- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,102.7
- Pooled WBNB:
- $86.56
MGC/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of MGC token on DEX Uniswap V2 is $8.69. MGC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,615.10. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $869,851,711,476.33. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $106,466.06. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $106,466.06.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $1,615.10 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01414, captured at 3:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.69 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:57:57 AM | sell | $11.13 | $8.69 | 0.01811 | 0.01414 | 1.28 | 0xae...3100 | |
| 02/28/2026 | 12:57:45 AM | sell | $8.83 | $8.7 | 0.01436 | 0.01415 | 1.01 | 0x44...db59 | |
| 02/27/2026 | 9:37:00 PM | buy | $5.58 | $8.7 | 0.009137 | 0.01423 | 0.6418 | 0x0f...11b6 | |
| 02/27/2026 | 9:36:19 PM | buy | $55.46 | $8.68 | 0.09078 | 0.01421 | 6.38 | 0x14...0c81 | |
| 02/27/2026 | 9:36:19 PM | buy | $72.89 | $8.67 | 0.1192 | 0.01418 | 8.4 | 0x7b...9cfe | |
| 02/27/2026 | 9:33:20 PM | sell | $82.71 | $8.62 | 0.1352 | 0.0141 | 9.58 | 0x70...3b13 | |
| 02/27/2026 | 9:30:33 PM | sell | $11.1 | $8.65 | 0.01812 | 0.01412 | 1.28 | 0x86...c8d8 | |
| 02/27/2026 | 9:30:31 PM | sell | $4.54 | $8.65 | 0.007425 | 0.01413 | 0.5254 | 0x26...f751 | |
| 02/27/2026 | 9:30:23 PM | sell | $55.34 | $8.66 | 0.09039 | 0.01414 | 6.38 | 0x6d...e706 | |
| 02/27/2026 | 8:52:11 PM | buy | $51.19 | $8.69 | 0.08378 | 0.01423 | 5.88 | 0x02...c9cf | |
| 02/27/2026 | 8:51:30 PM | buy | $97.74 | $8.67 | 0.1599 | 0.01419 | 11.26 | 0x2f...f71f | |
| 02/27/2026 | 8:51:05 PM | buy | $55.91 | $8.64 | 0.09151 | 0.01415 | 6.46 | 0xaf...3048 | |
| 02/27/2026 | 8:40:05 PM | sell | $63.08 | $8.59 | 0.1033 | 0.01407 | 7.34 | 0x46...487f | |
| 02/27/2026 | 8:33:12 PM | sell | $92.84 | $8.61 | 0.152 | 0.01411 | 10.77 | 0xb2...013e | |
| 02/27/2026 | 1:37:52 PM | buy | $5.84 | $8.67 | 0.009572 | 0.01422 | 0.6731 | 0xc2...fd10 | |
| 02/27/2026 | 1:36:44 PM | buy | $34.89 | $8.67 | 0.05717 | 0.01421 | 4.02 | 0x41...3b31 | |
| 02/27/2026 | 1:32:05 PM | buy | $5.85 | $8.69 | 0.009569 | 0.01419 | 0.6739 | 0xab...8197 | |
| 02/27/2026 | 1:31:43 PM | buy | $15.98 | $8.68 | 0.0261 | 0.01419 | 1.83 | 0x3d...4154 | |
| 02/27/2026 | 1:31:43 PM | buy | $2.47 | $8.69 | 0.004046 | 0.01419 | 0.285 | 0x03...6e57 | |
| 02/27/2026 | 1:30:09 PM | buy | $45.95 | $8.71 | 0.07478 | 0.01417 | 5.27 | 0x46...2d04 |