- WhatToFarm
- BNB Chain
- ApeMax
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 67,247.7
- Pooled USDT:
- $6,934.59
CHESS/USDT price stats on BNB Chain
As of January 20, 2025, the current price of CHESS token on DEX ApeMax is $0.1032. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $10,312,023.99. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $13,869.20. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $13,869.20.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.1032, captured at 1:56 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1032 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 2:16:36 AM | buy | $10.44 | $0.1032 | 10.44 | 0.1032 | 101.14 | 0x71...0824 | |
| 01/16/2025 | 2:16:36 AM | buy | $2.28 | $0.103 | 2.28 | 0.103 | 22.17 | 0x2f...4919 | |
| 01/05/2025 | 11:10:41 AM | sell | $0.7218 | $0.1024 | 0.7218 | 0.1024 | 7.04 | 0x66...60e0 | |
| 01/05/2025 | 9:50:53 AM | sell | $0.7912 | $0.1024 | 0.7912 | 0.1024 | 7.72 | 0xd9...dbdb | |
| 01/05/2025 | 9:50:50 AM | sell | $13.92 | $0.1026 | 13.92 | 0.1026 | 135.57 | 0xb6...bb29 | |
| 01/05/2025 | 9:50:50 AM | sell | $43.32 | $0.1035 | 43.32 | 0.1035 | 418.42 | 0xb6...bb29 | |
| 01/05/2025 | 9:50:50 AM | buy | $100 | $0.1033 | 100 | 0.1033 | 967.96 | 0x16...bc28 | |
| 12/30/2024 | 8:02:34 PM | sell | $1.97 | $0.1012 | 1.97 | 0.1012 | 19.51 | 0xf3...2bd0 | |
| 12/30/2024 | 7:53:55 PM | sell | $1.61 | $0.1013 | 1.61 | 0.1013 | 15.9 | 0x6c...172c | |
| 12/30/2024 | 7:53:28 PM | sell | $9.42 | $0.1014 | 9.42 | 0.1014 | 92.83 | 0x09...802f | |
| 12/30/2024 | 7:53:25 PM | sell | $34.28 | $0.1021 | 34.28 | 0.1021 | 335.77 | 0x96...d04a | |
| 12/30/2024 | 4:53:31 PM | buy | $12.71 | $0.103 | 12.71 | 0.103 | 123.36 | 0x7a...eb42 | |
| 12/30/2024 | 4:53:19 PM | buy | $10.08 | $0.1027 | 10.08 | 0.1027 | 98.13 | 0x06...beb1 | |
| 12/30/2024 | 4:53:16 PM | buy | $39.01 | $0.1019 | 39.01 | 0.1019 | 382.52 | 0x4d...b0e4 | |
| 12/30/2024 | 5:34:07 AM | buy | $12.61 | $0.1012 | 12.61 | 0.1012 | 124.63 | 0x26...7ee4 | |
| 12/29/2024 | 9:14:04 PM | sell | $3.8 | $0.1004 | 3.8 | 0.1004 | 37.87 | 0x7b...d51e | |
| 12/28/2024 | 12:35:46 PM | sell | $9.47 | $0.1006 | 9.47 | 0.1006 | 94.08 | 0x62...fd80 | |
| 12/28/2024 | 12:35:46 PM | buy | $50 | $0.1006 | 50 | 0.1006 | 496.56 | 0x1e...62ea | |
| 12/28/2024 | 12:22:28 PM | buy | $18.52 | $0.09968 | 18.52 | 0.09968 | 185.82 | 0xec...67a4 | |
| 12/22/2024 | 5:47:06 PM | sell | $0.4824 | $0.09883 | 0.4824 | 0.09883 | 4.88 | 0x50...87d7 |