- WhatToFarm
- BNB Chain
- ApeMax
- DGN-WBNB LPs
Info about DGN-WBNB pair
- Pooled DGN:
- 66,268.5
- Pooled WBNB:
- $11.19
DGN/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of DGN token on DEX ApeMax is $0.07228. DGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGN token contract is 0x34549Bf4A88e686cfDf1839DD03629Ac6Dc480a7 with a market cap $7,228.32. The liquidity pool contract is 0x6c8a5cc55D31faD58415399AE249a57967B9dCfE with total value locked (TVL) of $9,580.20. The DGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DGN/WBNB now?
The current liquidity of DGN/WBNB with the contract address 0x6c8a5cc55D31faD58415399AE249a57967B9dCfE is $9,580.20.
How many transactions are there in the DGN/WBNB pool in the last 24 hours?
The total transactions of DGN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGN/WBNB pool in the last 24 hours?
DGN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGN to WBNB?
The exchange rate of 1 DGN to WBNB is 0.0001688, captured at 1:10 AM UTC.
How much is 1 DGN in dollars?
The price of converting 1 DGN to USD is $0.07228 today.
DGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 7:02:13 AM | sell | $373.12 | $0.07228 | 0.8718 | 0.0001688 | 4,802.26 | 0x84...1a7b | |
| 03/07/2024 | 7:02:13 AM | buy | $848.44 | $0.0704 | 1.98 | 0.0001645 | 12,050.33 | 0xbb...0a41 | |
| 03/07/2024 | 7:02:13 AM | buy | $265.31 | $0.07228 | 0.6199 | 0.0001688 | 4,802.26 | 0x1d...b2b8 | |
| 03/07/2024 | 6:59:34 AM | sell | $217.17 | $0.05167 | 0.5077 | 0.0001208 | 4,000 | 0x22...cf97 | |
| 03/07/2024 | 6:48:34 AM | sell | $144.46 | $0.04815 | 0.3394 | 0.0001131 | 3,000 | 0x73...05d0 | |
| 03/07/2024 | 6:41:16 AM | sell | $47.53 | $0.05074 | 0.1113 | 0.0001188 | 936.73 | 0x9c...84e0 | |
| 03/07/2024 | 6:41:16 AM | buy | $423.34 | $0.05029 | 0.9912 | 0.0001177 | 9,154.86 | 0xe0...1c7b | |
| 03/07/2024 | 6:41:16 AM | buy | $38.37 | $0.05029 | 0.08985 | 0.0001177 | 936.73 | 0xca...07d6 | |
| 03/07/2024 | 6:36:58 AM | sell | $43.43 | $0.04075 | 0.1017 | 0.00009548 | 1,065.81 | 0x1b...4b36 | |
| 03/07/2024 | 6:36:58 AM | buy | $423.1 | $0.04038 | 0.9912 | 0.00009461 | 11,546 | 0xf1...e69c | |
| 03/07/2024 | 6:36:58 AM | buy | $34.12 | $0.04038 | 0.07996 | 0.00009461 | 1,065.81 | 0x79...d87e |