- WhatToFarm
- BNB Chain
- Uniswap V2
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 65,269.19
- Pooled USDT:
- $7,167.9
CHESS/USDT price stats on BNB Chain
As of October 27, 2025, the current price of CHESS token on DEX Uniswap V2 is $0.1095. CHESS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.17. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $10,955,485.33. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $14,318.46. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $14,318.46.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $8.17 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.1095, captured at 9:42 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1095 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:07:03 PM | sell | $4.15 | $0.1095 | 4.15 | 0.1095 | 37.94 | 0xeb...e46b | |
| 10/25/2025 | 3:54:43 PM | sell | $4.01 | $0.1096 | 4.01 | 0.1096 | 36.58 | 0xec...7bd6 | |
| 10/22/2025 | 6:52:24 PM | sell | $6.76 | $0.1098 | 6.76 | 0.1098 | 61.6 | 0xac...1109 | |
| 10/05/2025 | 6:24:01 AM | buy | $2.02 | $0.1105 | 2.02 | 0.1105 | 18.29 | 0xeb...4d2a | |
| 10/05/2025 | 6:23:16 AM | buy | $9.08 | $0.1104 | 9.08 | 0.1104 | 82.31 | 0xb1...907f | |
| 10/03/2025 | 4:33:26 PM | buy | $15 | $0.11 | 15 | 0.11 | 136.31 | 0xe4...f947 | |
| 10/03/2025 | 4:33:00 PM | buy | $12.5 | $0.1096 | 12.5 | 0.1096 | 114.03 | 0x4e...603a | |
| 10/03/2025 | 3:57:11 PM | buy | $17.5 | $0.1091 | 17.5 | 0.1091 | 160.31 | 0xd9...a17c | |
| 10/03/2025 | 3:56:38 PM | buy | $25 | $0.1085 | 25 | 0.1085 | 230.39 | 0xdf...e664 | |
| 10/03/2025 | 11:16:34 AM | buy | $14.33 | $0.1079 | 14.33 | 0.1079 | 132.84 | 0x20...64c0 | |
| 10/03/2025 | 6:44:42 AM | buy | $6.58 | $0.1075 | 6.58 | 0.1075 | 61.24 | 0xbb...92b9 | |
| 10/02/2025 | 5:01:22 PM | sell | $0.8141 | $0.1068 | 0.8141 | 0.1068 | 7.61 | 0xe3...2339 | |
| 10/02/2025 | 4:59:21 PM | sell | $4.91 | $0.1069 | 4.91 | 0.1069 | 45.98 | 0xa9...ecb6 | |
| 10/02/2025 | 4:59:19 PM | buy | $29.96 | $0.1072 | 29.96 | 0.1072 | 279.44 | 0x5c...5dbd | |
| 10/02/2025 | 4:40:12 PM | buy | $15 | $0.1065 | 15 | 0.1065 | 140.79 | 0x5a...4fd0 | |
| 10/02/2025 | 10:18:41 AM | buy | $22.5 | $0.1059 | 22.5 | 0.1059 | 212.32 | 0x2a...d397 | |
| 10/01/2025 | 10:56:57 AM | buy | $5.53 | $0.1055 | 5.53 | 0.1055 | 52.44 | 0x04...59f3 | |
| 10/01/2025 | 10:56:55 AM | buy | $13.05 | $0.1052 | 13.05 | 0.1052 | 124.02 | 0xfb...ed7d | |
| 09/28/2025 | 9:50:25 AM | buy | $1.45 | $0.105 | 1.45 | 0.105 | 13.81 | 0x79...7eec | |
| 09/28/2025 | 9:50:04 AM | buy | $21.81 | $0.1047 | 21.81 | 0.1047 | 208.33 | 0x84...af60 |