WhatToFarm
/
Get started
12 Swap

Info about SHAH-BTCB pair

Price USD
$0.005633
Price
0.077034 BTCB
TVL
$3,161.07
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHAH:
280,854.67
Pooled BTCB:
$0.01971

SHAH/BTCB price stats on BNB Chain

As of May 4, 2026, the current price of SHAH token on DEX Uniswap V2 is $0.005633. SHAH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.03. SHAH token contract is 0x93eA4088773FDf044495056559Dd69967A982015 with a market cap $5,633,739.96. The liquidity pool contract is 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 with total value locked (TVL) of $3,161.07. The SHAH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHAH/BTCB with the contract address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 is $3,161.07.

The total transactions of SHAH/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHAH/BTCB pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 SHAH to BTCB is 0.00000007034, captured at 2:44 PM UTC.

The price of converting 1 SHAH to USD is $0.005633 today.

SHAH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/04/20265:41:04 AMbuy$1.29$0.0056330.000016150.077034229.7
0x58f...193c
0x22...8219
05/04/20261:59:57 AMsell$1.95$0.0055770.000024540.076995350.8
0x150...8864
0x2b...3e80
05/03/20268:38:45 PMsell$0.7787$0.0055410.0598480.077007140.53
0x58f...193c
0x86...bdd3
05/02/202612:25:20 AMsell$0.6711$0.0054920.0585720.077014122.2
0x150...8864
0xe0...6bbc
05/01/202610:20:51 PMsell$0.645$0.0055020.058230.07702117.23
0x58f...193c
0xed...7adf
05/01/20267:06:17 PMsell$0.7396$0.0055170.0594190.077026134.05
0x58f...193c
0x70...27ed
05/01/20263:38:44 PMsell$0.7699$0.0055320.0597880.077033139.16
0x150...8864
0x41...6b7e
05/01/20261:36:23 PMsell$1.04$0.0055250.000013350.077041189.6
0x150...8864
0xaa...76cd
05/01/202612:37:53 PMsell$1.22$0.0055050.000015630.077052221.67
0x3D6...0aBe
0x75...abc5
05/01/202610:22:47 AMsell$0.927$0.005460.000011980.077061169.77
0x58f...193c
0x58...d49b
05/01/20268:27:41 AMsell$0.746$0.0054750.0596320.077069136.25
0x58f...193c
0xea...2a4d
05/01/20264:25:17 AMsell$0.6891$0.0054590.0589320.077076126.23
0x3D6...0aBe
0x8b...14bb
05/01/20263:34:12 AMsell$0.958$0.0054690.00001240.077083175.15
0x58f...193c
0x60...4ec8
04/30/20261:41:31 PMsell$0.8326$0.0054280.000010870.077092153.38
0x3D6...0aBe
0x92...9e3d
04/29/202611:55:19 AMsell$0.6318$0.0055080.0581420.077098114.69
0x58f...193c
0xfd...8c8d
04/29/202610:29:42 AMsell$0.9711$0.0055330.000012470.077106175.5
0x3D6...0aBe
0x2c...34e8
04/28/202611:51:47 AMbuy$0.7354$0.0054350.0596530.077134135.3
0x1Bb...F139
0x42...4507
04/28/202610:15:39 AMbuy$0.6546$0.0054550.0585540.077127120.01
0x58f...193c
0x99...41a9
04/27/20262:17:55 PMsell$0.7343$0.0055160.0594310.077085133.1
0x58f...193c
0x91...4bd0
04/27/202612:55:36 AMsell$1.49$0.0056160.00001890.077095266.38
0x1Bb...F139
0xdc...78b8