- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,705.31
- Pooled WBNB:
- $46.18
MGC/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of MGC token on DEX Uniswap V2 is $2.84. MGC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $423.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $284,224,443,093.00. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,724.52. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,724.52.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $423.41 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003934, captured at 8:32 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.84 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:18:11 PM | sell | $7.2 | $2.84 | 0.009978 | 0.003934 | 2.53 | 0x58...ed62 | |
| 09/15/2026 | 4:14:51 PM | buy | $7.39 | $2.83 | 0.01031 | 0.003958 | 2.6 | 0xa1...f751 | |
| 09/15/2026 | 4:14:31 PM | buy | $0.8657 | $2.83 | 0.001208 | 0.003957 | 0.3052 | 0x1a...ee81 | |
| 09/15/2026 | 4:11:04 PM | buy | $7.36 | $2.83 | 0.01026 | 0.003956 | 2.59 | 0x7b...3a4a | |
| 09/15/2026 | 4:07:24 PM | buy | $4.19 | $2.83 | 0.005841 | 0.003954 | 1.47 | 0x58...4b87 | |
| 09/15/2026 | 4:02:09 PM | buy | $11.05 | $2.84 | 0.01539 | 0.003953 | 3.89 | 0x68...a8fd | |
| 09/15/2026 | 3:40:51 PM | sell | $111.32 | $2.82 | 0.1547 | 0.003932 | 39.34 | 0x3d...77fd | |
| 09/15/2026 | 3:40:52 PM | buy | $28.28 | $2.83 | 0.03931 | 0.003946 | 9.96 | 0x8c...4392 | |
| 09/15/2026 | 3:05:08 PM | sell | $10.99 | $2.83 | 0.01534 | 0.003947 | 3.88 | 0x26...4574 | |
| 09/15/2026 | 3:03:40 PM | sell | $6.76 | $2.82 | 0.009451 | 0.003949 | 2.39 | 0x6c...fd12 | |
| 09/15/2026 | 2:38:48 PM | sell | $11.86 | $2.83 | 0.01654 | 0.003951 | 4.18 | 0x88...4c19 | |
| 09/15/2026 | 2:32:23 PM | sell | $8.9 | $2.83 | 0.0124 | 0.003953 | 3.13 | 0x25...c319 | |
| 09/15/2026 | 2:10:55 PM | sell | $8.35 | $2.85 | 0.01159 | 0.003955 | 2.92 | 0xe4...3ad9 | |
| 09/15/2026 | 2:04:28 PM | sell | $7.17 | $2.85 | 0.009963 | 0.003957 | 2.51 | 0xd6...024a | |
| 09/15/2026 | 1:54:36 PM | sell | $9.97 | $2.84 | 0.0139 | 0.003959 | 3.51 | 0x8f...7647 | |
| 09/15/2026 | 1:47:01 PM | sell | $12.77 | $2.84 | 0.0178 | 0.003962 | 4.49 | 0xa0...367c | |
| 09/15/2026 | 1:43:29 PM | sell | $14.19 | $2.84 | 0.0198 | 0.003965 | 4.99 | 0x18...7f6f | |
| 09/15/2026 | 12:57:31 PM | sell | $8.85 | $2.86 | 0.01228 | 0.003976 | 3.08 | 0x01...cb54 | |
| 09/15/2026 | 6:30:18 AM | sell | $52.52 | $2.86 | 0.07298 | 0.003984 | 18.31 | 0x7d...70c4 | |
| 09/15/2026 | 5:54:59 AM | sell | $9.6 | $2.88 | 0.0133 | 0.003991 | 3.33 | 0x3d...1879 |