 | 1.6 | 0x52...86be | |
| 05/06/2026 | 7:02:16 PM | sell | $5.66 | $4.24 | 0.008705 | 0.006521 | 1.33 | 0xc8...1fe8 | |
| 05/06/2026 | 6:58:48 PM | sell | $5.65 | $4.24 | 0.008705 | 0.006523 | 1.33 | 0x30...6153 | |
| 05/06/2026 | 6:43:24 PM | sell | $6.18 | $4.23 | 0.009522 | 0.006525 | 1.45 | 0x9c...6bc8 | |
| 05/06/2026 | 6:36:27 PM | sell | $11.73 | $4.23 | 0.01808 | 0.006528 | 2.76 | 0xc0...8dbd | |
| 05/06/2026 | 6:13:15 PM | sell | $4.05 | $4.23 | 0.006257 | 0.006531 | 0.958 | 0x75...614d | |
| 05/06/2026 | 3:47:44 PM | sell | $18.42 | $4.23 | 0.0284 | 0.006535 | 4.34 | 0xc7...3a04 | |
| 05/06/2026 | 3:47:22 PM | sell | $1.12 | $4.24 | 0.001733 | 0.006543 | 0.2649 | 0xd9...d1c6 |