- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 12,142.86
- Pooled WBNB:
- $44.56
MGC/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of MGC token on DEX Uniswap V2 is $2.71. MGC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $416.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $271,683,321,050.70. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,148.50. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,148.50.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $416.42 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00366, captured at 5:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.71 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:12:49 AM | sell | $15.1 | $2.71 | 0.02034 | 0.00366 | 5.55 | 0xe4...33cc | |
| 10/09/2026 | 4:12:40 AM | sell | $12.92 | $2.71 | 0.01741 | 0.003663 | 4.75 | 0xdf...411a | |
| 10/09/2026 | 2:51:46 AM | sell | $12.64 | $2.71 | 0.01709 | 0.003666 | 4.66 | 0x2f...ebc6 | |
| 10/09/2026 | 12:20:10 AM | sell | $3.63 | $2.7 | 0.004941 | 0.003668 | 1.34 | 0xf3...9541 | |
| 10/08/2026 | 11:24:09 PM | sell | $8.39 | $2.7 | 0.01136 | 0.003669 | 3.09 | 0xf3...1845 | |
| 10/08/2026 | 11:02:52 PM | sell | $10.26 | $2.7 | 0.01392 | 0.003671 | 3.79 | - | 0xb1...74bf |
| 10/08/2026 | 5:24:34 PM | buy | $17.05 | $2.65 | 0.02368 | 0.003692 | 6.41 | 0x3f...6c3e | |
| 10/08/2026 | 5:05:01 PM | buy | $17.58 | $2.66 | 0.0243 | 0.003684 | 6.59 | 0x15...984b | |
| 10/08/2026 | 5:05:00 PM | buy | $4.11 | $2.66 | 0.00569 | 0.003681 | 1.54 | 0x9a...1156 | |
| 10/08/2026 | 4:56:46 PM | buy | $17.52 | $2.66 | 0.02418 | 0.003679 | 6.57 | 0xb0...5f99 | |
| 10/08/2026 | 4:54:40 PM | buy | $16.38 | $2.66 | 0.02256 | 0.003675 | 6.13 | 0xbd...da5d | |
| 10/08/2026 | 4:48:43 PM | buy | $18.55 | $2.67 | 0.02547 | 0.003671 | 6.93 | 0x90...5681 | |
| 10/08/2026 | 4:44:13 PM | buy | $17.2 | $2.67 | 0.02358 | 0.003667 | 6.43 | 0x8b...360c | |
| 10/08/2026 | 4:39:23 PM | buy | $2.18 | $2.67 | 0.002993 | 0.003665 | 0.8166 | 0xe7...c239 | |
| 10/08/2026 | 3:45:03 PM | sell | $15.8 | $2.68 | 0.02145 | 0.003644 | 5.88 | 0xb8...4f80 | |
| 10/08/2026 | 3:40:40 PM | sell | $44.08 | $2.68 | 0.05991 | 0.003651 | 16.4 | 0xc9...332a | |
| 10/08/2026 | 3:39:57 PM | sell | $15.3 | $2.69 | 0.0208 | 0.003658 | 5.68 | 0x21...4324 | |
| 10/08/2026 | 3:19:31 PM | buy | $8.9 | $2.75 | 0.01194 | 0.003696 | 3.23 | 0x9a...aeae | |
| 10/08/2026 | 3:17:45 PM | buy | $7.89 | $2.76 | 0.01055 | 0.003694 | 2.85 | 0x00...1477 | |
| 10/08/2026 | 3:16:39 PM | buy | $16.35 | $2.76 | 0.02185 | 0.003691 | 5.91 | 0xcd...1b76 |