- WhatToFarm
- BNB Chain
- ApeMax
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 72,248.7
- Pooled USDT:
- $6,422.66
CHESS/USDT price stats on BNB Chain
As of November 22, 2024, the current price of CHESS token on DEX ApeMax is $0.0889. CHESS price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $109.10. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $8,889,664.61. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $12,845.33. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $12,845.33.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $109.10 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.0889, captured at 7:05 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.0889 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:38:44 AM | buy | $18.55 | $0.0889 | 18.55 | 0.0889 | 208.68 | 0xe0...c20b | |
| 11/21/2024 | 2:47:09 PM | buy | $18.17 | $0.08839 | 18.17 | 0.08839 | 205.59 | 0xa8...3976 | |
| 11/21/2024 | 2:46:39 PM | buy | $16.94 | $0.08791 | 16.94 | 0.08791 | 192.75 | 0xe7...76d0 | |
| 11/21/2024 | 2:19:45 PM | buy | $8.08 | $0.08757 | 8.08 | 0.08757 | 92.38 | 0xa2...0bed | |
| 11/21/2024 | 12:00:00 PM | buy | $1.95 | $0.08743 | 1.95 | 0.08743 | 22.35 | 0xc7...e95a | |
| 11/21/2024 | 11:59:45 AM | buy | $12.94 | $0.08722 | 12.94 | 0.08722 | 148.45 | 0x8c...a239 | |
| 11/21/2024 | 11:56:09 AM | buy | $8.04 | $0.08694 | 8.04 | 0.08694 | 92.53 | 0xdc...427f | |
| 11/21/2024 | 10:02:36 AM | buy | $6.79 | $0.08673 | 6.79 | 0.08673 | 78.37 | 0x84...2761 | |
| 11/21/2024 | 10:02:33 AM | buy | $10.8 | $0.08649 | 10.8 | 0.08649 | 124.88 | 0xf2...2b1b | |
| 11/21/2024 | 9:37:24 AM | buy | $4.18 | $0.08629 | 4.18 | 0.08629 | 48.53 | 0xf2...a1f0 | |
| 11/21/2024 | 9:37:21 AM | buy | $2.6 | $0.0862 | 2.6 | 0.0862 | 30.16 | 0x09...6b66 | |
| 11/21/2024 | 4:23:21 AM | buy | $8.08 | $0.08605 | 8.08 | 0.08605 | 93.96 | 0xbc...a792 | |
| 11/21/2024 | 4:23:18 AM | buy | $18.1 | $0.08569 | 18.1 | 0.08569 | 211.22 | 0x35...27ee | |
| 11/21/2024 | 4:22:48 AM | buy | $11.92 | $0.08529 | 11.92 | 0.08529 | 139.76 | 0x64...5de2 | |
| 11/21/2024 | 4:22:45 AM | buy | $22.58 | $0.08482 | 22.58 | 0.08482 | 266.27 | 0x79...0878 | |
| 11/21/2024 | 4:22:09 AM | buy | $15.61 | $0.0843 | 15.61 | 0.0843 | 185.23 | 0x60...3606 | |
| 11/21/2024 | 3:33:27 AM | buy | $19.13 | $0.08383 | 19.13 | 0.08383 | 228.17 | 0x54...6918 | |
| 11/19/2024 | 6:30:07 PM | buy | $10 | $0.08344 | 10 | 0.08344 | 119.83 | 0x0a...b69f | |
| 11/19/2024 | 6:27:40 PM | buy | $1.98 | $0.08328 | 1.98 | 0.08328 | 23.84 | 0x8a...52b1 | |
| 11/13/2024 | 6:01:44 PM | buy | $13.55 | $0.08308 | 13.55 | 0.08308 | 163.14 | 0x78...b558 |