- WhatToFarm
- BNB Chain
- Uniswap V2
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 65,624
- Pooled USDT:
- $7,112.13
CHESS/USDT price stats on BNB Chain
As of July 4, 2025, the current price of CHESS token on DEX Uniswap V2 is $0.1083. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $10,837,705.04. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $14,224.27. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $14,224.27.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.1083, captured at 12:39 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.1083 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 5:33:31 AM | buy | $24.98 | $0.1083 | 24.98 | 0.1083 | 230.66 | 0xe4...4c3d | |
| 06/09/2025 | 5:31:31 AM | buy | $17.49 | $0.1076 | 17.49 | 0.1076 | 162.46 | 0xbe...b55a | |
| 06/09/2025 | 5:27:58 AM | sell | $4.78 | $0.1068 | 4.78 | 0.1068 | 44.76 | 0x32...4846 | |
| 06/09/2025 | 5:25:30 AM | sell | $28.5 | $0.1081 | 28.5 | 0.1081 | 263.49 | 0x7f...f2a5 | |
| 06/09/2025 | 5:27:39 AM | sell | $14.9 | $0.1071 | 14.9 | 0.1071 | 139.09 | 0xfe...b072 | |
| 06/02/2025 | 10:16:41 AM | sell | $6.12 | $0.1088 | 6.12 | 0.1088 | 56.29 | 0x0f...bd24 | |
| 06/02/2025 | 10:17:14 AM | sell | $1.5 | $0.1086 | 1.5 | 0.1086 | 13.86 | 0x6e...006a | |
| 06/02/2025 | 10:16:53 AM | sell | $2.34 | $0.1086 | 2.34 | 0.1086 | 21.54 | 0xfe...8255 | |
| 06/02/2025 | 10:15:18 AM | sell | $28.11 | $0.1093 | 28.11 | 0.1093 | 257.13 | 0xe9...86ac | |
| 05/24/2025 | 12:28:09 AM | buy | $49.99 | $0.1096 | 49.99 | 0.1096 | 455.89 | 0xb1...9c64 | |
| 05/23/2025 | 6:21:10 PM | buy | $21.12 | $0.1085 | 21.12 | 0.1085 | 194.57 | 0x7f...445c | |
| 05/23/2025 | 5:44:45 PM | buy | $24.93 | $0.1078 | 24.93 | 0.1078 | 231.14 | 0xb7...3dc7 | |
| 05/23/2025 | 8:41:38 AM | buy | $27.5 | $0.107 | 27.5 | 0.107 | 256.83 | 0x9b...72e4 | |
| 05/23/2025 | 8:41:29 AM | buy | $0.3 | $0.1066 | 0.3 | 0.1066 | 2.81 | 0x31...8595 | |
| 05/23/2025 | 8:41:23 AM | buy | $0.8 | $0.1066 | 0.8 | 0.1066 | 7.5 | 0xa9...02ac | |
| 05/23/2025 | 8:40:16 AM | buy | $50.01 | $0.1058 | 50.01 | 0.1058 | 472.36 | 0x7c...1ed0 | |
| 05/23/2025 | 8:32:26 AM | buy | $1.05 | $0.1051 | 1.05 | 0.1051 | 10.03 | 0x6b...9ded | |
| 05/23/2025 | 8:32:25 AM | buy | $99.98 | $0.1035 | 99.98 | 0.1035 | 965.24 | 0x49...6e5e | |
| 05/23/2025 | 8:26:32 AM | buy | $54.99 | $0.1012 | 54.99 | 0.1012 | 542.94 | 0x9b...73f0 | |
| 05/23/2025 | 8:21:56 AM | buy | $29.99 | $0.1 | 29.99 | 0.1 | 299.82 | 0x8c...560d |