- WhatToFarm
- BNB Chain
- Uniswap V2
- CHESS-USDT LPs
Info about CHESS-USDT pair
- Pooled CHESS:
- 83,551.99
- Pooled USDT:
- $5,616.99
CHESS/USDT price stats on BNB Chain
As of September 22, 2026, the current price of CHESS token on DEX Uniswap V2 is $0.06689. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0x9Ca5DFa3b0b187d7F53f4ef83CA435a2Ec2e4070 with a market cap $6,689,179.61. The liquidity pool contract is 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 with total value locked (TVL) of $11,234.00. The CHESS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHESS/USDT now?
The current liquidity of CHESS/USDT with the contract address 0x40aF5B1db9A6760ED8708Df63353b97BA446E1B4 is $11,234.00.
How many transactions are there in the CHESS/USDT pool in the last 24 hours?
The total transactions of CHESS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/USDT pool in the last 24 hours?
CHESS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to USDT?
The exchange rate of 1 CHESS to USDT is 0.06689, captured at 1:39 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.06689 today.
CHESS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:04:01 PM | buy | $44.82 | $0.06689 | 44.82 | 0.06689 | 670.08 | 0x33...2c17 | |
| 09/08/2026 | 8:18:59 PM | buy | $0.009925 | $0.06635 | 0.009925 | 0.06635 | 0.1495 | 0xe4...e844 | |
| 09/08/2026 | 7:47:03 PM | buy | $0.009975 | $0.06635 | 0.009975 | 0.06635 | 0.1503 | 0xe2...3276 | |
| 09/08/2026 | 7:36:46 PM | buy | $0.01995 | $0.06635 | 0.01995 | 0.06635 | 0.3006 | 0x2b...4048 | |
| 09/01/2026 | 2:24:20 PM | sell | $88.64 | $0.06701 | 88.64 | 0.06701 | 1,322.84 | 0xb9...7603 | |
| 08/31/2026 | 4:41:46 PM | sell | $81.01 | $0.06905 | 81.01 | 0.06905 | 1,173.19 | 0x25...1d01 | |
| 08/30/2026 | 2:20:09 PM | buy | $17.25 | $0.07025 | 17.25 | 0.07025 | 245.54 | 0xdd...069e | |
| 08/30/2026 | 2:20:09 PM | sell | $65.66 | $0.07042 | 65.66 | 0.07042 | 932.36 | 0xfc...0053 | |
| 08/29/2026 | 5:18:24 AM | sell | $3.08 | $0.07127 | 3.08 | 0.07127 | 43.27 | 0x62...450b | |
| 08/29/2026 | 5:18:11 AM | sell | $11 | $0.07144 | 11 | 0.07144 | 153.98 | 0x80...394b | |
| 08/28/2026 | 2:52:35 PM | sell | $52.17 | $0.07202 | 52.17 | 0.07202 | 724.38 | 0xc1...25f9 | |
| 08/28/2026 | 2:52:35 PM | buy | $8.26 | $0.07191 | 8.26 | 0.07191 | 114.89 | 0xd8...aeb9 | |
| 08/28/2026 | 7:17:30 AM | sell | $4.1 | $0.07272 | 4.1 | 0.07272 | 56.48 | 0xdf...d4e8 | |
| 08/28/2026 | 7:17:30 AM | sell | $24.64 | $0.07308 | 24.64 | 0.07308 | 337.26 | 0x84...e940 | |
| 08/28/2026 | 6:05:20 AM | buy | $2.41 | $0.0738 | 2.41 | 0.0738 | 32.73 | 0x5d...ead6 | |
| 08/28/2026 | 5:58:08 AM | sell | $55.37 | $0.07402 | 55.37 | 0.07402 | 748.05 | 0x76...bd18 | |
| 08/28/2026 | 5:39:44 AM | sell | $63.35 | $0.07552 | 63.35 | 0.07552 | 838.92 | 0xc3...fe25 | |
| 08/28/2026 | 3:56:35 AM | sell | $75.57 | $0.07729 | 75.57 | 0.07729 | 977.76 | 0x71...24b2 | |
| 08/27/2026 | 7:51:54 PM | buy | $4.11 | $0.07868 | 4.11 | 0.07868 | 52.31 | 0xcc...6068 | |
| 08/27/2026 | 7:51:54 PM | buy | $8.55 | $0.07852 | 8.55 | 0.07852 | 108.96 | 0xcc...6068 |