- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.73M
- Pooled USDT:
- $23,876.03
BSR/USDT price stats on BNB Chain
As of November 25, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01386. BSR price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $915.64. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,386,037.46. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $47,752.08. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $47,752.08.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $915.64 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01386, captured at 12:24 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01386 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:04:40 AM | sell | $212.48 | $0.01386 | 212.48 | 0.01386 | 15,330.72 | 0x68...7e7e | |
| 11/25/2025 | 9:27:24 AM | sell | $9.32 | $0.01398 | 9.32 | 0.01398 | 666.63 | 0x9c...697b | |
| 11/25/2025 | 9:20:54 AM | sell | $11.92 | $0.014 | 11.92 | 0.014 | 851.91 | 0xdd...b295 | |
| 11/25/2025 | 9:11:16 AM | sell | $17.72 | $0.01401 | 17.72 | 0.01401 | 1,264.42 | 0xfd...8f48 | |
| 11/25/2025 | 9:10:39 AM | sell | $13.26 | $0.01403 | 13.26 | 0.01403 | 944.99 | 0x98...3702 | |
| 11/25/2025 | 9:01:31 AM | sell | $9.23 | $0.01404 | 9.23 | 0.01404 | 657.1 | 0x97...a409 | |
| 11/25/2025 | 8:57:45 AM | sell | $11.37 | $0.01406 | 11.37 | 0.01406 | 808.88 | 0x94...79a4 | |
| 11/25/2025 | 8:57:02 AM | sell | $10.75 | $0.01407 | 10.75 | 0.01407 | 764.27 | 0x1d...87d3 | |
| 11/25/2025 | 8:54:58 AM | sell | $9.15 | $0.01408 | 9.15 | 0.01408 | 649.99 | 0x97...cbbc | |
| 11/25/2025 | 7:57:20 AM | sell | $10.41 | $0.01409 | 10.41 | 0.01409 | 738.48 | 0xc0...6a17 | |
| 11/25/2025 | 2:31:44 AM | sell | $9.99 | $0.0141 | 9.99 | 0.0141 | 708.02 | 0xbe...a4ca | |
| 11/25/2025 | 2:26:46 AM | sell | $9.7 | $0.01412 | 9.7 | 0.01412 | 687.46 | 0xd2...eb5b | |
| 11/25/2025 | 2:01:09 AM | sell | $9.29 | $0.01413 | 9.29 | 0.01413 | 657.61 | 0xb9...428b | |
| 11/25/2025 | 2:00:55 AM | sell | $14.76 | $0.01414 | 14.76 | 0.01414 | 1,043.76 | 0xd2...6de1 | |
| 11/25/2025 | 12:16:29 AM | sell | $12.48 | $0.01416 | 12.48 | 0.01416 | 881.26 | 0x1b...cf33 | |
| 11/25/2025 | 12:01:47 AM | sell | $16.19 | $0.01417 | 16.19 | 0.01417 | 1,142.24 | 0xf7...9116 | |
| 11/24/2025 | 11:10:07 PM | sell | $6.43 | $0.01419 | 6.43 | 0.01419 | 453.54 | 0xa5...61b1 | |
| 11/24/2025 | 10:55:10 PM | sell | $8.05 | $0.0142 | 8.05 | 0.0142 | 566.9 | 0x7a...ef0c | |
| 11/24/2025 | 10:51:33 PM | sell | $10.18 | $0.01421 | 10.18 | 0.01421 | 716.73 | 0x44...4dba | |
| 11/24/2025 | 8:38:19 PM | buy | $14.56 | $0.01429 | 14.56 | 0.01429 | 1,019.16 | 0x05...2489 |