- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 17,905.8
- Pooled WBNB:
- $27.98
MGC/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of MGC token on DEX Uniswap V2 is $0.9313. MGC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,208.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $92,891,703,300.98. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $33,266.01. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $33,266.01.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,208.54 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001567, captured at 9:01 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9313 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:54:48 AM | buy | $6.49 | $0.9313 | 0.01093 | 0.001567 | 6.97 | 0xf4...b329 | |
| 03/31/2025 | 8:54:00 AM | buy | $5.27 | $0.9306 | 0.008874 | 0.001566 | 5.66 | 0x33...afab | |
| 03/31/2025 | 8:29:47 AM | buy | $5.28 | $0.9328 | 0.008873 | 0.001565 | 5.66 | 0xaf...60d4 | |
| 03/31/2025 | 8:03:50 AM | buy | $6.52 | $0.9316 | 0.01096 | 0.001564 | 7 | 0x65...d466 | |
| 03/31/2025 | 7:57:50 AM | buy | $6.51 | $0.9309 | 0.01093 | 0.001562 | 6.99 | 0x96...0a83 | |
| 03/31/2025 | 7:11:43 AM | buy | $8.07 | $0.9367 | 0.01346 | 0.001561 | 8.62 | 0x3a...1955 | |
| 03/31/2025 | 6:36:55 AM | buy | $5.33 | $0.9378 | 0.008869 | 0.00156 | 5.68 | 0x8e...2780 | |
| 03/31/2025 | 6:17:58 AM | buy | $4.14 | $0.9383 | 0.006885 | 0.001559 | 4.41 | 0x1f...52e6 | |
| 03/31/2025 | 6:00:04 AM | buy | $6.58 | $0.9391 | 0.01092 | 0.001558 | 7.01 | 0x36...33ac | |
| 03/31/2025 | 5:57:22 AM | buy | $4.85 | $0.9385 | 0.008056 | 0.001557 | 5.17 | 0x96...89f5 | |
| 03/31/2025 | 5:48:52 AM | buy | $3.39 | $0.938 | 0.005639 | 0.001556 | 3.62 | 0x64...480c | |
| 03/31/2025 | 5:48:49 AM | buy | $1.88 | $0.9377 | 0.00312 | 0.001556 | 2 | 0xe8...3cc6 | |
| 03/31/2025 | 5:36:22 AM | buy | $5.34 | $0.9377 | 0.008867 | 0.001555 | 5.7 | 0xc7...f71c | |
| 03/31/2025 | 5:36:19 AM | buy | $4.33 | $0.9371 | 0.007198 | 0.001554 | 4.63 | 0xae...c604 | |
| 03/31/2025 | 5:26:13 AM | buy | $1.97 | $0.9363 | 0.003272 | 0.001553 | 2.1 | 0xc2...e8fd | |
| 03/31/2025 | 5:25:58 AM | buy | $8.1 | $0.935 | 0.01345 | 0.001552 | 8.66 | 0xef...e651 | |
| 03/31/2025 | 5:25:40 AM | buy | $0.2491 | $0.9344 | 0.0004138 | 0.001552 | 0.2666 | 0x70...e41e | |
| 03/31/2025 | 5:25:37 AM | buy | $60.5 | $0.931 | 0.1005 | 0.001546 | 64.98 | 0xbd...05bd | |
| 03/31/2025 | 5:25:37 AM | sell | $98.29 | $0.9276 | 0.1632 | 0.00154 | 105.96 | 0x70...f2ae | |
| 03/31/2025 | 4:16:52 AM | sell | $0.08606 | $0.9296 | 0.0001434 | 0.001549 | 0.09258 | 0xc5...91cc |