- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,047.1
- Pooled WBNB:
- $87.5
MGC/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of MGC token on DEX Uniswap V2 is $9.27. MGC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $544.89. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $927,035,026,178.25. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $112,294.19. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $112,294.19.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $544.89 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01444, captured at 10:35 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.27 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:18:40 PM | sell | $80.1 | $9.27 | 0.1248 | 0.01444 | 8.64 | 0xc9...df93 | |
| 03/21/2026 | 7:41:16 PM | sell | $7.64 | $9.28 | 0.01192 | 0.01447 | 0.8239 | 0x7e...2a33 | |
| 03/21/2026 | 7:35:19 PM | sell | $84.9 | $9.29 | 0.1323 | 0.01449 | 9.13 | 0x1b...2c0a | |
| 03/21/2026 | 7:35:19 PM | buy | $217.43 | $9.33 | 0.3389 | 0.01454 | 23.29 | 0x15...ef24 | |
| 03/21/2026 | 4:27:48 PM | sell | $23.8 | $9.28 | 0.03694 | 0.01441 | 2.56 | 0x94...7e3e | |
| 03/21/2026 | 1:29:15 PM | sell | $23.1 | $9.3 | 0.03579 | 0.01442 | 2.48 | 0xba...58e2 | |
| 03/21/2026 | 12:46:10 PM | sell | $18.62 | $9.31 | 0.02886 | 0.01443 | 2 | 0x2f...e5e3 | |
| 03/21/2026 | 9:05:40 AM | sell | $8.9 | $9.3 | 0.01382 | 0.01444 | 0.957 | 0xf1...23f1 | |
| 03/21/2026 | 9:03:11 AM | sell | $4.69 | $9.27 | 0.007313 | 0.01444 | 0.5063 | 0xc3...a02c | |
| 03/21/2026 | 8:53:30 AM | sell | $6.27 | $9.29 | 0.009752 | 0.01444 | 0.675 | 0xd3...eca3 | |
| 03/21/2026 | 8:47:35 AM | sell | $7.83 | $9.29 | 0.01218 | 0.01444 | 0.8435 | 0xe4...a2cc | |
| 03/21/2026 | 8:28:32 AM | sell | $4.69 | $9.28 | 0.007314 | 0.01445 | 0.506 | 0x17...1a3c | |
| 03/21/2026 | 8:23:17 AM | sell | $7.83 | $9.28 | 0.01219 | 0.01445 | 0.8433 | 0x0c...fb29 | |
| 03/21/2026 | 8:19:53 AM | sell | $4.7 | $9.29 | 0.007315 | 0.01445 | 0.5058 | 0x7e...9e71 | |
| 03/21/2026 | 7:07:45 AM | sell | $8.36 | $9.29 | 0.01301 | 0.01446 | 0.9 | 0x42...e9c0 | |
| 03/21/2026 | 5:02:31 AM | sell | $4.62 | $9.25 | 0.007233 | 0.01446 | 0.5 | 0x9e...effc | |
| 03/21/2026 | 4:57:08 AM | sell | $1.85 | $9.25 | 0.002893 | 0.01446 | 0.2 | 0x97...6a13 | |
| 03/21/2026 | 4:27:06 AM | sell | $3.2 | $9.28 | 0.004985 | 0.01446 | 0.3445 | 0x9a...b451 | |
| 03/21/2026 | 1:48:15 AM | sell | $1.85 | $9.27 | 0.002894 | 0.01447 | 0.2 | 0x38...c25a | |
| 03/20/2026 | 11:13:15 PM | sell | $0.2593 | $9.28 | 0.000404 | 0.01447 | 0.02792 | 0x05...b19f |