- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,062.34
- Pooled WBNB:
- $65.08
MGC/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MGC token on DEX Uniswap V2 is $7.54. MGC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $795.76. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $754,167,058,373.88. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $121,897.93. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $121,897.93.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $795.76 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.008053, captured at 1:08 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.54 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:26:42 PM | sell | $37.42 | $7.54 | 0.03996 | 0.008053 | 4.96 | 0x83...ce4e | |
| 01/16/2026 | 11:26:42 PM | sell | $32.7 | $7.55 | 0.03492 | 0.008063 | 4.33 | 0x40...84c3 | |
| 01/16/2026 | 11:25:27 PM | sell | $20.75 | $7.51 | 0.02227 | 0.00807 | 2.76 | 0x25...f316 | |
| 01/16/2026 | 11:13:41 PM | buy | $40.02 | $7.56 | 0.04296 | 0.008116 | 5.29 | 0x59...c34a | |
| 01/16/2026 | 11:13:42 PM | sell | $1.39 | $7.52 | 0.001499 | 0.008073 | 0.1856 | 0x80...26e4 | |
| 01/16/2026 | 11:04:14 PM | sell | $32.69 | $7.54 | 0.03493 | 0.008067 | 4.33 | 0x56...2327 | |
| 01/16/2026 | 7:55:52 PM | sell | $33.39 | $7.51 | 0.0359 | 0.008075 | 4.44 | 0x2a...9f80 | |
| 01/16/2026 | 5:57:34 PM | sell | $1.98 | $7.5 | 0.00214 | 0.008082 | 0.2648 | 0x0e...58bb | |
| 01/16/2026 | 3:02:18 PM | buy | $34.82 | $7.53 | 0.03753 | 0.008126 | 4.61 | 0x9e...b7dd | |
| 01/16/2026 | 2:16:13 PM | buy | $20.87 | $7.58 | 0.02235 | 0.008119 | 2.75 | 0x78...cb33 | |
| 01/16/2026 | 1:34:15 PM | buy | $46.5 | $7.54 | 0.05 | 0.00811 | 6.16 | 0x44...26cd | |
| 01/16/2026 | 1:32:36 PM | buy | $7.97 | $7.53 | 0.008569 | 0.008102 | 1.05 | 0x5f...1dd6 | |
| 01/16/2026 | 1:11:46 PM | buy | $6.39 | $7.57 | 0.006841 | 0.0081 | 0.8445 | 0x09...a5b6 | |
| 01/16/2026 | 11:31:37 AM | buy | $4.75 | $7.56 | 0.00509 | 0.008099 | 0.6284 | 0x37...e102 | |
| 01/16/2026 | 11:26:43 AM | buy | $57.42 | $7.52 | 0.06177 | 0.008091 | 7.63 | 0x60...7495 | |
| 01/16/2026 | 11:26:14 AM | buy | $131.19 | $7.49 | 0.1411 | 0.008065 | 17.49 | - | 0xd1...dbd1 |
| 01/16/2026 | 11:24:06 AM | buy | $5.55 | $7.48 | 0.00597 | 0.008047 | 0.7419 | 0x2e...fff3 | |
| 01/16/2026 | 11:23:26 AM | buy | $81.31 | $7.47 | 0.08746 | 0.008036 | 10.88 | 0xcc...2cbe | |
| 01/16/2026 | 6:49:57 AM | sell | $81.11 | $7.45 | 0.08695 | 0.007987 | 10.88 | - | 0xca...b91f |
| 01/16/2026 | 6:35:29 AM | sell | $43.28 | $7.42 | 0.04669 | 0.008004 | 5.83 | 0x3e...8b25 |