- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,125.02
- Pooled WBNB:
- $64.47
MGC/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of MGC token on DEX Uniswap V2 is $6.88. MGC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,071.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $688,291,567,904.96. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $111,616.77. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $111,616.77.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,071.13 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007951, captured at 10:01 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:35:45 AM | buy | $52.3 | $6.88 | 0.06042 | 0.007951 | 7.59 | 0xc4...6f8a | |
| 12/31/2025 | 6:10:12 AM | sell | $12.53 | $6.82 | 0.01449 | 0.007898 | 1.83 | 0x67...74c7 | |
| 12/31/2025 | 12:23:44 AM | sell | $9.87 | $6.77 | 0.0115 | 0.007901 | 1.45 | 0x9a...5edc | |
| 12/31/2025 | 12:04:49 AM | sell | $28.72 | $6.78 | 0.03347 | 0.007906 | 4.23 | 0x04...461a | |
| 12/31/2025 | 12:02:34 AM | sell | $0.7251 | $6.78 | 0.0008452 | 0.007911 | 0.1068 | 0x8b...3d1c | |
| 12/30/2025 | 10:51:50 PM | sell | $0.4887 | $6.82 | 0.0005668 | 0.007911 | 0.07165 | 0xb1...b010 | |
| 12/30/2025 | 8:02:25 PM | sell | $19.91 | $6.78 | 0.02324 | 0.007914 | 2.93 | 0x2f...cf0a | |
| 12/30/2025 | 6:08:25 PM | sell | $5.07 | $6.79 | 0.005913 | 0.007919 | 0.7466 | 0xf9...d726 | |
| 12/30/2025 | 6:08:27 PM | sell | $5.39 | $6.78 | 0.00629 | 0.007917 | 0.7945 | 0x77...5c91 | |
| 12/30/2025 | 4:19:50 PM | buy | $22.9 | $6.87 | 0.02653 | 0.007964 | 3.33 | 0x60...000b | |
| 12/30/2025 | 3:36:51 PM | buy | $40.37 | $6.81 | 0.0471 | 0.007955 | 5.92 | 0x5f...55ea | |
| 12/30/2025 | 3:36:30 PM | buy | $21.38 | $6.81 | 0.02495 | 0.007946 | 3.13 | 0xac...0424 | |
| 12/30/2025 | 3:35:21 PM | buy | $22.38 | $6.8 | 0.0261 | 0.00794 | 3.28 | 0x3c...62f4 | |
| 12/30/2025 | 3:27:30 PM | buy | $34.32 | $6.83 | 0.03984 | 0.007932 | 5.02 | 0x1c...3857 | |
| 12/30/2025 | 3:27:30 PM | buy | $68.2 | $6.82 | 0.07917 | 0.007917 | 9.99 | 0x56...4ece | |
| 12/30/2025 | 3:27:29 PM | sell | $298.64 | $6.8 | 0.3466 | 0.007902 | 43.86 | 0x5f...ac5e | |
| 12/30/2025 | 2:03:52 PM | sell | $4.26 | $6.81 | 0.004975 | 0.007946 | 0.6261 | 0x30...706a | |
| 12/30/2025 | 1:45:46 PM | sell | $9.9 | $6.84 | 0.0115 | 0.007948 | 1.44 | 0x66...b3ac | |
| 12/30/2025 | 1:45:46 PM | sell | $6.37 | $6.84 | 0.007407 | 0.00795 | 0.9316 | 0xf3...ec26 | |
| 12/30/2025 | 1:45:46 PM | sell | $1.8 | $6.84 | 0.002091 | 0.007949 | 0.263 | 0xf3...ec26 |