- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,473.29
- Pooled WBNB:
- $63.07
MGC/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of MGC token on DEX Uniswap V2 is $4.72. MGC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $599.00. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $472,237,698,693.95. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $80,229.90. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $80,229.90.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $599.00 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007424, captured at 8:04 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.72 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:54:47 PM | sell | $19.49 | $4.72 | 0.03065 | 0.007424 | 4.12 | 0xc0...ff6b | |
| 04/23/2026 | 6:01:32 PM | buy | $17.42 | $4.73 | 0.02746 | 0.00747 | 3.67 | 0x3c...40df | |
| 04/23/2026 | 5:55:51 PM | buy | $16.72 | $4.73 | 0.02638 | 0.007463 | 3.53 | 0x9f...d763 | |
| 04/23/2026 | 5:53:33 PM | buy | $15.73 | $4.73 | 0.0248 | 0.007457 | 3.32 | 0x93...0f4a | |
| 04/23/2026 | 5:39:49 PM | sell | $20.91 | $4.7 | 0.03297 | 0.007413 | 4.44 | 0xd8...00c1 | |
| 04/23/2026 | 5:35:01 PM | sell | $6.42 | $4.72 | 0.01009 | 0.007419 | 1.36 | 0x5f...7041 | |
| 04/23/2026 | 5:32:56 PM | sell | $9.62 | $4.72 | 0.01513 | 0.007421 | 2.03 | 0xe8...6abd | |
| 04/23/2026 | 5:19:25 PM | sell | $5.94 | $4.72 | 0.009335 | 0.007424 | 1.25 | 0x29...3d01 | |
| 04/23/2026 | 5:17:59 PM | sell | $10.7 | $4.72 | 0.0168 | 0.007427 | 2.26 | 0x24...118d | |
| 04/23/2026 | 5:16:33 PM | sell | $8.43 | $4.73 | 0.01324 | 0.007431 | 1.78 | 0x6e...5854 | |
| 04/23/2026 | 5:10:18 PM | sell | $15.04 | $4.73 | 0.02361 | 0.007435 | 3.17 | 0x4a...d53e | |
| 04/23/2026 | 5:07:23 PM | sell | $8.39 | $4.74 | 0.01316 | 0.00744 | 1.76 | 0xb5...262e | |
| 04/23/2026 | 5:06:02 PM | sell | $14.29 | $4.74 | 0.02242 | 0.007444 | 3.01 | 0x1f...29bc | |
| 04/23/2026 | 4:58:20 PM | sell | $14.93 | $4.75 | 0.02338 | 0.007449 | 3.13 | 0x70...94c9 | |
| 04/23/2026 | 4:56:16 PM | sell | $7.16 | $4.76 | 0.01121 | 0.007453 | 1.5 | 0x2e...6f2a | |
| 04/23/2026 | 4:55:25 PM | sell | $3.48 | $4.76 | 0.005456 | 0.007455 | 0.7318 | 0x33...aa43 | |
| 04/23/2026 | 4:54:59 PM | sell | $5.52 | $4.76 | 0.008644 | 0.007457 | 1.15 | 0xd0...6d1f | |
| 04/23/2026 | 4:52:03 PM | sell | $3.17 | $4.77 | 0.004969 | 0.007459 | 0.6662 | 0x77...200f | |
| 04/23/2026 | 2:36:21 PM | sell | $2.84 | $4.74 | 0.004479 | 0.00746 | 0.6004 | 0xcb...5c69 | |
| 04/23/2026 | 2:08:10 PM | sell | $9.12 | $4.74 | 0.01433 | 0.007462 | 1.92 | 0x97...33e9 |