- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 8,201
- Pooled WBNB:
- $63.85
MGC/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of MGC token on DEX Uniswap V2 is $6.54. MGC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,009.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $654,830,478,250.51. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $107,726.81. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $107,726.81.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $3,009.18 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007762, captured at 11:46 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.54 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:52:23 AM | sell | $0.8708 | $6.54 | 0.001032 | 0.007762 | 0.1329 | 0xb3...3484 | |
| 12/25/2025 | 4:55:46 AM | buy | $63.3 | $6.6 | 0.07472 | 0.0078 | 9.57 | 0xed...008c | |
| 12/25/2025 | 12:26:39 AM | sell | $21 | $6.54 | 0.02485 | 0.007748 | 3.2 | 0x20...eaa7 | |
| 12/24/2025 | 10:04:59 PM | sell | $19.66 | $6.55 | 0.02326 | 0.007753 | 3 | 0x60...ae3a | |
| 12/24/2025 | 9:22:28 PM | buy | $67.47 | $6.58 | 0.0798 | 0.007793 | 10.23 | 0x5f...753f | |
| 12/24/2025 | 8:31:21 PM | sell | $22.52 | $6.54 | 0.02664 | 0.00774 | 3.44 | 0xf8...c574 | |
| 12/24/2025 | 8:01:44 PM | buy | $76.51 | $6.56 | 0.09063 | 0.007779 | 11.65 | 0x3e...8be8 | |
| 12/24/2025 | 7:46:21 PM | buy | $177.27 | $6.53 | 0.21 | 0.007742 | 27.12 | 0x54...0e66 | |
| 12/24/2025 | 6:45:01 PM | sell | $54.28 | $6.51 | 0.06399 | 0.007678 | 8.33 | 0x59...a17b | |
| 12/24/2025 | 5:25:38 PM | buy | $47.7 | $6.49 | 0.05672 | 0.007726 | 7.34 | 0xe5...d578 | |
| 12/24/2025 | 5:16:11 PM | sell | $47.72 | $6.45 | 0.05675 | 0.007679 | 7.38 | 0x76...566c | |
| 12/24/2025 | 5:05:20 PM | sell | $40.63 | $6.5 | 0.04807 | 0.007692 | 6.25 | 0x41...ddd0 | |
| 12/24/2025 | 4:00:32 PM | sell | $15.03 | $6.45 | 0.01793 | 0.0077 | 2.32 | 0xe1...1503 | |
| 12/24/2025 | 4:00:32 PM | sell | $27.69 | $6.46 | 0.03303 | 0.007706 | 4.28 | 0xc7...b667 | |
| 12/24/2025 | 4:00:30 PM | sell | $166.85 | $6.48 | 0.199 | 0.007734 | 25.73 | 0xd7...e16b | |
| 12/24/2025 | 4:00:30 PM | buy | $231.25 | $6.51 | 0.2758 | 0.007772 | 35.49 | 0xd7...e16b | |
| 12/24/2025 | 4:00:13 PM | buy | $52.83 | $6.48 | 0.06302 | 0.00773 | 8.15 | 0x1a...3802 | |
| 12/24/2025 | 3:59:05 PM | buy | $60.66 | $6.46 | 0.07236 | 0.007714 | 9.37 | 0xa9...dea0 | |
| 12/24/2025 | 3:58:15 PM | buy | $43.87 | $6.45 | 0.05234 | 0.007699 | 6.79 | 0xef...c6b1 | |
| 12/24/2025 | 3:56:17 PM | buy | $63.01 | $6.47 | 0.07479 | 0.007683 | 9.73 | 0x02...e770 |