WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007217
Price
0.007217 USDT
TVL
$34,729.21
MKT CAP
$721.8K
5m
0.42%
1h
1.01%
4h
1.92%
24h
1.92%
Share
TXNS
12
Buys
10
Sells
2
Volume
142
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.41M
Pooled USDT:
$17,364.6

BSR/USDT price stats on BNB Chain

As of May 4, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007217. BSR price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $141.70. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $721,755.80. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,729.22. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,729.22.

The total transactions of BSR/USDT is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

BSR/USDT pool has a trading volume of $141.70 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007217, captured at 4:15 AM UTC.

The price of converting 1 BSR to USD is $0.007217 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20264:13:16 AMbuy$21.17$0.00721721.170.0072172,933.17
0x0c0...E1FB
0xd3...a2ab
05/04/20264:12:38 AMbuy$10.8$0.00720410.80.0072041,499.11
0xF3f...0fF5
0xf3...00e8
05/04/20264:09:03 AMbuy$29.49$0.00718729.490.0071874,104.3
0x0c0...E1FB
0xb5...e13e
05/04/20264:06:19 AMbuy$12.2$0.0071712.20.007171,701.56
0xC84...A677
0x9f...e330
05/04/20264:05:58 AMbuy$10.5$0.0071610.50.007161,466.3
0xba1...b306
0xcc...eca1
05/04/20264:00:30 AMbuy$11.05$0.00715211.050.0071521,545.75
0xC84...A677
0xda...df86
05/04/20263:58:59 AMbuy$4.58$0.0071454.580.007145640.99
0x58f...193c
0x26...1be3
05/04/20262:41:08 AMbuy$11.04$0.00713911.040.0071391,547.15
0xefA...D59D
0x66...7a1f
05/04/20262:18:34 AMbuy$9.94$0.007139.940.007131,395.04
0xa29...89f5
0x44...06ab
05/04/20262:00:37 AMbuy$10.84$0.00712110.840.0071211,523.25
0xBF2...5950
0x04...a3a8
05/04/202612:22:04 AMsell$6.16$0.0070776.160.007077871.56
0x150...8864
0x8b...4527
05/04/202612:13:29 AMsell$3.88$0.0070813.880.007081548.66
0x150...8864
0x20...42d6
05/01/202611:31:17 PMsell$3.32$0.0070843.320.007084469.36
0x150...8864
0xed...835a
05/01/202611:27:52 PMsell$4.87$0.0070874.870.007087687.48
0x58f...193c
0x67...2b13
05/01/202610:52:49 PMsell$5.45$0.0070925.450.007092769.62
0x150...8864
0xc6...6723
05/01/202610:46:47 PMsell$9.87$0.0070989.870.0070981,391.35
0x9e7...1214
0x4d...f6de
05/01/20269:29:48 PMsell$3.33$0.0071033.330.007103469.63
0x58f...193c
0x51...b50a
05/01/20269:01:02 PMsell$111.31$0.007151111.310.00715115,566.29
0xaB2...4Da3
0x58...6565
05/01/20261:54:17 PMbuy$8.91$0.0072368.910.0072361,231.93
0x58f...193c
0x84...4155
05/01/20261:15:21 PMbuy$5.43$0.007235.430.00723752.06
0x58f...193c
0x3a...5491