WhatToFarm
/
Get started
12 Swap

Info about SHAH-BTCB pair

Price USD
$0.00706
Price
0.061135 BTCB
TVL
$8,101.74
MKT CAP
$7.1M
5m
0%
1h
0.19%
4h
0.19%
24h
2.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHAH:
572,503.2
Pooled BTCB:
$0.06515

SHAH/BTCB price stats on BNB Chain

As of September 19, 2024, the current price of SHAH token on DEX ApeMax is $0.00706. SHAH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.87. SHAH token contract is 0x93eA4088773FDf044495056559Dd69967A982015 with a market cap $7,075,717.55. The liquidity pool contract is 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 with total value locked (TVL) of $8,101.74. The SHAH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHAH/BTCB with the contract address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 is $8,101.74.

The total transactions of SHAH/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHAH/BTCB pool has a trading volume of $5.87 in the last 24 hours.

The exchange rate of 1 SHAH to BTCB is 0.0000001135, captured at 12:57 AM UTC.

The price of converting 1 SHAH to USD is $0.00706 today.

SHAH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/19/202412:27:10 AMsell$3.22$0.007060.000051910.061135457.23
0x176...35e6
0xac...1c16
09/18/202411:57:42 PMbuy$1.34$0.0070470.000021790.061142190.73
0xff6...A927
0xef...bb37
09/18/20241:53:44 AMbuy$1.29$0.0068660.000021610.061142189.28
0x270...E315
0x37...973c
09/17/20244:43:23 PMsell$1.27$0.0069250.000020890.061135184.02
0x9df...1a44
0x14...7633
09/17/20243:56:28 PMsell$1.75$0.006950.000028740.061136252.97
-
0x18...a372
09/17/20243:29:12 PMsell$3.61$0.0069650.000059020.061137518.8
0x32E...f648
0xc7...6bfa
09/17/20243:06:28 PMsell$2.8$0.0069450.000045940.061139403.17
0x897...3571
0xdc...3672
09/17/20242:43:28 PMsell$3.38$0.0068610.000056260.061141493.04
0x32E...f648
0x02...6949
09/17/202410:47:57 AMsell$1.26$0.0067620.000021290.061142186.35
0x233...e9CC
0x48...beb1
09/16/202411:24:33 PMsell$1.55$0.0066560.000026680.061143233.39
0xA48...7491
0xa3...5e51
09/16/20248:29:55 PMsell$0.7882$0.0066150.000013630.061144119.15
0x02d...48B1
0x7f...f001
09/16/20245:21:34 PMsell$2.34$0.0065920.000040710.061145355.51
0xdcB...0Df0
0x84...cd38
09/16/20242:37:08 PMbuy$3.09$0.0066550.000053640.061152465.3
0x81f...648e
0x64...0260
09/16/20242:17:56 AMsell$1.28$0.0066830.000022070.061145192.68
0xA48...7491
0x71...d87e
09/15/202411:05:32 PMbuy$1.87$0.0068360.000031660.061152274.78
0xAa7...2646
0xab...eed5
09/15/202410:37:50 PMbuy$0.9221$0.0068430.000015510.061151134.73
0x94a...af25
0xd6...ed67
09/15/20249:36:40 PMbuy$1.73$0.0068550.000029150.06115253.39
0x897...3571
0x4d...c7b2
09/15/20248:45:32 PMbuy$1.72$0.0068710.000028790.061149250.45
0xc1b...7993
0x13...f896
09/15/20245:09:29 AMsell$0.3957$0.0068710.0565780.06114257.58
0x94a...af25
0x6d...4b7a
09/14/20241:11:42 AMsell$0.03358$0.0069220.0655430.0611424.85
0x761...b419
0xef...122d