- WhatToFarm
- BNB Chain
- ApeMax
- EXVG-USDT LPs
Info about EXVG-USDT pair
- Pooled EXVG:
- 1.06M
- Pooled USDT:
- $15,112.74
EXVG/USDT price stats on BNB Chain
As of November 22, 2024, the current price of EXVG token on DEX ApeMax is $0.01424. EXVG price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $28,844.01. EXVG token contract is 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 with a market cap $5,695,102.70. The liquidity pool contract is 0x98e01749eD39920D7545f48Aec2038F63A21f775 with total value locked (TVL) of $30,225.48. The EXVG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXVG/USDT now?
The current liquidity of EXVG/USDT with the contract address 0x98e01749eD39920D7545f48Aec2038F63A21f775 is $30,225.48.
How many transactions are there in the EXVG/USDT pool in the last 24 hours?
The total transactions of EXVG/USDT is 522 in the last 24 hours, 284 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the EXVG/USDT pool in the last 24 hours?
EXVG/USDT pool has a trading volume of $28,844.01 in the last 24 hours.
What is the exchange rate of 1 EXVG to USDT?
The exchange rate of 1 EXVG to USDT is 0.01424, captured at 7:03 AM UTC.
How much is 1 EXVG in dollars?
The price of converting 1 EXVG to USD is $0.01424 today.
EXVG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:18:56 AM | buy | $36.85 | $0.01424 | 36.85 | 0.01424 | 2,586.87 | 0x4c...e1fe | |
| 11/22/2024 | 6:02:35 AM | buy | $21.43 | $0.01419 | 21.43 | 0.01419 | 1,510.35 | 0x08...a0df | |
| 11/22/2024 | 6:00:50 AM | sell | $0.2772 | $0.01408 | 0.2772 | 0.01408 | 19.68 | 0xdf...68b4 | |
| 11/22/2024 | 6:00:35 AM | buy | $62.84 | $0.01411 | 62.84 | 0.01411 | 4,453.48 | 0xe7...df86 | |
| 11/22/2024 | 6:00:26 AM | sell | $0.7527 | $0.01396 | 0.7527 | 0.01396 | 53.88 | 0xa4...87a8 | |
| 11/22/2024 | 6:00:26 AM | buy | $69.83 | $0.01398 | 69.83 | 0.01398 | 4,992.01 | 0x80...6177 | |
| 11/22/2024 | 5:20:38 AM | buy | $20.53 | $0.0139 | 20.53 | 0.0139 | 1,476.65 | 0x4f...36f6 | |
| 11/22/2024 | 5:19:26 AM | sell | $47.71 | $0.01384 | 47.71 | 0.01384 | 3,445.98 | 0xfa...e311 | |
| 11/22/2024 | 5:10:20 AM | sell | $0.64 | $0.01389 | 0.64 | 0.01389 | 46.06 | 0x7e...750a | |
| 11/22/2024 | 5:09:59 AM | sell | $93.5 | $0.01398 | 93.5 | 0.01398 | 6,688.64 | 0x01...a681 | |
| 11/22/2024 | 5:09:59 AM | sell | $7.53 | $0.01407 | 7.53 | 0.01407 | 535.67 | 0x01...a681 | |
| 11/22/2024 | 5:09:59 AM | buy | $213.5 | $0.01396 | 213.5 | 0.01396 | 15,287.75 | 0x0f...8b1c | |
| 11/22/2024 | 5:09:59 AM | buy | $7.37 | $0.01376 | 7.37 | 0.01376 | 535.67 | 0x54...3153 | |
| 11/22/2024 | 5:09:44 AM | buy | $15.93 | $0.01373 | 15.93 | 0.01373 | 1,159.66 | 0x1c...a4c5 | |
| 11/22/2024 | 5:09:11 AM | buy | $16.23 | $0.0137 | 16.23 | 0.0137 | 1,184.06 | 0x60...b372 | |
| 11/22/2024 | 5:04:20 AM | sell | $81.68 | $0.01368 | 81.68 | 0.01368 | 5,967.45 | 0x49...170c | |
| 11/22/2024 | 3:27:50 AM | sell | $70.21 | $0.01382 | 70.21 | 0.01382 | 5,077.34 | 0x38...0fd4 | |
| 11/22/2024 | 3:27:20 AM | sell | $28.5 | $0.01392 | 28.5 | 0.01392 | 2,047.91 | 0xa7...2698 | |
| 11/22/2024 | 3:03:36 AM | buy | $30.75 | $0.014 | 30.75 | 0.014 | 2,196.12 | 0x70...d4b1 | |
| 11/22/2024 | 3:01:00 AM | buy | $35.78 | $0.01394 | 35.78 | 0.01394 | 2,566.8 | 0x29...3fc2 |