- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 13,664.93
- Pooled WBNB:
- $37.21
MGC/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of MGC token on DEX Uniswap V2 is $2.21. MGC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $462.48. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $220,805,705,057.75. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $60,345.93. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $60,345.93.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $462.48 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00273, captured at 4:40 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.21 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:07:25 AM | buy | $5.83 | $2.21 | 0.007194 | 0.00273 | 2.63 | 0x94...7ba6 | |
| 08/10/2025 | 4:01:42 AM | buy | $9.85 | $2.21 | 0.01215 | 0.002729 | 4.45 | 0x17...7990 | |
| 08/10/2025 | 3:58:35 AM | buy | $16.43 | $2.21 | 0.02026 | 0.002727 | 7.43 | 0xbe...9536 | |
| 08/10/2025 | 3:10:51 AM | buy | $26.29 | $2.19 | 0.03256 | 0.002723 | 11.95 | 0x1b...b546 | |
| 08/10/2025 | 3:09:10 AM | buy | $20.78 | $2.19 | 0.02573 | 0.002718 | 9.46 | 0x87...c3ef | |
| 08/10/2025 | 2:27:59 AM | sell | $10.3 | $2.18 | 0.01275 | 0.002701 | 4.72 | 0x12...5a60 | |
| 08/10/2025 | 2:25:53 AM | sell | $8.48 | $2.18 | 0.0105 | 0.002703 | 3.88 | 0x4b...5dad | |
| 08/10/2025 | 2:23:57 AM | sell | $6.97 | $2.18 | 0.008637 | 0.002704 | 3.19 | 0xb9...2bd6 | |
| 08/10/2025 | 2:22:28 AM | sell | $5.73 | $2.18 | 0.007103 | 0.002705 | 2.62 | 0xe3...bcc3 | |
| 08/10/2025 | 2:17:37 AM | sell | $8.49 | $2.18 | 0.01051 | 0.002707 | 3.88 | 0x7a...90d8 | |
| 08/09/2025 | 11:00:44 PM | buy | $6.22 | $2.18 | 0.007774 | 0.002731 | 2.84 | 0xa9...6f80 | |
| 08/09/2025 | 10:39:39 PM | buy | $6.4 | $2.18 | 0.00799 | 0.00273 | 2.92 | 0x04...6fbd | |
| 08/09/2025 | 9:47:59 PM | buy | $9.73 | $2.18 | 0.01213 | 0.002728 | 4.44 | 0x28...c648 | |
| 08/09/2025 | 9:44:30 PM | buy | $5.77 | $2.18 | 0.0072 | 0.002727 | 2.63 | 0x74...e032 | |
| 08/09/2025 | 9:41:27 PM | buy | $3.84 | $2.19 | 0.00479 | 0.002726 | 1.75 | 0x77...eafa | |
| 08/09/2025 | 5:35:56 PM | buy | $9.74 | $2.19 | 0.01211 | 0.002725 | 4.44 | 0xfb...0a1e | |
| 08/09/2025 | 5:32:55 PM | buy | $9.93 | $2.18 | 0.01235 | 0.002723 | 4.53 | 0xf5...aa64 | |
| 08/09/2025 | 4:50:05 PM | buy | $20.21 | $2.19 | 0.02509 | 0.00272 | 9.22 | 0x1e...85c7 | |
| 08/09/2025 | 3:46:03 PM | buy | $7.39 | $2.19 | 0.009179 | 0.002718 | 3.37 | 0xd4...c139 | |
| 08/09/2025 | 3:45:36 PM | buy | $4.23 | $2.18 | 0.005257 | 0.002717 | 1.93 | 0xf0...ffd7 |