- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 11,938.6
- Pooled WBNB:
- $45.31
MGC/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of MGC token on DEX Uniswap V2 is $2.9. MGC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $221.08. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $290,839,341,790.16. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $69,245.05. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $69,245.05.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $221.08 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.003806, captured at 6:51 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.9 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:00:08 PM | buy | $4.54 | $2.9 | 0.005947 | 0.003806 | 1.56 | 0xb0...645d | |
| 10/02/2026 | 6:47:36 PM | buy | $15.02 | $2.9 | 0.0197 | 0.003804 | 5.18 | 0x3b...e9c5 | |
| 10/02/2026 | 6:44:02 PM | buy | $11.4 | $2.89 | 0.01496 | 0.003801 | 3.93 | 0x43...c995 | |
| 10/02/2026 | 5:30:19 PM | sell | $15.89 | $2.91 | 0.02059 | 0.003779 | 5.44 | 0xf5...80b2 | |
| 10/02/2026 | 5:20:56 PM | sell | $17.03 | $2.92 | 0.022 | 0.003782 | 5.81 | 0x5d...43b7 | |
| 10/02/2026 | 5:17:38 PM | sell | $8.34 | $2.92 | 0.01079 | 0.003785 | 2.85 | 0x60...c3db | |
| 10/02/2026 | 5:14:22 PM | sell | $10.48 | $2.92 | 0.01355 | 0.003787 | 3.57 | 0xb1...d9f5 | |
| 10/02/2026 | 4:36:38 PM | sell | $16.32 | $2.93 | 0.02109 | 0.00379 | 5.56 | 0x40...48d2 | |
| 10/02/2026 | 4:11:22 PM | sell | $15.66 | $2.93 | 0.02024 | 0.003793 | 5.33 | 0xee...5bb7 | |
| 10/02/2026 | 2:54:20 PM | sell | $19.39 | $2.94 | 0.02497 | 0.003797 | 6.57 | 0xf7...de9e | |
| 10/02/2026 | 8:18:06 AM | buy | $20.58 | $2.97 | 0.02639 | 0.00382 | 6.9 | 0x85...767f | |
| 10/02/2026 | 8:17:39 AM | buy | $20.02 | $2.97 | 0.02568 | 0.003816 | 6.73 | 0x8d...4e4f | |
| 10/02/2026 | 4:20:55 AM | buy | $21.59 | $2.95 | 0.02781 | 0.003811 | 7.29 | 0xa2...ce05 | |
| 10/02/2026 | 4:20:47 AM | buy | $16.99 | $2.95 | 0.02188 | 0.003807 | 5.74 | 0xdc...d147 | |
| 10/01/2026 | 11:26:31 PM | buy | $7.77 | $2.93 | 0.01009 | 0.003804 | 2.65 | 0xde...cada | |
| 10/01/2026 | 6:37:41 PM | buy | $17.07 | $2.93 | 0.02214 | 0.003801 | 5.82 | 0xf1...bd30 | |
| 10/01/2026 | 1:55:31 PM | sell | $7.63 | $2.91 | 0.009898 | 0.003778 | 2.61 | 0x8d...c2ed | |
| 10/01/2026 | 9:46:39 AM | sell | $22.62 | $2.91 | 0.02938 | 0.003781 | 7.77 | 0x51...2b7f | |
| 10/01/2026 | 7:32:09 AM | sell | $21.5 | $2.9 | 0.02801 | 0.003786 | 7.39 | 0xef...d41b | |
| 10/01/2026 | 7:30:44 AM | sell | $9.34 | $2.9 | 0.01217 | 0.003789 | 3.21 | 0xbe...195b |