- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,865.79
- Pooled WBNB:
- $45.58
MGC/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of MGC token on DEX Uniswap V2 is $2.93. MGC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $155.93. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $293,373,108,866.00. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,436.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,436.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $155.93 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003852, captured at 3:48 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.93 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:11:02 PM | buy | $11.74 | $2.93 | 0.01541 | 0.003852 | 4 | 0x85...7331 | |
| 09/28/2026 | 4:23:05 PM | sell | $6.38 | $2.94 | 0.008317 | 0.003828 | 2.17 | 0x10...034f | |
| 09/28/2026 | 4:21:39 PM | sell | $4.31 | $2.94 | 0.00562 | 0.003829 | 1.46 | 0xcc...7cbe | |
| 09/28/2026 | 2:52:15 PM | buy | $4.32 | $2.91 | 0.005702 | 0.003852 | 1.48 | 0x97...35a6 | |
| 09/28/2026 | 12:18:25 PM | sell | $18.32 | $2.94 | 0.02384 | 0.003831 | 6.22 | 0xb3...760b | |
| 09/28/2026 | 12:13:48 PM | sell | $0.8893 | $2.94 | 0.001159 | 0.003833 | 0.3023 | 0xae...7335 | |
| 09/28/2026 | 6:32:04 AM | buy | $12.18 | $2.94 | 0.01597 | 0.003855 | 4.14 | 0x0d...6a41 | |
| 09/28/2026 | 6:24:40 AM | buy | $16.64 | $2.94 | 0.0218 | 0.003852 | 5.66 | 0x8d...0273 | |
| 09/28/2026 | 5:36:33 AM | buy | $16.03 | $2.94 | 0.02099 | 0.003848 | 5.45 | 0x95...9a83 | |
| 09/28/2026 | 5:33:26 AM | buy | $15.13 | $2.94 | 0.01979 | 0.003845 | 5.14 | 0xc6...29c8 | |
| 09/28/2026 | 1:36:57 AM | sell | $8.42 | $2.97 | 0.01083 | 0.003821 | 2.83 | 0x72...a553 | |
| 09/28/2026 | 1:22:13 AM | sell | $6.87 | $2.97 | 0.008822 | 0.003822 | 2.3 | 0x4c...cc41 | |
| 09/28/2026 | 12:19:53 AM | sell | $14.81 | $2.98 | 0.01898 | 0.003825 | 4.96 | 0x6b...fbb7 | |
| 09/28/2026 | 12:19:44 AM | sell | $19.81 | $2.98 | 0.0254 | 0.003828 | 6.63 | 0x8c...7029 | |
| 09/27/2026 | 9:59:58 PM | sell | $6.49 | $2.98 | 0.008332 | 0.003831 | 2.17 | 0x00...1d12 | |
| 09/27/2026 | 9:57:40 PM | sell | $6.38 | $2.98 | 0.008193 | 0.003833 | 2.13 | 0xed...157f | |
| 09/27/2026 | 7:33:46 PM | sell | $14.42 | $2.98 | 0.01853 | 0.003835 | 4.83 | 0x88...ee7b | |
| 09/27/2026 | 4:08:56 PM | buy | $18.38 | $2.99 | 0.0237 | 0.003858 | 6.14 | 0x6f...0356 | |
| 09/27/2026 | 2:24:36 PM | sell | $59.52 | $2.99 | 0.07641 | 0.003839 | 19.9 | 0xa1...c6a0 | |
| 09/27/2026 | 12:14:49 PM | sell | $9.9 | $2.99 | 0.01272 | 0.003846 | 3.3 | 0xb0...9e7a |