- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 9,202.2
- Pooled WBNB:
- $58.2
MGC/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MGC token on DEX Uniswap V2 is $4.04. MGC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,454.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $404,780,687,420.34. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $74,713.81. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $74,713.81.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,454.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006306, captured at 6:51 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.04 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:07:26 AM | sell | $3.92 | $4.04 | 0.006107 | 0.006306 | 0.9684 | 0xe0...a789 | |
| 05/18/2026 | 5:56:08 AM | sell | $2.19 | $4.04 | 0.003417 | 0.006307 | 0.5417 | 0x4c...3405 | |
| 05/18/2026 | 5:56:03 AM | sell | $17.45 | $4.05 | 0.02718 | 0.00631 | 4.3 | 0x29...4495 | |
| 05/18/2026 | 5:56:03 AM | sell | $47.88 | $4.05 | 0.07457 | 0.006322 | 11.79 | 0x49...cbd2 | |
| 05/18/2026 | 5:56:03 AM | buy | $189.51 | $4.06 | 0.2951 | 0.006336 | 46.58 | 0xbc...2386 | |
| 05/18/2026 | 5:55:18 AM | buy | $40.34 | $4.04 | 0.06281 | 0.006297 | 9.97 | 0xf5...a096 | |
| 05/18/2026 | 5:54:29 AM | buy | $70.32 | $4.03 | 0.1094 | 0.006278 | 17.43 | 0x71...8ce7 | |
| 05/18/2026 | 5:53:33 AM | buy | $67.01 | $4.01 | 0.1043 | 0.006255 | 16.67 | 0xdc...a361 | |
| 05/18/2026 | 5:53:03 AM | buy | $37.8 | $4 | 0.05883 | 0.006237 | 9.43 | 0x39...882f | |
| 05/18/2026 | 5:52:31 AM | buy | $12.91 | $4 | 0.0201 | 0.006229 | 3.22 | 0xff...b529 | |
| 05/18/2026 | 5:51:41 AM | sell | $100.64 | $3.98 | 0.1567 | 0.006206 | 25.25 | 0x94...2350 | |
| 05/18/2026 | 5:51:41 AM | buy | $225.76 | $3.99 | 0.3515 | 0.006223 | 56.49 | 0x19...bec8 | |
| 05/18/2026 | 5:51:18 AM | buy | $56.8 | $3.96 | 0.08843 | 0.006175 | 14.31 | 0x08...c5a2 | |
| 05/18/2026 | 5:50:42 AM | buy | $36.95 | $3.95 | 0.0575 | 0.00616 | 9.33 | 0x24...b5d2 | |
| 05/18/2026 | 5:50:19 AM | buy | $50.18 | $3.94 | 0.07807 | 0.006145 | 12.7 | 0x82...5419 | |
| 05/18/2026 | 5:43:00 AM | buy | $3.98 | $3.93 | 0.006211 | 0.006136 | 1.01 | 0xd6...5284 | |
| 05/18/2026 | 5:35:11 AM | buy | $1.46 | $3.94 | 0.002277 | 0.006135 | 0.3711 | 0xe0...f0d3 | |
| 05/18/2026 | 5:34:57 AM | sell | $96.35 | $3.93 | 0.1498 | 0.006114 | 24.5 | 0x7f...0193 | |
| 05/18/2026 | 5:32:42 AM | sell | $19.14 | $3.94 | 0.02976 | 0.006133 | 4.85 | 0x38...ff74 | |
| 05/18/2026 | 5:28:24 AM | sell | $120.25 | $3.96 | 0.1868 | 0.006157 | 30.34 | 0x49...841f |