- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,072.28
- Pooled WBNB:
- $48.74
MGC/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of MGC token on DEX Uniswap V2 is $2.92. MGC price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $602.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $292,508,976,279.03. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $64,602.65. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $64,602.65.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $602.59 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.004414, captured at 5:43 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.92 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:57:09 AM | buy | $11.05 | $2.92 | 0.01667 | 0.004414 | 3.77 | 0x89...6b51 | |
| 08/21/2026 | 1:56:04 AM | buy | $15.12 | $2.92 | 0.02281 | 0.00441 | 5.17 | 0xce...ee26 | |
| 08/21/2026 | 1:28:58 AM | buy | $15.24 | $2.89 | 0.0232 | 0.004406 | 5.26 | 0xb5...71ca | |
| 08/21/2026 | 1:18:22 AM | buy | $19.42 | $2.9 | 0.02942 | 0.004401 | 6.68 | 0x90...1ecd | |
| 08/21/2026 | 1:18:13 AM | buy | $18.67 | $2.88 | 0.02847 | 0.004396 | 6.47 | 0x07...7863 | |
| 08/21/2026 | 1:18:03 AM | buy | $15.73 | $2.88 | 0.02399 | 0.004392 | 5.46 | 0xd2...a9c9 | |
| 08/21/2026 | 1:17:55 AM | buy | $13.59 | $2.87 | 0.02072 | 0.004387 | 4.72 | 0xca...f70d | |
| 08/21/2026 | 12:28:05 AM | buy | $8.78 | $2.87 | 0.01342 | 0.004384 | 3.06 | 0x54...d1bf | |
| 08/21/2026 | 12:18:24 AM | buy | $15.07 | $2.87 | 0.02293 | 0.004381 | 5.23 | 0x04...060c | |
| 08/21/2026 | 12:14:56 AM | buy | $4.56 | $2.87 | 0.006959 | 0.004378 | 1.58 | 0xa1...b087 | |
| 08/20/2026 | 10:27:23 PM | sell | $25.06 | $2.84 | 0.03833 | 0.004355 | 8.8 | 0xf2...8063 | |
| 08/20/2026 | 10:19:38 PM | sell | $7.37 | $2.86 | 0.01123 | 0.004359 | 2.57 | 0xaa...7057 | |
| 08/20/2026 | 10:12:21 PM | sell | $8.26 | $2.86 | 0.01259 | 0.004362 | 2.88 | 0x20...29c3 | |
| 08/20/2026 | 9:08:45 PM | sell | $8.39 | $2.85 | 0.01281 | 0.004364 | 2.93 | 0x76...e9e4 | |
| 08/20/2026 | 8:57:49 PM | sell | $12.2 | $2.85 | 0.01869 | 0.004367 | 4.28 | 0x48...1edc | |
| 08/20/2026 | 8:54:53 PM | sell | $6.87 | $2.85 | 0.01052 | 0.004369 | 2.4 | 0x62...33bb | |
| 08/20/2026 | 8:50:21 PM | sell | $11.5 | $2.85 | 0.01761 | 0.004372 | 4.02 | 0x86...fb7f | |
| 08/20/2026 | 8:40:50 PM | sell | $8.65 | $2.84 | 0.01331 | 0.004375 | 3.04 | 0x33...70a0 | |
| 08/20/2026 | 8:15:56 PM | sell | $7.81 | $2.85 | 0.01199 | 0.004377 | 2.74 | 0x10...6a90 | |
| 08/20/2026 | 8:08:13 PM | sell | $9.55 | $2.85 | 0.01467 | 0.004379 | 3.35 | 0x1b...99a8 |