- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 10,178.21
- Pooled WBNB:
- $52.65
MGC/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of MGC token on DEX Uniswap V2 is $3.29. MGC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $317.57. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $329,486,622,438.45. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $66,875.83. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $66,875.83.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $317.57 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005188, captured at 3:12 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.29 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:24:56 AM | buy | $2.66 | $3.29 | 0.004198 | 0.005188 | 0.8092 | 0x1a...04aa | |
| 05/29/2026 | 2:23:26 AM | buy | $5.29 | $3.29 | 0.008333 | 0.005187 | 1.6 | 0x4f...3ead | |
| 05/29/2026 | 2:05:39 AM | sell | $11.95 | $3.27 | 0.01881 | 0.005157 | 3.64 | 0xba...b12c | |
| 05/29/2026 | 2:05:17 AM | buy | $4.02 | $3.3 | 0.006314 | 0.005189 | 1.21 | 0xfd...0c50 | |
| 05/29/2026 | 1:39:54 AM | buy | $0.7386 | $3.3 | 0.00116 | 0.005188 | 0.2236 | 0xae...48c9 | |
| 05/28/2026 | 9:12:30 PM | sell | $21.82 | $3.3 | 0.03404 | 0.00516 | 6.59 | 0x76...3bd9 | |
| 05/28/2026 | 9:02:17 PM | sell | $0.3192 | $3.31 | 0.000498 | 0.005164 | 0.09643 | 0x97...12a2 | |
| 05/28/2026 | 4:55:30 PM | sell | $3.8 | $3.3 | 0.005939 | 0.005164 | 1.14 | 0x42...04c4 | |
| 05/28/2026 | 4:42:53 PM | sell | $5.89 | $3.3 | 0.00923 | 0.005166 | 1.78 | 0xd6...d881 | |
| 05/28/2026 | 4:31:45 PM | sell | $6.46 | $3.29 | 0.01014 | 0.005168 | 1.96 | 0x9f...3e5d | |
| 05/28/2026 | 4:20:52 PM | sell | $2.09 | $3.29 | 0.003283 | 0.005169 | 0.6351 | 0xf4...932c | |
| 05/28/2026 | 4:11:54 PM | sell | $7.02 | $3.28 | 0.01104 | 0.005171 | 2.13 | 0x06...814f | |
| 05/28/2026 | 4:09:30 PM | sell | $3.84 | $3.27 | 0.006064 | 0.005172 | 1.17 | 0x2e...7744 | |
| 05/28/2026 | 4:02:27 PM | sell | $5.02 | $3.29 | 0.00789 | 0.005174 | 1.52 | 0xe9...d326 | |
| 05/28/2026 | 4:00:59 PM | sell | $2 | $3.28 | 0.003156 | 0.005175 | 0.6099 | 0x4b...a2ea | |
| 05/28/2026 | 3:37:46 PM | sell | $2.08 | $3.28 | 0.003282 | 0.005175 | 0.6341 | 0xa4...6e14 | |
| 05/28/2026 | 3:35:48 PM | sell | $5 | $3.28 | 0.007891 | 0.005176 | 1.52 | 0xd8...bcb3 | |
| 05/28/2026 | 2:47:02 PM | sell | $8.01 | $3.27 | 0.01266 | 0.005178 | 2.44 | 0xd0...f75f | |
| 05/28/2026 | 2:18:44 PM | sell | $9.21 | $3.29 | 0.01449 | 0.005181 | 2.79 | 0xd7...3e32 | |
| 05/28/2026 | 2:17:09 PM | sell | $11.09 | $3.29 | 0.01747 | 0.005184 | 3.36 | 0x8a...a2f1 |