- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,829.4
- Pooled WBNB:
- $45.72
MGC/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of MGC token on DEX Uniswap V2 is $3. MGC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $234.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $300,778,405,016.83. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $70,974.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $70,974.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $234.03 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003875, captured at 1:08 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:27:31 AM | buy | $13.81 | $3 | 0.0178 | 0.003875 | 4.59 | 0xa5...badc | |
| 09/25/2026 | 9:26:59 AM | buy | $4.59 | $3 | 0.005909 | 0.003873 | 1.52 | 0xae...0973 | |
| 09/25/2026 | 7:44:25 AM | buy | $3.68 | $2.98 | 0.004781 | 0.003872 | 1.23 | 0xca...a772 | |
| 09/25/2026 | 3:18:13 AM | buy | $13.35 | $2.98 | 0.01731 | 0.00387 | 4.47 | 0xbd...2647 | |
| 09/25/2026 | 3:14:16 AM | buy | $13.65 | $2.99 | 0.01765 | 0.003867 | 4.56 | 0xb5...fafa | |
| 09/25/2026 | 2:51:41 AM | buy | $3.61 | $2.99 | 0.004661 | 0.003866 | 1.2 | 0xdd...d141 | |
| 09/25/2026 | 1:37:07 AM | buy | $10.45 | $2.99 | 0.01347 | 0.003864 | 3.48 | 0x98...45a0 | |
| 09/25/2026 | 1:08:50 AM | buy | $9.12 | $3 | 0.01172 | 0.003862 | 3.03 | 0x09...1c92 | |
| 09/24/2026 | 9:21:35 PM | buy | $18.28 | $3.01 | 0.02343 | 0.003859 | 6.07 | 0x7e...660e | |
| 09/24/2026 | 3:35:29 PM | sell | $6.01 | $2.99 | 0.007699 | 0.003834 | 2 | 0x7b...2828 | |
| 09/24/2026 | 3:00:18 PM | sell | $20.02 | $2.98 | 0.02576 | 0.003837 | 6.71 | 0x04...aec1 | |
| 09/24/2026 | 2:53:15 PM | sell | $16.23 | $2.97 | 0.02092 | 0.003841 | 5.44 | 0x1e...7456 | |
| 09/24/2026 | 2:30:16 PM | sell | $16.39 | $3 | 0.02095 | 0.003845 | 5.45 | 0x11...62db | |
| 09/24/2026 | 2:07:35 PM | sell | $4.97 | $2.99 | 0.006388 | 0.003848 | 1.65 | 0xf9...23e3 | |
| 09/24/2026 | 2:07:35 PM | sell | $4.97 | $2.99 | 0.006384 | 0.003847 | 1.65 | 0xf9...23e3 | |
| 09/24/2026 | 2:07:28 PM | sell | $4.25 | $2.99 | 0.005463 | 0.003849 | 1.41 | 0x8d...f60e | |
| 09/24/2026 | 1:32:28 PM | sell | $16.24 | $2.99 | 0.02091 | 0.003851 | 5.42 | 0xb1...a871 | |
| 09/24/2026 | 1:14:00 PM | sell | $9.7 | $2.98 | 0.01254 | 0.003854 | 3.25 | 0x60...3ad0 | |
| 09/24/2026 | 1:13:11 PM | sell | $3 | $2.98 | 0.003886 | 0.003856 | 1 | 0xa8...c5da | |
| 09/24/2026 | 1:10:01 PM | sell | $6.76 | $2.97 | 0.00875 | 0.003857 | 2.26 | 0x66...7b7e |