Info about BTTY-ETH pair
- Pooled BTTY:
- 5.1M
- Pooled ETH:
- $1.76
BTTY/ETH price stats on BNB Chain
As of October 5, 2024, the current price of BTTY token on DEX ApeMax is $0.0008387. BTTY price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.40. BTTY token contract is 0x2024B9bE6B03F2A57D3533ae33c7e1D0b0B4bE47 with a market cap $422,349.31. The liquidity pool contract is 0xFA87f862BF6C1D83E1c8E9032Ace23abf45f5811 with total value locked (TVL) of $8,594.36. The BTTY/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTTY/ETH now?
The current liquidity of BTTY/ETH with the contract address 0xFA87f862BF6C1D83E1c8E9032Ace23abf45f5811 is $8,594.36.
How many transactions are there in the BTTY/ETH pool in the last 24 hours?
The total transactions of BTTY/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTTY/ETH pool in the last 24 hours?
BTTY/ETH pool has a trading volume of $36.40 in the last 24 hours.
What is the exchange rate of 1 BTTY to ETH?
The exchange rate of 1 BTTY to ETH is 0.0000003466, captured at 9:16 AM UTC.
How much is 1 BTTY in dollars?
The price of converting 1 BTTY to USD is $0.0008387 today.
BTTY-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:41:01 AM | buy | $7.06 | $0.0008387 | 0.00292 | 0.063466 | 8,424.28 | 0x90...d083 | |
10/05/2024 | 7:21:13 AM | buy | $10.44 | $0.0008372 | 0.004308 | 0.063452 | 12,480.81 | 0x07...bf46 | |
10/04/2024 | 4:27:12 PM | sell | $6.87 | $0.0008326 | 0.002829 | 0.063428 | 8,251.5 | 0xf6...99bf | |
10/04/2024 | 4:01:54 PM | sell | $12.01 | $0.0008323 | 0.004969 | 0.063443 | 14,429.44 | 0x0e...1242 | |
10/04/2024 | 8:27:48 AM | sell | $7.8 | $0.0008281 | 0.00326 | 0.06346 | 9,422.94 | 0xb2...57c7 | |
10/03/2024 | 3:00:02 PM | buy | $7.41 | $0.0008086 | 0.003191 | 0.063481 | 9,168.22 | 0xbd...4172 | |
10/03/2024 | 2:41:44 PM | buy | $7.44 | $0.00081 | 0.003186 | 0.063468 | 9,188.23 | 0x01...4e5d | |
10/03/2024 | 7:27:15 AM | buy | $6.61 | $0.0008229 | 0.002777 | 0.063456 | 8,034.01 | 0x72...e5ed | |
10/03/2024 | 5:48:00 AM | buy | $6.59 | $0.0008249 | 0.002754 | 0.063445 | 7,994.09 | 0x39...bff8 | |
10/02/2024 | 9:20:04 PM | buy | $7.41 | $0.0008151 | 0.003123 | 0.063434 | 9,095.54 | 0xd5...5544 | |
10/02/2024 | 9:03:31 PM | buy | $6.94 | $0.0008182 | 0.002903 | 0.063422 | 8,483.7 | 0x7c...e43b | |
10/02/2024 | 8:08:28 PM | buy | $6.57 | $0.0008106 | 0.002767 | 0.063411 | 8,111.53 | 0xfc...e5c8 | |
10/02/2024 | 7:26:37 PM | buy | $7.39 | $0.0008096 | 0.003106 | 0.0634 | 9,136.12 | 0x76...be14 | |
10/02/2024 | 7:03:07 PM | buy | $7.41 | $0.0008131 | 0.003091 | 0.063388 | 9,123.39 | 0xb3...fcde | |
10/02/2024 | 6:27:46 PM | buy | $8.52 | $0.0008147 | 0.003533 | 0.063375 | 10,469.66 | 0x27...a907 | |
10/02/2024 | 2:37:34 PM | buy | $6.52 | $0.0008208 | 0.002673 | 0.063363 | 7,950.31 | 0xab...5472 | |
10/02/2024 | 1:35:16 PM | buy | $33.32 | $0.0008065 | 0.01376 | 0.063331 | 41,322.96 | 0x8b...590b | |
10/02/2024 | 1:34:31 PM | buy | $95.94 | $0.0007817 | 0.03962 | 0.063228 | 122,728.59 | 0x73...a1cc | |
10/02/2024 | 1:09:55 PM | buy | $8.72 | $0.0007643 | 0.003595 | 0.063148 | 11,421.02 | 0x30...24f1 | |
10/01/2024 | 11:23:34 PM | buy | $8.22 | $0.0007727 | 0.003345 | 0.063143 | 10,640.14 | 0x69...0a18 |