- WhatToFarm
- BNB Chain
- ApeMax
- SHAH-BTCB LPs
Info about SHAH-BTCB pair
- Pooled SHAH:
- 449,495.07
- Pooled BTCB:
- $0.04676
SHAH/BTCB price stats on BNB Chain
As of January 20, 2025, the current price of SHAH token on DEX ApeMax is $0.01112. SHAH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $89.77. SHAH token contract is 0x93eA4088773FDf044495056559Dd69967A982015 with a market cap $11,095,583.06. The liquidity pool contract is 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 with total value locked (TVL) of $9,974.82. The SHAH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHAH/BTCB now?
The current liquidity of SHAH/BTCB with the contract address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 is $9,974.82.
How many transactions are there in the SHAH/BTCB pool in the last 24 hours?
The total transactions of SHAH/BTCB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHAH/BTCB pool in the last 24 hours?
SHAH/BTCB pool has a trading volume of $89.77 in the last 24 hours.
What is the exchange rate of 1 SHAH to BTCB?
The exchange rate of 1 SHAH to BTCB is 0.0000001042, captured at 2:00 PM UTC.
How much is 1 SHAH in dollars?
The price of converting 1 SHAH to USD is $0.01112 today.
SHAH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 12:28:24 PM | buy | $3.44 | $0.01112 | 0.00003227 | 0.061042 | 309.54 | 0xba...0176 | |
| 01/20/2025 | 11:32:27 AM | sell | $1.79 | $0.01124 | 0.00001652 | 0.061036 | 159.48 | 0xf0...65a2 | |
| 01/20/2025 | 9:08:06 AM | sell | $4.09 | $0.01127 | 0.00003764 | 0.061037 | 362.84 | 0xf0...3270 | |
| 01/20/2025 | 7:59:57 AM | buy | $4.61 | $0.01117 | 0.0000431 | 0.061043 | 413.07 | 0xa5...aec8 | |
| 01/20/2025 | 7:30:42 AM | sell | $0.4451 | $0.01126 | 0.054095 | 0.061036 | 39.51 | 0xf5...ce99 | |
| 01/20/2025 | 7:30:33 AM | sell | $5.75 | $0.01127 | 0.00005302 | 0.061037 | 510.97 | 0x1e...694c | |
| 01/20/2025 | 6:55:57 AM | sell | $25.19 | $0.0115 | 0.0002285 | 0.061043 | 2,189.48 | 0xe8...6c63 | |
| 01/20/2025 | 6:51:09 AM | sell | $1.91 | $0.01112 | 0.00001809 | 0.061049 | 172.4 | 0x40...a779 | |
| 01/20/2025 | 6:51:03 AM | sell | $10.49 | $0.01115 | 0.00009895 | 0.061052 | 940.58 | 0x6d...b6a1 | |
| 01/20/2025 | 6:47:15 AM | sell | $7.01 | $0.01109 | 0.00006677 | 0.061055 | 632.42 | 0x20...289d | |
| 01/20/2025 | 12:45:57 AM | buy | $3.07 | $0.01064 | 0.00003069 | 0.061062 | 288.8 | 0xed...3c2d | |
| 01/19/2025 | 11:25:44 PM | buy | $2.71 | $0.01073 | 0.00002688 | 0.061061 | 253.19 | 0x85...a5fd | |
| 01/19/2025 | 11:13:14 PM | buy | $3.58 | $0.01074 | 0.00003539 | 0.06106 | 333.86 | 0xc2...3c2e | |
| 01/19/2025 | 11:05:26 PM | buy | $5.85 | $0.01075 | 0.00005754 | 0.061058 | 543.8 | 0xeb...a649 | |
| 01/19/2025 | 6:34:26 PM | buy | $2.68 | $0.01108 | 0.00002561 | 0.061056 | 242.49 | 0x89...81eb | |
| 01/19/2025 | 5:31:35 PM | buy | $1.81 | $0.01102 | 0.00001736 | 0.061055 | 164.53 | 0xac...7647 | |
| 01/19/2025 | 2:15:47 PM | buy | $5.26 | $0.011 | 0.00005043 | 0.061053 | 478.54 | 0xb7...133a | |
| 01/19/2025 | 10:56:41 AM | sell | $2.17 | $0.01099 | 0.00002068 | 0.061048 | 197.34 | 0x38...bb4f | |
| 01/19/2025 | 9:52:59 AM | sell | $3.14 | $0.01097 | 0.00003002 | 0.061049 | 286.15 | 0x56...26b0 | |
| 01/19/2025 | 8:33:56 AM | sell | $8.63 | $0.01101 | 0.0000824 | 0.061051 | 783.5 | 0xc4...3c5b |