WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.79
Price
0.004783 WBNB
TVL
$59,442.88
MKT CAP
$279.75B
5m
0%
1h
0.14%
4h
0.14%
24h
0.07%
Share
TXNS
40
Buys
13
Sells
27
Volume
418
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,593.88
Pooled WBNB:
$50.82

MGC/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of MGC token on DEX Uniswap V2 is $2.79. MGC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $418.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $279,749,279,489.74. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $59,442.89. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $59,442.89.

The total transactions of MGC/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

MGC/WBNB pool has a trading volume of $418.19 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004783, captured at 5:35 AM UTC.

The price of converting 1 MGC to USD is $2.79 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:18:49 AMsell$4.04$2.790.0069210.0047831.44
0x2e7...e267
0xfe...8f90
07/16/20265:18:41 AMsell$19.51$2.790.033360.0047876.97
0x3cB...D4Cc
0xd8...1ddc
07/16/20265:18:31 AMsell$9.29$2.790.015940.0047923.32
0x74e...39c9
0x0b...bc7b
07/16/20265:16:22 AMsell$1.95$2.790.0033620.0047930.7013
0x94a...3886
0xaf...972a
07/16/20265:16:23 AMsell$0.1174$2.790.00020150.0047930.04204
0xd26...6406
0xc4...5aab
07/16/202612:24:25 AMsell$3.99$2.780.0068770.0047941.43
0xF07...a7fd
0x9f...f894
07/16/202612:23:39 AMsell$1.66$2.780.0028630.0047950.5971
0x8f5...10CA
0xff...55f9
07/15/202611:45:03 PMsell$3.13$2.780.0054050.0047961.12
0x693...7079
0x7a...cb1b
07/15/202611:45:01 PMsell$1.64$2.780.0028360.0047970.5913
0xd0E...3042
0xbd...69c2
07/15/202610:19:36 PMsell$1.93$2.780.0033380.0047970.6958
0x8eE...581b
0xed...5a56
07/15/202610:00:42 PMsell$2.46$2.780.0042480.0047980.8853
0xB5d...02eA
0x0b...9c85
07/15/20269:43:58 PMsell$1.93$2.780.0033380.0047990.6956
0x403...56De
0x15...42b3
07/15/20269:35:21 PMsell$2.46$2.780.0042490.00480.8852
0x5fC...D5A2
0xaf...0514
07/15/20269:34:40 PMsell$2.46$2.780.0042490.00480.8851
0x8eE...581b
0x9c...6671
07/15/20269:33:17 PMsell$2.46$2.780.0042490.0048010.885
0x091...fB54
0x00...ef1e
07/15/20269:32:30 PMsell$2.46$2.790.004250.0048020.8849
0x7b0...Cb01
0x04...4443
07/15/20269:31:57 PMsell$2.46$2.790.004250.0048030.8848
0xdB2...23eB
0x5a...37c9
07/15/20269:20:19 PMsell$5.97$2.790.010280.0048042.14
0x8f5...10CA
0xe6...9867
07/15/20269:19:05 PMsell$20.76$2.790.035750.0048097.43
0x948...5018
0x76...8ef7
07/15/20267:08:16 PMsell$27.98$2.790.048240.0048210
0x954...94c7
0x5b...d60c