- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.64M
- Pooled USDT:
- $25,271.12
BSR/USDT price stats on BNB Chain
As of December 9, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01537. BSR price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $311.14. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,537,980.67. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $50,542.25. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $50,542.25.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $311.14 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01537, captured at 12:05 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01537 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:40:11 AM | sell | $10.49 | $0.01537 | 10.49 | 0.01537 | 682.15 | 0xf5...8b70 | |
| 12/09/2025 | 6:25:35 AM | sell | $15.47 | $0.01539 | 15.47 | 0.01539 | 1,005.44 | 0x51...fae1 | |
| 12/09/2025 | 6:21:16 AM | sell | $20.27 | $0.01541 | 20.27 | 0.01541 | 1,314.86 | 0xac...c870 | |
| 12/09/2025 | 3:22:15 AM | sell | $10.03 | $0.01543 | 10.03 | 0.01543 | 650.01 | 0x6a...5d2c | |
| 12/09/2025 | 3:20:39 AM | sell | $10.13 | $0.01544 | 10.13 | 0.01544 | 656.19 | 0x52...a9cf | |
| 12/09/2025 | 3:19:20 AM | sell | $14.16 | $0.01546 | 14.16 | 0.01546 | 916.1 | 0xa3...393e | |
| 12/09/2025 | 1:50:26 AM | sell | $6.45 | $0.01547 | 6.45 | 0.01547 | 416.91 | 0x3e...ac8d | |
| 12/09/2025 | 1:44:37 AM | sell | $7.47 | $0.01548 | 7.47 | 0.01548 | 482.93 | 0x70...b431 | |
| 12/09/2025 | 1:29:02 AM | sell | $14.36 | $0.01549 | 14.36 | 0.01549 | 926.78 | 0x29...4802 | |
| 12/08/2025 | 9:58:53 PM | buy | $9.51 | $0.01559 | 9.51 | 0.01559 | 610.09 | 0xbc...5047 | |
| 12/08/2025 | 9:50:37 PM | buy | $12.55 | $0.01558 | 12.55 | 0.01558 | 805.72 | 0x95...7f0f | |
| 12/08/2025 | 9:31:41 PM | buy | $11.44 | $0.01556 | 11.44 | 0.01556 | 735.04 | 0x0d...f8c4 | |
| 12/08/2025 | 8:53:42 PM | buy | $16.28 | $0.01554 | 16.28 | 0.01554 | 1,047.63 | 0xa2...d968 | |
| 12/08/2025 | 6:58:09 PM | sell | $16.06 | $0.01545 | 16.06 | 0.01545 | 1,039.55 | 0x90...7e30 | |
| 12/08/2025 | 6:57:21 PM | sell | $13.84 | $0.01547 | 13.84 | 0.01547 | 894.83 | 0xca...9ae3 | |
| 12/08/2025 | 5:39:31 PM | sell | $10.56 | $0.01548 | 10.56 | 0.01548 | 682.12 | 0xc0...f90f | |
| 12/08/2025 | 4:04:01 PM | sell | $14.68 | $0.0155 | 14.68 | 0.0155 | 947.16 | 0xa8...c1a1 | |
| 12/08/2025 | 4:02:23 PM | sell | $14.37 | $0.01552 | 14.37 | 0.01552 | 926.15 | 0xad...2210 | |
| 12/08/2025 | 4:01:29 PM | sell | $14.12 | $0.01553 | 14.12 | 0.01553 | 908.68 | 0x43...208f | |
| 12/08/2025 | 3:26:38 PM | sell | $13.11 | $0.01555 | 13.11 | 0.01555 | 842.79 | 0x23...f4e4 |