- WhatToFarm
- BNB Chain
- ApeMax
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 102,871.38
- Pooled USDT:
- $4,489.24
CHESS/USDT price stats on BNB Chain
As of September 19, 2024, the current price of CHESS token on DEX ApeMax is $0.04374. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $4,363,944.31. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $8,978.50. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $8,978.50.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.04374, captured at 12:54 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.04374 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:54:17 PM | buy | $2.8 | $0.04374 | 2.8 | 0.04374 | 64.12 | 0x19...ffc3 | |
| 09/12/2024 | 6:41:33 AM | buy | $20.54 | $0.04351 | 20.54 | 0.04351 | 472.06 | 0xde...9e76 | |
| 09/12/2024 | 6:16:48 AM | buy | $10 | $0.04322 | 10 | 0.04322 | 231.37 | 0x0b...c314 | |
| 09/12/2024 | 6:16:00 AM | buy | $5.71 | $0.04306 | 5.71 | 0.04306 | 132.74 | 0x86...3583 | |
| 09/12/2024 | 6:15:57 AM | buy | $49.56 | $0.04253 | 49.56 | 0.04253 | 1,165.3 | 0xfa...fd95 | |
| 09/09/2024 | 3:11:12 AM | sell | $12.6 | $0.04193 | 12.6 | 0.04193 | 300.61 | 0xea...3800 | |
| 09/09/2024 | 3:10:54 AM | sell | $86.62 | $0.04287 | 86.62 | 0.04287 | 2,020.17 | 0x7b...dd5b | |
| 09/06/2024 | 9:10:04 PM | sell | $8.75 | $0.0438 | 8.75 | 0.0438 | 199.84 | 0x05...b074 | |
| 09/06/2024 | 9:07:34 PM | sell | $14.85 | $0.04486 | 14.85 | 0.04486 | 331.19 | 0xfb...cba0 | |
| 09/06/2024 | 8:56:25 PM | buy | $16.47 | $0.04511 | 16.47 | 0.04511 | 365.14 | 0xf5...f471 | |
| 09/06/2024 | 8:56:22 PM | buy | $37.96 | $0.04458 | 37.96 | 0.04458 | 851.47 | 0xed...2e4c | |
| 09/06/2024 | 8:56:19 PM | sell | $161.87 | $0.04552 | 161.87 | 0.04552 | 3,555.47 | 0xf9...dcf6 | |
| 09/06/2024 | 8:51:55 PM | buy | $42.63 | $0.04701 | 42.63 | 0.04701 | 906.85 | 0x4b...1b81 | |
| 09/06/2024 | 8:48:52 PM | sell | $24.68 | $0.04655 | 24.68 | 0.04655 | 530.2 | 0x5e...72c8 | |
| 09/06/2024 | 8:48:49 PM | buy | $0.002719 | $0.04708 | 0.002719 | 0.04708 | 0.05776 | 0xff...7447 | |
| 09/06/2024 | 8:48:49 PM | sell | $12.27 | $0.04692 | 12.27 | 0.04692 | 261.5 | 0x02...dcdc | |
| 09/06/2024 | 8:48:46 PM | sell | $5.28 | $0.0471 | 5.28 | 0.0471 | 112.19 | 0xdb...f8fb | |
| 09/06/2024 | 8:48:46 PM | buy | $117.28 | $0.04624 | 117.28 | 0.04624 | 2,535.99 | 0xb2...18ea | |
| 09/06/2024 | 8:48:40 PM | buy | $44.91 | $0.04464 | 44.91 | 0.04464 | 1,005.9 | 0xf7...7a56 | |
| 09/06/2024 | 8:44:40 PM | buy | $85.76 | $0.04336 | 85.76 | 0.04336 | 1,977.72 | 0x94...9a0e |