- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 14,893.32
- Pooled WBNB:
- $34.03
MGC/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of MGC token on DEX Uniswap V2 is $1.49. MGC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $204.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $149,559,712,280.55. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $44,548.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $44,548.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $204.68 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00229, captured at 5:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.49 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:00:08 PM | buy | $12.99 | $1.49 | 0.01985 | 0.00229 | 8.66 | 0xc6...17ce | |
| 07/05/2025 | 3:04:25 PM | buy | $6.58 | $1.49 | 0.01005 | 0.002288 | 4.39 | - | 0xd8...e20d |
| 07/05/2025 | 2:12:00 PM | buy | $1.93 | $1.49 | 0.00295 | 0.002287 | 1.28 | 0xc7...e356 | |
| 07/05/2025 | 1:59:44 PM | buy | $3.62 | $1.49 | 0.005531 | 0.002287 | 2.41 | 0xde...922b | |
| 07/05/2025 | 1:40:07 PM | buy | $0.4831 | $1.49 | 0.0007374 | 0.002286 | 0.3225 | 0x99...6047 | |
| 07/05/2025 | 9:26:00 AM | buy | $2.33 | $1.49 | 0.003571 | 0.002286 | 1.56 | 0xeb...2931 | |
| 07/05/2025 | 7:34:17 AM | buy | $1.79 | $1.49 | 0.00274 | 0.002286 | 1.19 | 0x12...88cf | |
| 07/05/2025 | 7:03:46 AM | buy | $19.56 | $1.49 | 0.02985 | 0.002283 | 13.07 | 0x9c...130c | |
| 07/05/2025 | 7:03:44 AM | buy | $27.94 | $1.49 | 0.04264 | 0.002279 | 18.71 | 0xda...ad6d | |
| 07/05/2025 | 7:03:32 AM | buy | $5.05 | $1.49 | 0.007718 | 0.002275 | 3.39 | 0x8c...3d35 | |
| 07/05/2025 | 7:03:26 AM | buy | $23.3 | $1.48 | 0.03556 | 0.002272 | 15.64 | 0x01...4f9b | |
| 07/05/2025 | 7:03:05 AM | buy | $7.1 | $1.48 | 0.01085 | 0.002269 | 4.78 | 0x80...4c74 | |
| 07/05/2025 | 7:03:04 AM | buy | $15.59 | $1.48 | 0.0238 | 0.002267 | 10.49 | 0xcd...87ae | |
| 07/04/2025 | 10:57:35 PM | buy | $1.69 | $1.47 | 0.002593 | 0.002265 | 1.14 | 0x8c...972b | |
| 07/04/2025 | 10:40:02 PM | buy | $2.2 | $1.47 | 0.003371 | 0.002265 | 1.48 | 0xbf...150f | |
| 07/04/2025 | 10:35:09 PM | buy | $0.846 | $1.47 | 0.001296 | 0.002264 | 0.5726 | 0xe1...fe76 | |
| 07/04/2025 | 10:35:00 PM | buy | $1.69 | $1.47 | 0.002593 | 0.002264 | 1.14 | 0x7f...1335 | |
| 07/04/2025 | 10:33:43 PM | buy | $1.35 | $1.47 | 0.002075 | 0.002264 | 0.9165 | 0xef...bd93 | |
| 07/04/2025 | 10:22:57 PM | buy | $5.03 | $1.47 | 0.007717 | 0.002263 | 3.4 | 0xdd...e583 | |
| 07/04/2025 | 10:18:24 PM | buy | $3.55 | $1.47 | 0.005448 | 0.002262 | 2.4 | 0xcb...dcef |