WhatToFarm
/
Get started
12 Swap

Info about SHAH-BTCB pair

Price USD
$0.008073
Price
0.077812 BTCB
TVL
$4,708.91
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.71%
24h
-1.51%
Share
TXNS
12
Buys
2
Sells
10
Volume
28
Telegram price alerts
Pair:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHAH:
291,305.37
Pooled BTCB:
$0.0228

SHAH/BTCB price stats on BNB Chain

As of February 4, 2026, the current price of SHAH token on DEX Uniswap V2 is $0.008073. SHAH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.92. SHAH token contract is 0x93eA4088773FDf044495056559Dd69967A982015 with a market cap $8,073,613.61. The liquidity pool contract is 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 with total value locked (TVL) of $4,708.91. The SHAH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHAH/BTCB with the contract address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 is $4,708.91.

The total transactions of SHAH/BTCB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

SHAH/BTCB pool has a trading volume of $27.92 in the last 24 hours.

The exchange rate of 1 SHAH to BTCB is 0.00000007812, captured at 9:54 PM UTC.

The price of converting 1 SHAH to USD is $0.008073 today.

SHAH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/04/20269:40:38 PMsell$1.93$0.0080730.000018690.077812239.31
0x23f...58B8
0x42...2757
02/04/20266:54:17 PMsell$2.63$0.0080890.00002550.077827325.78
0x3D6...0aBe
0xe3...11bd
02/04/20266:16:28 PMsell$3.13$0.0081090.000030330.077846386.57
0xF63...8e66
0xac...eb45
02/04/20266:08:29 PMsell$3.37$0.0081310.000032680.077868415.37
0xF73...4E14
0xee...8831
02/04/20265:24:54 PMbuy$0.7403$0.0081890.0571640.07792490.4
0xAF6...dA59
0xff...dba9
02/04/20264:43:57 PMbuy$3.46$0.0081750.000033490.07791423.43
0xAF6...dA59
0x16...96f4
02/04/20263:13:36 PMsell$1.62$0.0081190.000015730.077857200.25
0x9B2...c162
0x59...14a3
02/04/20263:12:01 PMsell$3.32$0.0081360.00003220.077873408.96
0xe1B...F434
0x26...0e87
02/04/202611:11:41 AMsell$2.74$0.0081570.000026550.077894336.42
0x3D6...0aBe
0xbe...3557
02/04/20265:17:53 AMsell$0.9615$0.008170.0593050.077906117.68
0x6Dd...4140
0x4d...2799
02/04/202612:19:35 AMsell$2.72$0.0081830.000026410.077918333.51
0x3D6...0aBe
0x8c...2e80
02/03/202611:39:55 PMsell$1.24$0.0081970.000012060.077932152.07
0x808...b4F0
0xed...288e
02/03/20267:46:44 PMbuy$2.99$0.008240.000028980.077974363.44
0x58f...193c
0xea...c0d9
02/03/20267:01:56 PMbuy$0.7366$0.0082270.0571280.07796189.53
0xF63...8e66
0xfe...9f61
02/03/20266:44:41 PMbuy$3.28$0.0082130.000031810.077948400.25
0x8AD...E63E
0xfc...a1a5
02/03/20265:02:21 PMbuy$2.69$0.0081920.000026040.077928328.57
0x58f...193c
0xbc...6040
02/03/20263:46:10 PMbuy$2.66$0.0081740.000025810.07791326.35
0x58f...193c
0x20...7985
02/03/20266:50:02 AMbuy$1.05$0.0081610.000010210.077897129.3
0x150...8864
0x25...352e
02/02/20262:58:52 PMbuy$2.45$0.0081490.000023730.077886300.96
0x58f...193c
0x5e...85f4
02/02/20266:03:30 AMsell$3.32$0.0081030.000032190.077841410.61
0xAF6...dA59
0xee...e35d