Info about DOGS-WBNB pair
- Pooled DOGS:
- 6.45M
- Pooled WBNB:
- $145.44
DOGS/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of DOGS token on DEX ApeMax is $0.01212. DOGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGS token contract is 0xE839c5E2204f83Ee84Ce6EEe2f9ed84F4963308b with a market cap $107,935.22. The liquidity pool contract is 0x3f800D1f61B5fCb44d8a30b70cEb40C42EEb0ee4 with total value locked (TVL) of $157,379.72. The DOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGS/WBNB now?
The current liquidity of DOGS/WBNB with the contract address 0x3f800D1f61B5fCb44d8a30b70cEb40C42EEb0ee4 is $157,379.72.
How many transactions are there in the DOGS/WBNB pool in the last 24 hours?
The total transactions of DOGS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGS/WBNB pool in the last 24 hours?
DOGS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGS to WBNB?
The exchange rate of 1 DOGS to WBNB is 0.00002241, captured at 1:21 AM UTC.
How much is 1 DOGS in dollars?
The price of converting 1 DOGS to USD is $0.01212 today.
DOGS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 2:00:50 PM | buy | $728.98 | $0.01212 | 1.34 | 0.00002241 | 60,109.74 | 0x33...59b6 | |
09/17/2024 | 2:00:17 PM | buy | $1,082.08 | $0.01184 | 2 | 0.0000219 | 91,319.88 | 0x4f...4f61 | |
09/17/2024 | 1:59:23 PM | buy | $1,082.06 | $0.01152 | 2 | 0.00002129 | 93,923.21 | 0x17...fd52 | |
09/15/2024 | 6:42:25 PM | buy | $37.88 | $0.01168 | 0.06806 | 0.00002098 | 3,243.57 | 0x5a...a9cd | |
09/15/2024 | 6:17:35 PM | buy | $22.29 | $0.01169 | 0.04 | 0.00002097 | 1,906.96 | 0xb9...ce60 | |
09/12/2024 | 7:46:51 PM | buy | $1.13 | $0.01136 | 0.002102 | 0.00002096 | 100.25 | 0xa4...1cf2 | |
09/12/2024 | 7:44:42 PM | buy | $1.13 | $0.01134 | 0.002102 | 0.00002096 | 100.25 | 0x2e...9451 | |
09/12/2024 | 12:45:21 PM | sell | $165.46 | $0.01133 | 0.3048 | 0.00002088 | 14,594.57 | 0x86...7bc4 | |
09/12/2024 | 12:44:03 PM | buy | $4.56 | $0.01143 | 0.008417 | 0.00002105 | 399.71 | 0xe4...4374 | |
09/07/2024 | 9:28:34 PM | buy | $1,481.33 | $0.01013 | 3 | 0.00002051 | 146,208.09 | 0x67...06e1 | |
09/07/2024 | 9:12:30 PM | buy | $1.48 | $0.009898 | 0.003019 | 0.00002007 | 150.37 | 0x90...2c32 | |
09/07/2024 | 9:12:03 PM | buy | $1.48 | $0.009897 | 0.003018 | 0.00002007 | 150.37 | 0x54...e75d | |
09/07/2024 | 9:09:51 PM | buy | $0.9931 | $0.009906 | 0.002011 | 0.00002006 | 100.25 | 0x65...2ec7 | |
09/05/2024 | 11:52:20 AM | buy | $1.01 | $0.01012 | 0.002011 | 0.00002006 | 100.25 | 0xcd...3240 |