- WhatToFarm
- BNB Chain
- Uniswap V2
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6,126.92
- Pooled WBNB:
- $86.3
MGC/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of MGC token on DEX Uniswap V2 is $8.78. MGC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,291.05. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $878,400,105,496.89. The liquidity pool contract is 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe with total value locked (TVL) of $107,347.50. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0x152e52c6fb6C6F70a1c1507c0342D046D3Ae7fEe is $107,347.50.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $2,291.05 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01412, captured at 7:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.78 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:34:57 PM | buy | $20.19 | $8.77 | 0.03246 | 0.01411 | 2.3 | 0xad...5b6f | |
| 03/07/2026 | 6:34:57 PM | buy | $16.27 | $8.78 | 0.02617 | 0.01412 | 1.85 | 0xad...5b6f | |
| 03/07/2026 | 6:32:33 PM | sell | $2.55 | $8.73 | 0.00411 | 0.01402 | 0.293 | 0x65...b5a4 | |
| 03/07/2026 | 6:32:27 PM | sell | $3.83 | $8.73 | 0.006165 | 0.01402 | 0.4395 | 0xa3...e5a1 | |
| 03/07/2026 | 6:32:14 PM | buy | $280.72 | $8.78 | 0.4509 | 0.0141 | 31.96 | 0x02...3309 | |
| 03/07/2026 | 6:32:14 PM | sell | $133.85 | $8.75 | 0.215 | 0.01406 | 15.28 | 0x35...b7ff | |
| 03/07/2026 | 6:02:55 PM | buy | $42.04 | $8.76 | 0.06723 | 0.01402 | 4.79 | 0x68...6aaa | |
| 03/07/2026 | 6:02:54 PM | buy | $7.04 | $8.76 | 0.01126 | 0.01401 | 0.8036 | 0x70...4831 | |
| 03/07/2026 | 4:18:04 PM | buy | $35.99 | $8.72 | 0.05774 | 0.014 | 4.12 | 0x8b...2a8d | |
| 03/07/2026 | 3:43:30 PM | buy | $10.34 | $8.73 | 0.01657 | 0.01398 | 1.18 | 0xa7...d97d | |
| 03/07/2026 | 3:43:03 PM | buy | $13.07 | $8.72 | 0.02094 | 0.01398 | 1.49 | 0x06...c272 | |
| 03/07/2026 | 3:42:54 PM | buy | $1.9 | $8.72 | 0.003058 | 0.01397 | 0.2187 | 0xe1...5173 | |
| 03/07/2026 | 3:22:20 PM | sell | $94.11 | $8.72 | 0.15 | 0.01391 | 10.78 | 0x56...e849 | |
| 03/07/2026 | 10:24:51 AM | sell | $27.21 | $8.77 | 0.04329 | 0.01394 | 3.1 | 0x6e...6e33 | |
| 03/07/2026 | 8:29:11 AM | sell | $43.62 | $8.78 | 0.06934 | 0.01396 | 4.96 | 0xbe...615d | |
| 03/07/2026 | 8:12:14 AM | sell | $12.08 | $8.78 | 0.01924 | 0.01398 | 1.37 | 0x47...54b8 | |
| 03/07/2026 | 8:11:50 AM | sell | $7.55 | $8.78 | 0.01202 | 0.01398 | 0.8599 | 0xbe...667b | |
| 03/07/2026 | 8:07:20 AM | sell | $12.08 | $8.78 | 0.01924 | 0.01399 | 1.37 | 0x89...896b | |
| 03/07/2026 | 7:44:32 AM | sell | $51.01 | $8.78 | 0.0813 | 0.014 | 5.8 | 0xc3...2a40 | |
| 03/07/2026 | 3:01:32 AM | buy | $4.53 | $8.85 | 0.00723 | 0.0141 | 0.5125 | 0xce...f37a |