- WhatToFarm
- BNB Chain
- ApeMax
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 851,790.83
- Pooled USDT:
- $17,539.54
EXVG/USDT price stats on BNB Chain
As of September 19, 2024, the current price of EXVG token on DEX ApeMax is $0.02063. EXVG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,552.12. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $8,236,549.86. The liquidity pool contract is 0x98e01749eD39920D7545f48Aec2038F63A21f775 with total value locked (TVL) of $35,079.09. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x98e01749eD39920D7545f48Aec2038F63A21f775 is $35,079.09.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $3,552.12 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.02063, captured at 1:20 AM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.02063 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:09:04 AM | buy | $13.54 | $0.02063 | 13.54 | 0.02063 | 656.28 | 0x7f...cf8c | |
| 09/19/2024 | 12:41:04 AM | buy | $5.32 | $0.02061 | 5.32 | 0.02061 | 258.15 | 0xef...38d2 | |
| 09/19/2024 | 12:30:25 AM | buy | $63.53 | $0.02053 | 63.53 | 0.02053 | 3,094.14 | 0x65...a013 | |
| 09/19/2024 | 12:29:52 AM | buy | $18.27 | $0.02043 | 18.27 | 0.02043 | 894.33 | 0xea...ab89 | |
| 09/19/2024 | 12:29:37 AM | buy | $9.92 | $0.0204 | 9.92 | 0.0204 | 486.49 | 0xf3...2356 | |
| 09/18/2024 | 8:16:13 PM | sell | $37.94 | $0.02031 | 37.94 | 0.02031 | 1,867.8 | 0x71...a83b | |
| 09/18/2024 | 8:09:31 PM | sell | $23.7 | $0.02038 | 23.7 | 0.02038 | 1,162.88 | 0x27...4073 | |
| 09/18/2024 | 6:25:37 PM | buy | $11.33 | $0.02038 | 11.33 | 0.02038 | 555.97 | 0xdb...6bb5 | |
| 09/18/2024 | 6:10:32 PM | sell | $63.45 | $0.02032 | 63.45 | 0.02032 | 3,121.85 | 0x23...eb7d | |
| 09/18/2024 | 6:02:01 PM | buy | $62.35 | $0.02045 | 62.35 | 0.02045 | 3,048.72 | - | 0x20...fc42 |
| 09/18/2024 | 5:59:25 PM | buy | $32.24 | $0.02034 | 32.24 | 0.02034 | 1,585.19 | 0xb8...5dbc | |
| 09/18/2024 | 5:57:34 PM | buy | $10.43 | $0.02029 | 10.43 | 0.02029 | 514.18 | 0x27...13f3 | |
| 09/18/2024 | 5:25:45 PM | buy | $14.86 | $0.02026 | 14.86 | 0.02026 | 733.8 | 0x22...54a1 | |
| 09/18/2024 | 5:23:42 PM | sell | $0.2172 | $0.02012 | 0.2172 | 0.02012 | 10.79 | 0x30...ecac | |
| 09/18/2024 | 5:23:39 PM | buy | $40.9 | $0.02019 | 40.9 | 0.02019 | 2,025.42 | 0xec...ae37 | |
| 09/18/2024 | 5:11:57 PM | sell | $2.27 | $0.02003 | 2.27 | 0.02003 | 113.64 | 0x50...8008 | |
| 09/18/2024 | 4:33:30 PM | sell | $24.58 | $0.02015 | 24.58 | 0.02015 | 1,219.68 | 0x01...3ef9 | |
| 09/18/2024 | 4:34:15 PM | sell | $17.57 | $0.0201 | 17.57 | 0.0201 | 874.2 | 0x83...e75a | |
| 09/18/2024 | 4:33:11 PM | sell | $23.27 | $0.02021 | 23.27 | 0.02021 | 1,151.76 | 0x1d...491b | |
| 09/18/2024 | 4:26:35 PM | sell | $4.15 | $0.02024 | 4.15 | 0.02024 | 205.16 | 0x20...0cc8 |