- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,235.66
- Pooled WBNB:
- $57.98
MGC/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of MGC token on DEX Uniswap V2 is $4.15. MGC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $714.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $415,376,618,405.91. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $76,933.82. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $76,933.82.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $714.82 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00626, captured at 6:34 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.15 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:27:33 AM | sell | $11.26 | $4.15 | 0.01698 | 0.00626 | 2.71 | 0xe1...0204 | |
| 05/16/2026 | 6:18:49 AM | sell | $10.33 | $4.16 | 0.01554 | 0.006264 | 2.48 | 0x6b...3ea9 | |
| 05/16/2026 | 4:52:56 AM | sell | $2.83 | $4.15 | 0.00428 | 0.006266 | 0.683 | 0x5d...1f11 | |
| 05/16/2026 | 4:50:36 AM | sell | $1.58 | $4.14 | 0.002392 | 0.006267 | 0.3817 | 0x97...d2c0 | |
| 05/16/2026 | 4:47:27 AM | sell | $5.07 | $4.14 | 0.007661 | 0.006268 | 1.22 | 0x75...bad9 | |
| 05/16/2026 | 4:43:24 AM | sell | $6.15 | $4.14 | 0.009309 | 0.00627 | 1.48 | 0x49...13a0 | |
| 05/16/2026 | 4:43:08 AM | sell | $1.85 | $4.14 | 0.002811 | 0.006271 | 0.4482 | 0xa8...9907 | |
| 05/16/2026 | 4:43:02 AM | sell | $14.92 | $4.14 | 0.02258 | 0.006274 | 3.59 | 0x4b...1986 | |
| 05/16/2026 | 4:43:02 AM | buy | $112.33 | $4.16 | 0.1698 | 0.006296 | 26.98 | 0x36...6fef | |
| 05/16/2026 | 4:36:37 AM | buy | $45.15 | $4.14 | 0.06825 | 0.00627 | 10.88 | 0x14...50aa | |
| 05/16/2026 | 4:30:32 AM | buy | $45.03 | $4.14 | 0.06797 | 0.006255 | 10.86 | 0x38...911d | |
| 05/16/2026 | 4:30:05 AM | buy | $45.13 | $4.13 | 0.06811 | 0.00624 | 10.91 | 0xb2...892e | |
| 05/16/2026 | 4:14:45 AM | buy | $1.76 | $4.13 | 0.002668 | 0.006233 | 0.4281 | 0x6d...4433 | |
| 05/16/2026 | 4:02:12 AM | buy | $20.03 | $4.12 | 0.03024 | 0.006229 | 4.85 | 0x7b...4fd2 | |
| 05/16/2026 | 4:01:54 AM | buy | $34.6 | $4.12 | 0.0522 | 0.00622 | 8.39 | 0xfe...2666 | |
| 05/16/2026 | 4:00:29 AM | buy | $12.48 | $4.12 | 0.01879 | 0.006213 | 3.02 | 0x14...ff33 | |
| 05/16/2026 | 3:54:18 AM | buy | $7.73 | $4.13 | 0.01162 | 0.006209 | 1.87 | 0x46...76de | |
| 05/16/2026 | 3:45:09 AM | buy | $3.15 | $4.13 | 0.004743 | 0.006208 | 0.764 | 0xf7...5922 | |
| 05/16/2026 | 3:21:55 AM | buy | $12.89 | $4.13 | 0.01936 | 0.006205 | 3.12 | 0x77...49b2 | |
| 05/16/2026 | 3:19:41 AM | buy | $6.74 | $4.13 | 0.01012 | 0.006202 | 1.63 | 0x8b...9979 |