- WhatToFarm
- BNB Chain
- Uniswap V2
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 70,486.7
- Pooled USDT:
- $6,639
CHESS/USDT price stats on BNB Chain
As of March 26, 2026, the current price of CHESS token on DEX Uniswap V2 is $0.0941. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $9,410,733.73. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $13,278.01. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $13,278.01.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.0941, captured at 1:19 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0941 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:10:46 PM | sell | $14.23 | $0.0941 | 14.23 | 0.0941 | 151.21 | 0x2d...59ca | |
| 02/03/2026 | 7:10:46 PM | sell | $25.59 | $0.09467 | 25.59 | 0.09467 | 270.33 | 0x2d...59ca | |
| 02/03/2026 | 6:52:06 PM | sell | $55.68 | $0.09583 | 55.68 | 0.09583 | 581.02 | 0xea...dea9 | |
| 02/01/2026 | 6:23:11 PM | sell | $58.12 | $0.09746 | 58.12 | 0.09746 | 596.36 | 0x7e...96b6 | |
| 02/01/2026 | 11:06:15 AM | sell | $59.07 | $0.09916 | 59.07 | 0.09916 | 595.69 | 0x7e...0639 | |
| 02/01/2026 | 10:18:23 AM | sell | $46.95 | $0.1007 | 46.95 | 0.1007 | 466.21 | 0x64...9154 | |
| 01/31/2026 | 9:12:30 PM | sell | $22.75 | $0.1017 | 22.75 | 0.1017 | 223.64 | 0x29...67fa | |
| 01/31/2026 | 9:12:30 PM | sell | $55.21 | $0.1028 | 55.21 | 0.1028 | 536.58 | 0x34...1ab5 | |
| 01/31/2026 | 8:27:13 PM | sell | $2.83 | $0.1037 | 2.83 | 0.1037 | 27.33 | 0xff...03cd | |
| 01/31/2026 | 8:24:55 PM | sell | $11.06 | $0.1039 | 11.06 | 0.1039 | 106.4 | 0xe9...c9f7 | |
| 01/31/2026 | 7:56:18 PM | buy | $2.18 | $0.1047 | 2.18 | 0.1047 | 20.91 | 0x8c...193d | |
| 01/31/2026 | 7:55:41 PM | sell | $53.65 | $0.1047 | 53.65 | 0.1047 | 512.32 | 0x43...b942 | |
| 01/31/2026 | 7:55:41 PM | buy | $4.59 | $0.1046 | 4.59 | 0.1046 | 43.91 | 0x90...9086 | |
| 12/25/2025 | 4:02:56 PM | sell | $8.51 | $0.1056 | 8.51 | 0.1056 | 80.62 | 0x99...7452 | |
| 12/23/2025 | 3:54:32 PM | sell | $5.4 | $0.1058 | 5.4 | 0.1058 | 51.04 | 0x30...1eb2 | |
| 11/21/2025 | 10:40:45 AM | sell | $13.27 | $0.1061 | 13.27 | 0.1061 | 125.05 | 0xf0...3055 | |
| 11/21/2025 | 9:53:38 AM | buy | $6.68 | $0.1068 | 6.68 | 0.1068 | 62.56 | 0x8c...d63d | |
| 11/21/2025 | 9:53:38 AM | sell | $51.7 | $0.1069 | 51.7 | 0.1069 | 483.56 | 0x8c...d63d | |
| 11/21/2025 | 9:11:45 AM | sell | $18.64 | $0.1079 | 18.64 | 0.1079 | 172.66 | 0xad...91fe | |
| 11/20/2025 | 4:02:08 PM | buy | $13.34 | $0.1087 | 13.34 | 0.1087 | 122.71 | 0x3c...f6a1 |