- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,645.41
- Pooled WBNB:
- $54
MGC/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of MGC token on DEX Uniswap V2 is $4.98. MGC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,064.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $498,608,396,572.08. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $95,910.83. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $95,910.83.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,064.70 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005615, captured at 4:40 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.98 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:05 PM | buy | $6.82 | $4.98 | 0.007683 | 0.005615 | 1.36 | 0x0d...a650 | |
| 11/19/2025 | 4:31:30 PM | buy | $29.82 | $4.98 | 0.03353 | 0.005611 | 5.97 | 0x21...533b | |
| 11/19/2025 | 4:17:15 PM | buy | $42.56 | $5.01 | 0.04758 | 0.005602 | 8.49 | 0x81...cc49 | |
| 11/19/2025 | 4:02:21 PM | buy | $67.48 | $5.01 | 0.07523 | 0.005589 | 13.45 | 0xa6...9af9 | |
| 11/19/2025 | 4:01:31 PM | buy | $40.07 | $5 | 0.04467 | 0.005577 | 8 | 0x03...f322 | |
| 11/19/2025 | 4:00:44 PM | buy | $29.42 | $4.99 | 0.0328 | 0.005569 | 5.89 | 0x8f...02c5 | |
| 11/19/2025 | 3:53:27 PM | buy | $12.59 | $5 | 0.01399 | 0.005564 | 2.51 | 0x27...9fa7 | |
| 11/19/2025 | 3:52:04 PM | buy | $23.36 | $5 | 0.02596 | 0.00556 | 4.66 | 0xae...50d9 | |
| 11/19/2025 | 3:51:14 PM | buy | $22.59 | $4.98 | 0.02516 | 0.005547 | 4.53 | 0x66...3366 | |
| 11/19/2025 | 3:51:32 PM | buy | $33.66 | $4.98 | 0.03749 | 0.005553 | 6.75 | 0x04...337d | |
| 11/19/2025 | 3:51:02 PM | buy | $38.82 | $4.98 | 0.04312 | 0.00554 | 7.78 | 0x25...32c0 | |
| 11/19/2025 | 3:49:11 PM | buy | $23.46 | $4.98 | 0.02602 | 0.005533 | 4.7 | 0x88...6b19 | |
| 11/19/2025 | 3:46:12 PM | buy | $24.6 | $5.01 | 0.0271 | 0.005527 | 4.9 | 0x0d...f119 | |
| 11/19/2025 | 3:45:14 PM | buy | $38.74 | $5.02 | 0.04258 | 0.00552 | 7.71 | 0xac...dd17 | |
| 11/19/2025 | 3:41:00 PM | buy | $63.41 | $4.98 | 0.07002 | 0.005502 | 12.72 | 0x11...c817 | |
| 11/19/2025 | 3:41:01 PM | buy | $28.03 | $4.99 | 0.03096 | 0.005513 | 5.61 | 0xb1...93df | |
| 11/19/2025 | 3:39:29 PM | buy | $16.39 | $4.97 | 0.0181 | 0.005493 | 3.29 | 0x42...6ec8 | |
| 11/19/2025 | 3:38:20 PM | buy | $6.58 | $4.99 | 0.007232 | 0.005491 | 1.31 | 0xd6...db8e | |
| 11/19/2025 | 3:19:23 PM | sell | $126.17 | $5.01 | 0.1376 | 0.005471 | 25.15 | 0xe6...5274 | |
| 11/19/2025 | 3:15:24 PM | sell | $2.15 | $5.03 | 0.002346 | 0.005485 | 0.4276 | 0x90...124a |