- WhatToFarm
- BNB Chain
- ApeMax
- MGC-USDT LPs
Info about MGC-USDT pair
- Pooled MGC:
- 41,308.82
- Pooled USDT:
- $8,151.3
MGC/USDT price stats on BNB Chain
As of September 19, 2024, the current price of MGC token on DEX ApeMax is $0.1978. MGC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $945.82. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $19,732,603,880.36. The liquidity pool contract is 0xad74600521100F133Ee9006f2B1da7F0d5C98C80 with total value locked (TVL) of $16,302.61. The MGC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/USDT now?
The current liquidity of MGC/USDT with the contract address 0xad74600521100F133Ee9006f2B1da7F0d5C98C80 is $16,302.61.
How many transactions are there in the MGC/USDT pool in the last 24 hours?
The total transactions of MGC/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/USDT pool in the last 24 hours?
MGC/USDT pool has a trading volume of $945.82 in the last 24 hours.
What is the exchange rate of 1 MGC to USDT?
The exchange rate of 1 MGC to USDT is 0.1978, captured at 1:15 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.1978 today.
MGC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:44:34 AM | buy | $4.32 | $0.1978 | 4.32 | 0.1978 | 21.87 | 0x0e...e1ba | |
| 09/18/2024 | 11:08:31 PM | buy | $17.18 | $0.1955 | 17.18 | 0.1955 | 87.88 | 0x06...280b | |
| 09/18/2024 | 11:03:16 PM | buy | $6.64 | $0.1949 | 6.64 | 0.1949 | 34.08 | 0xf7...6f4b | |
| 09/18/2024 | 10:53:34 PM | sell | $60.46 | $0.191 | 60.46 | 0.191 | 316.49 | 0x41...eae1 | |
| 09/18/2024 | 10:53:55 PM | buy | $14.14 | $0.1944 | 14.14 | 0.1944 | 72.71 | 0xbc...db17 | |
| 09/18/2024 | 10:53:34 PM | sell | $20.17 | $0.1929 | 20.17 | 0.1929 | 104.55 | 0x80...7310 | |
| 09/18/2024 | 10:53:34 PM | buy | $70.97 | $0.1924 | 70.97 | 0.1924 | 368.84 | 0x80...5a88 | |
| 09/18/2024 | 10:49:16 PM | buy | $6.94 | $0.1944 | 6.94 | 0.1944 | 35.72 | 0x96...3bfc | |
| 09/18/2024 | 6:57:33 PM | buy | $2.93 | $0.1939 | 2.93 | 0.1939 | 15.13 | 0xe8...aa0d | |
| 09/18/2024 | 1:14:41 PM | buy | $3.14 | $0.1927 | 3.14 | 0.1927 | 16.29 | 0xc2...898d | |
| 09/18/2024 | 1:13:38 PM | buy | $312.33 | $0.185 | 312.33 | 0.185 | 1,688.25 | 0x64...353c | |
| 09/18/2024 | 1:13:35 PM | sell | $315.99 | $0.184 | 315.99 | 0.184 | 1,717.1 | 0x39...69cb | |
| 09/18/2024 | 11:35:40 AM | buy | $3.26 | $0.1925 | 3.26 | 0.1925 | 16.94 | 0x1d...379c | |
| 09/18/2024 | 10:18:54 AM | sell | $12 | $0.1915 | 12 | 0.1915 | 62.68 | 0xd7...3c0b | |
| 09/18/2024 | 10:18:54 AM | sell | $6.19 | $0.192 | 6.19 | 0.192 | 32.28 | 0x91...5efe | |
| 09/18/2024 | 10:18:54 AM | sell | $0.5613 | $0.1912 | 0.5613 | 0.1912 | 2.93 | 0xd5...f410 | |
| 09/18/2024 | 10:05:14 AM | sell | $6.97 | $0.1923 | 6.97 | 0.1923 | 36.28 | 0xe4...c825 | |
| 09/18/2024 | 8:48:18 AM | buy | $2.74 | $0.1934 | 2.74 | 0.1934 | 14.18 | 0x99...38c2 | |
| 09/18/2024 | 8:30:07 AM | buy | $1.13 | $0.1933 | 1.13 | 0.1933 | 5.84 | 0x05...8fc5 | |
| 09/18/2024 | 8:30:04 AM | buy | $24.87 | $0.1927 | 24.87 | 0.1927 | 129.06 | 0xbc...f4a0 |