WhatToFarm
/
Get started
12 Swap

Info about SHAH-BTCB pair

Price USD
$0.01061
Price
0.061072 BTCB
TVL
$12,541.61
MKT CAP
$10.6M
5m
0.09%
1h
-0.06%
4h
-0.18%
24h
1.95%
Share
TXNS
17
Buys
12
Sells
5
Volume
53
Telegram price alerts
Pair:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHAH:
589,147.56
Pooled BTCB:
$0.06335

SHAH/BTCB price stats on BNB Chain

As of November 22, 2024, the current price of SHAH token on DEX ApeMax is $0.01061. SHAH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.08. SHAH token contract is 0x93eA4088773FDf044495056559Dd69967A982015 with a market cap $10,643,863.79. The liquidity pool contract is 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 with total value locked (TVL) of $12,541.61. The SHAH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHAH/BTCB with the contract address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 is $12,541.61.

The total transactions of SHAH/BTCB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

SHAH/BTCB pool has a trading volume of $53.08 in the last 24 hours.

The exchange rate of 1 SHAH to BTCB is 0.0000001072, captured at 7:08 AM UTC.

The price of converting 1 SHAH to USD is $0.01061 today.

SHAH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/22/20247:06:26 AMsell$1.68$0.010610.000016980.061072158.41
0x17B...F73D
0x35...d6d5
11/22/20247:03:56 AMsell$0.06906$0.01060.0669860.0610726.51
0x783...33c0
0x7a...bf60
11/22/20246:19:35 AMsell$3.66$0.010620.000037090.061073345.53
0x783...33c0
0x1f...57fe
11/22/20245:32:56 AMsell$1.73$0.010630.000017570.061074163.62
0xc5F...30aE
0x6e...d491
11/22/20241:17:57 AMsell$3.36$0.010550.000034230.061075318.4
0xEa3...88c6
0xe5...5e1b
11/22/202412:36:06 AMbuy$13.31$0.010580.00013580.0610791,258.35
0x176...35e6
0xb7...6aad
11/21/20247:22:21 PMsell$2.02$0.010570.000020470.061071191.04
0xAaF...8be2
0xf9...cf11
11/21/20246:12:45 PMsell$2.4$0.010480.000024550.061072228.96
0x94a...af25
0x35...7b05
11/21/20245:54:09 PMsell$1.32$0.010450.000013560.061072126.4
0xb9a...4425
0x97...a21f
11/21/20245:12:21 PMsell$1.57$0.010450.000016210.061073151.02
0x94a...af25
0x5a...c997
11/21/20242:11:39 PMbuy$5.13$0.010470.000052960.061079490.71
0xAaF...8be2
0x28...bd64
11/21/20241:20:24 PMbuy$5$0.010460.000051460.061077477.64
0xb9a...4425
0x6d...68b2
11/21/202412:50:21 PMbuy$4.48$0.010480.000046030.061075427.84
0x32E...f648
0x5f...f7e0
11/21/202411:06:24 AMsell$1.22$0.010470.000012540.061068117.32
0x046...6c1A
0xdc...ed19
11/21/202411:05:57 AMsell$2$0.010470.000020450.061069191.29
0xEa3...88c6
0xa3...38cd
11/21/202410:28:57 AMsell$2.61$0.010450.000026770.06107250.2
0xc5F...30aE
0xe5...cb54
11/21/20248:41:27 AMbuy$1.43$0.010410.000014850.061076137.98
0xd2D...dA3F
0x01...7c0f
11/21/20244:59:00 AMsell$3.42$0.010390.00003530.06107329.68
0x32E...f648
0x68...c91d
11/21/20244:19:36 AMsell$3.3$0.010350.000034180.061071318.88
0xD37...7C49
0x8e...8b16
11/21/20244:08:36 AMsell$4.86$0.010330.000050490.061073470.44
0x32E...f648
0xbe...d63e