WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007383
Price
0.007383 USDT
TVL
$35,075.89
MKT CAP
$738.4K
5m
0%
1h
0%
4h
1.26%
24h
1.28%
Share
TXNS
33
Buys
19
Sells
14
Volume
332
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.38M
Pooled USDT:
$17,537.94

BSR/USDT price stats on BNB Chain

As of March 9, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007383. BSR price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $332.05. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $738,366.78. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,075.90. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,075.90.

The total transactions of BSR/USDT is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

BSR/USDT pool has a trading volume of $332.05 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007383, captured at 5:44 AM UTC.

The price of converting 1 BSR to USD is $0.007383 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20263:19:58 AMbuy$6.53$0.0073836.530.007383885.27
0x54F...2A60
0xf5...c71b
03/09/20263:15:26 AMbuy$20.29$0.00737220.290.0073722,752.27
0x615...2028
0x76...c5ba
03/09/20263:11:36 AMbuy$14.19$0.00735714.190.0073571,929.75
0x080...9f33
0xe8...99ea
03/09/20263:10:37 AMbuy$16.03$0.00734516.030.0073452,183.34
0xC84...A677
0xc1...ec29
03/09/20263:08:42 AMbuy$9.86$0.0073349.860.0073341,345.41
0x0C5...677C
0x98...9748
03/09/20261:05:15 AMsell$9.98$0.007299.980.007291,370.26
0xF3f...0fF5
0x29...2325
03/09/202612:54:25 AMsell$10$0.007298100.0072981,370.55
0xe21...Ea74
0x99...26eb
03/09/202612:34:01 AMsell$4.22$0.0073044.220.007304578
0xC3f...FD1d
0x66...5258
03/09/202612:33:46 AMbuy$3.05$0.0073493.050.007349415.24
0x189...5Da7
0x9b...2e04
03/09/202612:33:08 AMbuy$14.07$0.00734214.070.0073421,917.19
0x150...0e8b
0x87...8fec
03/09/202612:31:35 AMsell$7.63$0.0072957.630.0072951,046.46
0x1Cc...8F44
0x89...0af2
03/09/202612:31:32 AMbuy$9.1$0.0073389.10.0073381,241.1
0xF63...8e66
0x79...ebb3
03/09/202612:30:43 AMsell$1.52$0.0072911.520.007291209.3
0x1Cc...8F44
0xc3...9cee
03/09/202612:30:13 AMbuy$11.49$0.00733111.490.0073311,567.69
0x647...076e
0x3c...ae82
03/09/202612:30:11 AMbuy$11.22$0.00732111.220.0073211,532.51
0x5b2...c477
0xd0...158c
03/09/202612:30:09 AMbuy$14.95$0.00731114.950.0073112,045.85
0xbAd...eA6D
0xcc...82ad
03/09/202612:30:05 AMbuy$17.57$0.00728817.570.0072882,411.08
0xA74...e69A
0x55...699a
03/09/202612:30:07 AMbuy$10.19$0.007310.190.00731,396.21
0x5b2...c477
0xfb...3cc7
03/08/202611:05:04 PMbuy$9.48$0.0072779.480.0072771,303.42
0xe21...Ea74
0xa5...f6d5
03/08/202610:05:21 PMsell$15.98$0.00723615.980.0072362,208.83
0x26b...d80A
0xf7...8b91