- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 5,970.83
- Pooled WBNB:
- $88.82
MGC/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of MGC token on DEX Uniswap V2 is $8.88. MGC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,172.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $888,526,064,295.47. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $106,415.74. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $106,415.74.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,172.64 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01483, captured at 10:28 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.88 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:02:21 AM | sell | $4.16 | $8.88 | 0.006953 | 0.01483 | 0.4687 | 0xb2...d2ef | |
| 04/10/2026 | 10:01:55 AM | sell | $7.76 | $8.92 | 0.01291 | 0.01483 | 0.8703 | 0xc0...caa3 | |
| 04/10/2026 | 6:30:33 AM | sell | $4.08 | $8.91 | 0.006793 | 0.01483 | 0.4577 | 0x13...007f | |
| 04/10/2026 | 6:18:56 AM | sell | $31.29 | $8.91 | 0.05215 | 0.01484 | 3.51 | 0xe7...404f | |
| 04/10/2026 | 5:30:29 AM | sell | $1.82 | $8.95 | 0.003027 | 0.01485 | 0.2037 | 0x7f...69ec | |
| 04/10/2026 | 5:21:46 AM | sell | $2.4 | $8.95 | 0.003994 | 0.01486 | 0.2687 | 0xaf...85ec | |
| 04/10/2026 | 4:55:10 AM | buy | $116.39 | $8.97 | 0.1934 | 0.01491 | 12.96 | 0xef...ccc9 | |
| 04/10/2026 | 4:06:58 AM | buy | $14.37 | $8.94 | 0.0239 | 0.01488 | 1.6 | 0x5f...d6b6 | |
| 04/10/2026 | 4:04:15 AM | buy | $29.2 | $8.93 | 0.04857 | 0.01486 | 3.26 | 0x5d...743b | |
| 04/10/2026 | 1:57:18 AM | buy | $20.65 | $8.96 | 0.03424 | 0.01485 | 2.3 | 0xd5...3af8 | |
| 04/10/2026 | 1:22:05 AM | buy | $13.28 | $8.94 | 0.02205 | 0.01484 | 1.48 | 0x52...9a96 | |
| 04/10/2026 | 1:12:17 AM | buy | $12.17 | $8.95 | 0.02016 | 0.01483 | 1.35 | 0x5a...4143 | |
| 04/10/2026 | 1:12:00 AM | buy | $11.6 | $8.94 | 0.01923 | 0.01483 | 1.29 | 0x38...4afa | |
| 04/10/2026 | 1:09:22 AM | buy | $6.23 | $8.91 | 0.01036 | 0.01482 | 0.6991 | 0xb5...ca51 | |
| 04/10/2026 | 1:08:31 AM | buy | $2.45 | $8.93 | 0.004067 | 0.01482 | 0.2743 | 0xe6...2378 | |
| 04/10/2026 | 12:59:50 AM | buy | $3.92 | $8.95 | 0.006493 | 0.01482 | 0.438 | 0x33...8ef0 | |
| 04/10/2026 | 12:50:20 AM | buy | $9.95 | $8.93 | 0.01651 | 0.01481 | 1.11 | 0x95...547d | |
| 04/10/2026 | 12:15:50 AM | buy | $9.95 | $8.91 | 0.01653 | 0.01481 | 1.11 | 0x7f...e6c9 | |
| 04/10/2026 | 12:11:48 AM | buy | $7.88 | $8.91 | 0.01309 | 0.0148 | 0.8839 | 0x77...b2b7 | |
| 04/10/2026 | 12:11:28 AM | buy | $7.64 | $8.91 | 0.01269 | 0.0148 | 0.8575 | 0x60...fe81 |