- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,244.28
- Pooled WBNB:
- $48
MGC/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of MGC token on DEX Uniswap V2 is $2.97. MGC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,584.16. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $297,340,884,733.11. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,691.13. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,691.13.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 117 in the last 24 hours, 34 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,584.16 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00428, captured at 7:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.97 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:32:35 AM | buy | $12.01 | $2.97 | 0.0173 | 0.00428 | 4.04 | 0x51...92a4 | |
| 08/22/2026 | 5:23:08 AM | buy | $10.71 | $2.96 | 0.01546 | 0.004278 | 3.61 | 0x1b...cc60 | |
| 08/22/2026 | 5:22:48 AM | buy | $12.78 | $2.96 | 0.01843 | 0.004275 | 4.31 | 0x4e...ee50 | |
| 08/22/2026 | 5:19:28 AM | buy | $22.49 | $2.97 | 0.03229 | 0.00427 | 7.56 | 0x44...12c8 | |
| 08/22/2026 | 5:18:02 AM | buy | $14.75 | $2.97 | 0.02115 | 0.004265 | 4.95 | 0x81...4086 | |
| 08/22/2026 | 5:15:50 AM | buy | $15.12 | $2.98 | 0.02156 | 0.004261 | 5.05 | 0x87...a66d | |
| 08/22/2026 | 5:14:48 AM | buy | $14.49 | $2.98 | 0.02067 | 0.004258 | 4.85 | 0xff...aea5 | |
| 08/22/2026 | 5:12:42 AM | buy | $11.47 | $2.97 | 0.0164 | 0.004254 | 3.85 | 0x48...dfb2 | |
| 08/22/2026 | 5:12:39 AM | buy | $28.36 | $2.97 | 0.04054 | 0.004249 | 9.54 | 0xe5...bfd1 | |
| 08/22/2026 | 5:11:23 AM | buy | $33.79 | $2.97 | 0.04812 | 0.004242 | 11.34 | 0x94...b0ff | |
| 08/22/2026 | 5:10:20 AM | buy | $39.7 | $3 | 0.05595 | 0.004232 | 13.21 | 0x70...c8ba | |
| 08/22/2026 | 5:10:13 AM | buy | $10.66 | $3 | 0.01502 | 0.004226 | 3.55 | 0xd5...7d4d | |
| 08/22/2026 | 5:09:14 AM | buy | $16.45 | $3.02 | 0.02295 | 0.004223 | 5.43 | 0x2c...9bf7 | |
| 08/22/2026 | 5:00:52 AM | sell | $35.23 | $3.04 | 0.04858 | 0.0042 | 11.56 | 0x45...fbd6 | |
| 08/22/2026 | 4:56:51 AM | sell | $15.51 | $3.04 | 0.02141 | 0.004206 | 5.09 | 0xd3...64a0 | |
| 08/22/2026 | 4:54:46 AM | sell | $15.69 | $3.03 | 0.02174 | 0.00421 | 5.16 | 0x1f...6b41 | |
| 08/22/2026 | 4:46:58 AM | sell | $15.04 | $3.05 | 0.02076 | 0.004213 | 4.92 | 0x0f...0a29 | |
| 08/22/2026 | 4:44:12 AM | sell | $14.48 | $3.05 | 0.01999 | 0.004217 | 4.74 | 0xd6...ccb8 | |
| 08/22/2026 | 4:43:36 AM | sell | $14.89 | $3.05 | 0.02059 | 0.004221 | 4.87 | 0x3a...4347 | |
| 08/22/2026 | 4:43:10 AM | sell | $15.46 | $3.04 | 0.02145 | 0.004224 | 5.07 | 0x60...e041 |