- WhatToFarm
- BNB Chain
- Uniswap V2
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 66,484.41
- Pooled USDT:
- $7,037.39
CHESS/USDT price stats on BNB Chain
As of December 26, 2025, the current price of CHESS token on DEX Uniswap V2 is $0.1056. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.52. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $10,566,086.98. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $14,074.79. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $14,074.79.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $8.52 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.1056, captured at 10:27 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1056 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:02:56 PM | sell | $8.51 | $0.1056 | 8.51 | 0.1056 | 80.62 | 0x99...7452 | |
| 12/23/2025 | 3:54:32 PM | sell | $5.4 | $0.1058 | 5.4 | 0.1058 | 51.04 | 0x30...1eb2 | |
| 11/21/2025 | 10:40:45 AM | sell | $13.27 | $0.1061 | 13.27 | 0.1061 | 125.05 | 0xf0...3055 | |
| 11/21/2025 | 9:53:38 AM | sell | $51.7 | $0.1069 | 51.7 | 0.1069 | 483.56 | 0x8c...d63d | |
| 11/21/2025 | 9:53:38 AM | buy | $6.68 | $0.1068 | 6.68 | 0.1068 | 62.56 | 0x8c...d63d | |
| 11/21/2025 | 9:11:45 AM | sell | $18.64 | $0.1079 | 18.64 | 0.1079 | 172.66 | 0xad...91fe | |
| 11/20/2025 | 4:02:08 PM | buy | $13.34 | $0.1087 | 13.34 | 0.1087 | 122.71 | 0x3c...f6a1 | |
| 11/20/2025 | 4:02:08 PM | sell | $52.98 | $0.1086 | 52.98 | 0.1086 | 487.54 | 0xf5...622a | |
| 10/26/2025 | 1:07:03 PM | sell | $4.15 | $0.1095 | 4.15 | 0.1095 | 37.94 | 0xeb...e46b | |
| 10/25/2025 | 3:54:43 PM | sell | $4.01 | $0.1096 | 4.01 | 0.1096 | 36.58 | 0xec...7bd6 | |
| 10/22/2025 | 6:52:24 PM | sell | $6.76 | $0.1098 | 6.76 | 0.1098 | 61.6 | 0xac...1109 | |
| 10/05/2025 | 6:24:01 AM | buy | $2.02 | $0.1105 | 2.02 | 0.1105 | 18.29 | 0xeb...4d2a | |
| 10/05/2025 | 6:23:16 AM | buy | $9.08 | $0.1104 | 9.08 | 0.1104 | 82.31 | 0xb1...907f | |
| 10/03/2025 | 4:33:26 PM | buy | $15 | $0.11 | 15 | 0.11 | 136.31 | 0xe4...f947 | |
| 10/03/2025 | 4:33:00 PM | buy | $12.5 | $0.1096 | 12.5 | 0.1096 | 114.03 | 0x4e...603a | |
| 10/03/2025 | 3:57:11 PM | buy | $17.5 | $0.1091 | 17.5 | 0.1091 | 160.31 | 0xd9...a17c | |
| 10/03/2025 | 3:56:38 PM | buy | $25 | $0.1085 | 25 | 0.1085 | 230.39 | 0xdf...e664 | |
| 10/03/2025 | 11:16:34 AM | buy | $14.33 | $0.1079 | 14.33 | 0.1079 | 132.84 | 0x20...64c0 | |
| 10/03/2025 | 6:44:42 AM | buy | $6.58 | $0.1075 | 6.58 | 0.1075 | 61.24 | 0xbb...92b9 | |
| 10/02/2025 | 5:01:22 PM | sell | $0.8141 | $0.1068 | 0.8141 | 0.1068 | 7.61 | 0xe3...2339 |