WhatToFarm
/
Get started
12 Swap

Info about BTCB-SHAH pair

Price USD
$116,176.26
Price
13.27M SHAH
TVL
$6,865.22
MKT CAP
$7.59B
5m
0%
1h
0%
4h
1.05%
24h
1.10%
Share
TXNS
6
Buys
5
Sells
1
Volume
26
Telegram price alerts
Pair:
0x3f9045E9826051F4C039fd2b78815307A7Bc38B7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
SHAH:
0x93eA4088773FDf044495056559Dd69967A982015
Pooled BTCB:
0.02954
Pooled SHAH:
$392,891.96

BTCB/SHAH price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Uniswap V2 is $116,176.26. BTCB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,586,422,860.87. The liquidity pool contract is 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 with total value locked (TVL) of $6,865.23. The BTCB/SHAH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/SHAH with the contract address 0x3f9045E9826051F4C039fd2b78815307A7Bc38B7 is $6,865.23.

The total transactions of BTCB/SHAH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BTCB/SHAH pool has a trading volume of $25.86 in the last 24 hours.

The exchange rate of 1 BTCB to SHAH is 13.27M, captured at 2:10 AM UTC.

The price of converting 1 BTCB to USD is $116,176.26 today.

BTCB-SHAH price chart

DateTime
Price $
Price SHAH
MakerTXN
09/18/202512:17:17 AMbuy$3.91$0.0087530.000033720.077534447.6
0x1Bb...F139
0x84...2ed4
09/17/202510:41:13 PMbuy$5.81$0.0087070.000050170.077512667.81
0xA01...1eCA
0xd9...4fcc
09/17/202510:26:55 PMbuy$4.08$0.0086850.00003520.077491470
0x6D9...407B
0xdd...1ca9
09/17/202510:20:37 PMbuy$5.21$0.0086620.000044930.07747601.46
0xE2b...8A96
0xc0...0f16
09/17/20256:34:34 PMbuy$3.41$0.0086210.000029540.077452396.48
0x8AD...E63E
0xcb...5b1e
09/17/20255:38:54 AMsell$3.41$0.0086580.000029220.077407394.6
0x150...8864
0xf3...c747
09/16/20255:16:16 PMbuy$3.87$0.0086810.000033250.07745446.32
0xdae...8453
0x56...c304
09/16/20255:11:45 PMbuy$5.3$0.0086360.000045660.07743614.51
0xB0D...16aA
0x98...b7b0
09/15/202511:34:13 PMsell$1.21$0.0085210.000010540.077377142.95
0x3D6...0aBe
0xf5...0b87
09/15/20257:00:48 AMsell$2.56$0.0085890.000022040.077385298.45
0x150...8864
0x93...b3db
09/14/20254:27:03 PMsell$1.91$0.0085550.000016550.077395223.79
0x3D6...0aBe
0xd1...0b24
09/14/20256:17:55 AMbuy$2.06$0.0086290.000017780.077439239.02
0x3D6...0aBe
0xe5...3f9d
09/13/202510:25:09 AMbuy$3.52$0.0086090.000030390.077427409.21
0x7B5...7C4b
0xdf...4a8a
09/13/20259:52:16 AMbuy$5.11$0.0085730.000044190.077408596.52
0x150...8864
0xe6...e682
09/13/20251:26:40 AMbuy$3$0.0085650.000025960.077391351.28
0x8AD...E63E
0xe2...2259
09/12/20258:32:06 PMbuy$3.4$0.0085590.000029360.077377398.02
0x3D6...0aBe
0x7f...c8b4
09/11/202510:35:34 PMsell$0.6807$0.0084190.0559240.07732780.85
0x8b3...b0fe
0x39...77c5
09/09/202510:41:57 PMbuy$3.07$0.00820.000027610.077366374.91
0x1Bb...F139
0xb1...86c8
09/09/20251:29:07 PMsell$1.9$0.0082660.000016860.077319230.43
0x150...8864
0x86...bb06
09/08/20258:41:00 AMsell$3.15$0.0081890.00002820.07733384.71
0x150...8864
0x22...933c