WhatToFarm
/
Get started
12 Swap

Info about IBC-WBNB pair

Price USD
$0.072159
Price
0.010343 WBNB
TVL
$10,085.3
MKT CAP
$21K
5m
0%
1h
0%
4h
-14.68%
24h
-40.25%
Share
TXNS
23
Buys
2
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x92D16e5909110d892fE58e522aeA46B4F06aBEc7
IBC:
0xB8245C149551b6040454Ba20E95b2b16C5eA9488
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled IBC:
240.41B
Pooled WBNB:
$8.01

IBC/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of IBC token on DEX ApeMax is $0.00000002159. IBC price is down -40.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,916.00. IBC token contract is 0xB8245C149551b6040454Ba20E95b2b16C5eA9488 with a market cap $20,975.47. The liquidity pool contract is 0x92D16e5909110d892fE58e522aeA46B4F06aBEc7 with total value locked (TVL) of $10,085.30. The IBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IBC/WBNB with the contract address 0x92D16e5909110d892fE58e522aeA46B4F06aBEc7 is $10,085.30.

The total transactions of IBC/WBNB is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

IBC/WBNB pool has a trading volume of $1,916.00 in the last 24 hours.

The exchange rate of 1 IBC to WBNB is 0.0000000000343, captured at 8:05 AM UTC.

The price of converting 1 IBC to USD is $0.00000002159 today.

IBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20247:39:20 AMsell$163.87$0.0721590.26030.0103437.59B
0x845...6937
0x8f...50f3
11/22/20245:21:32 AMsell$35.05$0.0722610.055260.01035661.55B
0xdE8...4795
0xa6...f0b0
11/22/20245:17:59 AMsell$163$0.0723470.2570.01037016.94B
0xBbF...e002
0x2f...902f
11/22/20245:14:32 AMsell$249.3$0.072530.3930.0103999.85B
0xBbF...e002
0xda...d6f4
11/22/20245:14:20 AMsell$273.26$0.0727740.43080.01043749.85B
0xBbF...e002
0x87...8d39
11/21/202411:30:21 PMbuy$62.21$0.0728380.10.01045622.19B
0x30f...27f6
0x6b...7daa
11/21/202411:30:09 PMbuy$62.21$0.0727780.10.01044652.24B
0x30f...27f6
0xc6...bbc0
11/21/20241:30:00 PMsell$5.33$0.0727360.0085720.0104395195.01M
0x348...3e22
0x51...b1b7
11/21/20241:24:00 PMsell$84.45$0.0727780.13560.01044643.04B
0xcb3...Ec99
0xef...9fe9
11/21/202412:35:00 PMsell$153.12$0.0728780.24730.0104655.32B
0x202...Ec7B
0xbf...bb53
11/21/20249:52:21 AMsell$84.62$0.0729560.13850.01048422.86B
0x925...93aA
0x23...850f
11/21/20249:50:51 AMsell$27.05$0.0730130.04430.0104935897.81M
0xebf...bcFC
0x77...64c7
11/21/20248:54:54 AMsell$75.66$0.073070.12370.0105022.46B
0xFBf...f945
0x89...8a46
11/21/20248:27:51 AMsell$71.72$0.0731440.11730.01051442.28B
0x453...9bd9
0xf8...fce1
11/21/20248:25:12 AMsell$89.75$0.0732280.14680.01052812.78B
0x2C8...6Be4
0xda...0b62
11/21/20248:06:00 AMsell$32.43$0.0732930.053060.0105387985M
0xBbF...e002
0xdd...ba32
11/21/20248:05:03 AMsell$65.9$0.0733450.10780.01054721.97B
0xBbF...e002
0xe0...cf32
11/21/20248:03:30 AMsell$67.3$0.0734160.11010.01055891.97B
0xBbF...e002
0x66...f146
11/21/20248:03:18 AMsell$68.75$0.073490.11240.01057091.97B
0xBbF...e002
0x80...5fba
11/21/20248:01:12 AMsell$70.25$0.0735660.11490.01058341.97B
0xBbF...e002
0xd8...5ed5