- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.38M
- Pooled USDT:
- $17,614.8
BSR/USDT price stats on BNB Chain
As of May 10, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007392. BSR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $136.47. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $739,282.88. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,229.60. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,229.60.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $136.47 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.007392, captured at 4:22 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.007392 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:26:39 AM | sell | $6.25 | $0.007392 | 6.25 | 0.007392 | 845.43 | 0xe9...9892 | |
| 05/10/2026 | 1:23:31 AM | sell | $4.8 | $0.007397 | 4.8 | 0.007397 | 649.05 | 0x5e...3330 | |
| 05/09/2026 | 6:13:35 PM | buy | $96.59 | $0.007403 | 96.59 | 0.007403 | 13,048.1 | 0x7f...16d5 | |
| 05/09/2026 | 3:13:41 PM | sell | $3.05 | $0.00732 | 3.05 | 0.00732 | 417.78 | 0x95...5497 | |
| 05/09/2026 | 3:00:59 PM | sell | $4.21 | $0.007323 | 4.21 | 0.007323 | 575.68 | 0xf5...e7d0 | |
| 05/09/2026 | 2:29:10 PM | sell | $5.16 | $0.007326 | 5.16 | 0.007326 | 705.02 | 0xd6...63fb | |
| 05/09/2026 | 2:25:38 PM | sell | $5.94 | $0.007331 | 5.94 | 0.007331 | 811.13 | 0xee...c168 | |
| 05/09/2026 | 1:53:24 AM | buy | $10.43 | $0.007373 | 10.43 | 0.007373 | 1,414.77 | 0xe1...9411 | |
| 05/09/2026 | 12:30:13 AM | buy | $11.25 | $0.007364 | 11.25 | 0.007364 | 1,527.8 | 0xa9...1a48 | |
| 05/09/2026 | 12:30:03 AM | buy | $12.93 | $0.007345 | 12.93 | 0.007345 | 1,761.53 | 0x40...44f2 | |
| 05/09/2026 | 12:30:05 AM | buy | $11.45 | $0.007355 | 11.45 | 0.007355 | 1,556.91 | 0x0f...674e | |
| 05/08/2026 | 10:13:55 PM | buy | $8.74 | $0.007336 | 8.74 | 0.007336 | 1,191.94 | 0x22...00c8 | |
| 05/08/2026 | 10:01:06 PM | buy | $11.19 | $0.007327 | 11.19 | 0.007327 | 1,527.24 | 0xf7...5b3b | |
| 05/08/2026 | 6:22:48 PM | buy | $14.17 | $0.007317 | 14.17 | 0.007317 | 1,937.26 | 0x04...1b8c | |
| 05/08/2026 | 6:19:13 PM | buy | $7.85 | $0.007307 | 7.85 | 0.007307 | 1,074.39 | 0x71...eda2 | |
| 05/08/2026 | 5:50:01 PM | buy | $9.51 | $0.0073 | 9.51 | 0.0073 | 1,302.81 | 0xa5...5414 | |
| 05/08/2026 | 5:41:01 PM | buy | $6.51 | $0.007293 | 6.51 | 0.007293 | 893 | 0xf5...22e0 | |
| 05/08/2026 | 5:30:52 PM | buy | $12.53 | $0.007285 | 12.53 | 0.007285 | 1,720.5 | 0x82...1ad8 | |
| 05/08/2026 | 5:21:38 PM | buy | $4 | $0.007279 | 4 | 0.007279 | 550.18 | 0x71...d27a | |
| 05/08/2026 | 3:54:37 PM | buy | $10.71 | $0.007272 | 10.71 | 0.007272 | 1,472.66 | 0x9d...7d2a |