WhatToFarm
/
Get started
12 Swap

Info about MGC-WBNB pair

Price USD
$2.76
Price
0.004862 WBNB
TVL
$58,306.77
MKT CAP
$276.56B
5m
0%
1h
-0.66%
4h
-0.42%
24h
0.54%
Share
TXNS
58
Buys
42
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
10,509.74
Pooled WBNB:
$51.25

MGC/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of MGC token on DEX Uniswap V2 is $2.76. MGC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,457.39. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $276,561,793,947.96. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $58,306.78. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $58,306.78.

The total transactions of MGC/WBNB is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.

MGC/WBNB pool has a trading volume of $2,457.39 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.004862, captured at 9:45 AM UTC.

The price of converting 1 MGC to USD is $2.76 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:00:21 AMsell$0.001247$2.760.0521930.0048620.0004511
0x14A...8DD1
0x69...0898
07/19/20268:58:33 AMsell$0.004992$2.760.0587750.0048620.001804
0x14A...8DD1
0xd8...dbde
07/19/20268:58:14 AMsell$20.98$2.760.036870.0048657.57
0xee5...b40d
0xb6...cd60
07/19/20268:57:49 AMsell$0.01704$2.770.000029950.0048690.006151
0xED4...5f16
0x0b...2070
07/19/20268:57:48 AMsell$9.56$2.770.01680.004873.45
0xAF6...dA59
0xb5...84c3
07/19/20268:57:47 AMbuy$82.53$2.790.1450.00491329.52
0x24e...7149
0x27...8ef6
07/19/20268:57:47 AMsell$76.12$2.770.13370.00488527.38
0x600...7196
0xcb...f273
07/19/20268:55:53 AMbuy$48.7$2.780.085580.00489117.49
0xC5a...B080
0x36...6f4f
07/19/20265:25:50 AMbuy$8.71$2.770.01530.0048823.13
0x354...34ae
0x6a...6c83
07/19/20265:14:49 AMbuy$0.00007672$2.770.0613480.004880.00002762
0xd9b...6aA0
0x07...6625
07/19/20265:14:40 AMbuy$0.00007672$2.770.0613480.004880.00002763
0xd9b...6aA0
0xb7...0f63
07/19/20264:39:13 AMbuy$201.99$2.750.35480.00484673.21
0xba8...1443
0xca...7b60
07/19/20264:39:13 AMsell$194.9$2.740.34230.00481671.08
0xE42...1745
0xed...79bd
07/19/20264:14:27 AMbuy$4.33$2.760.0076290.0048771.56
0x8f5...10CA
0x69...ce22
07/19/20264:13:54 AMsell$157.03$2.730.27660.00482557.32
0xc27...967f
0x98...cd14
07/19/20264:13:54 AMbuy$130.42$2.750.22970.0048547.37
0x373...1782
0xdc...7c80
07/19/20264:13:56 AMbuy$13.86$2.760.024420.0048745.01
0xe1B...F434
0xf4...e648
07/19/20263:44:54 AMsell$0.00448$2.760.0578720.0048520.001622
0xe24...321b
0x59...e55b
07/19/20263:44:54 AMbuy$316$2.740.55510.004828114.98
0xA5f...b838
0x03...69c6
07/19/20263:44:54 AMsell$274.15$2.720.48160.004792100.49
0xE42...1745
0x3d...62e3