WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006036
Price
0.006036 USDT
TVL
$31,817.69
MKT CAP
$603.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
8
Buys
1
Sells
7
Volume
61
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.64M
Pooled USDT:
$15,908.84

BSR/USDT price stats on BNB Chain

As of August 7, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006036. BSR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.21. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $603,686.55. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $31,817.69. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $31,817.69.

The total transactions of BSR/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BSR/USDT pool has a trading volume of $61.21 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006036, captured at 6:21 PM UTC.

The price of converting 1 BSR to USD is $0.006036 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20264:12:41 PMbuy$4.99$0.0060364.990.006036827.5
0xd0E...3042
0x89...d7a5
08/07/20267:55:31 AMsell$4.98$0.0059984.980.005998831.41
0xd0E...3042
0xb8...14da
08/07/20265:18:52 AMsell$9.95$0.0060039.950.0060031,657.45
0x9Ac...B5A1
0x3c...a334
08/07/20264:46:15 AMsell$10.15$0.00601110.150.0060111,689.17
0x5DC...0920
0xce...6b50
08/07/20264:38:51 AMsell$7.92$0.0060187.920.0060181,316.68
0x8f5...10CA
0x51...17c5
08/07/20264:26:26 AMsell$11.4$0.00602511.40.0060251,892.73
0x54B...684b
0xc7...554f
08/06/20267:44:51 PMsell$5.21$0.0060315.210.006031864.67
0xB53...dA96
0x28...b07b
08/06/20266:49:55 PMsell$6.57$0.0060366.570.0060361,089.55
0x8f5...10CA
0xf2...0e48
08/06/20261:08:14 PMsell$7.35$0.0060417.350.0060411,216.63
0xd0E...3042
0x1b...6e0d
08/05/202611:00:07 PMsell$14.32$0.00604914.320.0060492,367.17
0x05A...fA7d
0xd6...11d3
08/05/202610:56:24 PMsell$7.73$0.0060587.730.0060581,277.24
0x0C5...677C
0xac...639f
08/05/202610:27:15 PMsell$8.97$0.0060648.970.0060641,479.33
0xE79...1a26
0x93...b113
08/05/202610:02:51 PMsell$9.87$0.0060719.870.0060711,626.64
0x9e7...1214
0x0c...a482
08/05/20269:46:55 PMsell$5.03$0.0060775.030.006077829.04
0xd0E...3042
0x6a...d514
08/05/202610:16:09 AMsell$9.13$0.0060829.130.0060821,502.53
0xF3f...0fF5
0x2c...e8ab
08/05/202610:00:08 AMsell$15.76$0.00609215.760.0060922,588.31
0x666...DFF7
0x29...8a60
08/05/20262:04:03 AMbuy$13.6$0.00612913.60.0061292,219.42
0x44E...AfE2
0xc9...6366
08/05/20261:54:13 AMbuy$12.42$0.00611912.420.0061192,030.8
0xF24...6671
0xdd...24d1
08/05/20261:43:16 AMbuy$13$0.00611130.006112,128.18
0xF24...6671
0x3c...a234
08/05/20261:40:09 AMbuy$9.99$0.0061019.990.0061011,637.38
0x01E...24B0
0x09...60a2