- WhatToFarm
- BNB Chain
- ApeMax
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 1.03M
- Pooled USDT:
- $17,791.4
EXVG/USDT price stats on BNB Chain
As of January 20, 2025, the current price of EXVG token on DEX ApeMax is $0.01738. EXVG price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,106.47. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $6,932,381.74. The liquidity pool contract is 0x98e01749eD39920D7545f48Aec2038F63A21f775 with total value locked (TVL) of $35,582.81. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x98e01749eD39920D7545f48Aec2038F63A21f775 is $35,582.81.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $8,106.47 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.01738, captured at 2:03 PM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.01738 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:46:51 PM | buy | $0.9108 | $0.01738 | 0.9108 | 0.01738 | 52.4 | 0x7d...f45d | |
| 01/20/2025 | 1:42:27 PM | buy | $0.08327 | $0.01738 | 0.08327 | 0.01738 | 4.79 | 0xf9...71d4 | |
| 01/20/2025 | 1:33:45 PM | buy | $0.6309 | $0.01738 | 0.6309 | 0.01738 | 36.3 | 0xc2...d349 | |
| 01/20/2025 | 1:33:42 PM | buy | $0.4566 | $0.01737 | 0.4566 | 0.01737 | 26.27 | 0x3d...ebe0 | |
| 01/20/2025 | 12:52:03 PM | sell | $2.57 | $0.01727 | 2.57 | 0.01727 | 149.2 | 0x3e...1dcb | |
| 01/20/2025 | 12:45:57 PM | sell | $2.23 | $0.01728 | 2.23 | 0.01728 | 129.42 | 0xec...9157 | |
| 01/20/2025 | 12:32:51 PM | sell | $21.4 | $0.0173 | 21.4 | 0.0173 | 1,236.65 | 0x16...0321 | |
| 01/20/2025 | 11:21:39 AM | buy | $0.797 | $0.01742 | 0.797 | 0.01742 | 45.72 | 0xb7...1eba | |
| 01/20/2025 | 11:03:51 AM | buy | $0.6279 | $0.01742 | 0.6279 | 0.01742 | 36.03 | 0x94...f9f2 | |
| 01/20/2025 | 11:03:45 AM | sell | $477.12 | $0.01813 | 477.12 | 0.01813 | 26,314.96 | 0x7d...c3b9 | |
| 01/20/2025 | 11:03:45 AM | sell | $172.76 | $0.01749 | 172.76 | 0.01749 | 9,877.06 | 0x7d...c3b9 | |
| 01/20/2025 | 11:03:45 AM | buy | $468.01 | $0.01824 | 468.01 | 0.01824 | 25,645.24 | 0x45...f016 | |
| 01/20/2025 | 10:53:36 AM | sell | $3.57 | $0.01768 | 3.57 | 0.01768 | 202.06 | 0xdd...95ed | |
| 01/20/2025 | 10:23:12 AM | sell | $1.51 | $0.01769 | 1.51 | 0.01769 | 85.53 | 0x32...fad5 | |
| 01/20/2025 | 10:03:48 AM | sell | $2.24 | $0.01769 | 2.24 | 0.01769 | 126.88 | 0xab...d230 | |
| 01/20/2025 | 10:03:33 AM | sell | $0.03777 | $0.01769 | 0.03777 | 0.01769 | 2.13 | 0xbe...befa | |
| 01/20/2025 | 9:55:48 AM | sell | $1.58 | $0.01769 | 1.58 | 0.01769 | 89.59 | 0x20...0840 | |
| 01/20/2025 | 9:25:54 AM | buy | $11.42 | $0.01779 | 11.42 | 0.01779 | 641.83 | 0x6b...069e | |
| 01/20/2025 | 9:24:36 AM | buy | $0.05669 | $0.01778 | 0.05669 | 0.01778 | 3.18 | 0x65...0fb5 | |
| 01/20/2025 | 9:10:09 AM | buy | $13.39 | $0.01777 | 13.39 | 0.01777 | 753.69 | 0x08...6ac7 |