WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007194
Price
0.007194 USDT
TVL
$34,747.54
MKT CAP
$719.5K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
20
Buys
4
Sells
16
Volume
190
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.41M
Pooled USDT:
$17,373.77

BSR/USDT price stats on BNB Chain

As of April 19, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007194. BSR price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $189.78. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $719,490.06. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,747.55. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,747.55.

The total transactions of BSR/USDT is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

BSR/USDT pool has a trading volume of $189.78 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007194, captured at 12:53 AM UTC.

The price of converting 1 BSR to USD is $0.007194 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20267:42:08 PMsell$4.45$0.0071944.450.007194619.72
0xd13...7599
0x2e...f7d9
04/18/20267:35:16 PMsell$4.79$0.0071984.790.007198665.93
0x113...94CB
0x6f...3cd8
04/18/20266:55:21 PMsell$9.3$0.0072049.30.0072041,291.1
0xe21...Ea74
0x76...0715
04/18/20266:41:17 PMsell$6.77$0.0072116.770.007211939.9
0x5b2...c477
0x44...4eec
04/18/20266:33:11 PMsell$10.92$0.00721810.920.0072181,513.43
0x1f7...54F5
0x04...ab15
04/18/20261:40:35 PMsell$5.75$0.0072255.750.007225796.54
0x58f...193c
0x97...380a
04/18/202611:13:45 AMsell$7.37$0.0072317.370.0072311,019.88
0x58f...193c
0x56...80ba
04/18/202610:08:46 AMsell$9.57$0.0072389.570.0072381,322.82
0x5DC...0920
0x68...50a6
04/18/20269:17:09 AMsell$10.15$0.00724610.150.0072461,401.75
0xe21...Ea74
0x24...bd34
04/18/20268:44:44 AMsell$10.69$0.00725410.690.0072541,474.83
0x647...076e
0x5e...76ba
04/18/20268:36:44 AMsell$10.18$0.00726310.180.0072631,402.35
0xBF2...5950
0x44...41ba
04/18/20268:34:24 AMsell$9.92$0.0072729.920.0072721,364.43
0x5d2...758d
0xf9...e118
04/18/20268:30:26 AMsell$9.35$0.007289.350.007281,284.73
0xCd6...14Ec
0xab...15cf
04/18/20268:18:21 AMsell$12.01$0.00728812.010.0072881,648.03
0xBF2...5950
0x15...2965
04/18/20268:16:07 AMsell$12.03$0.00729912.030.0072991,648.43
0x5DC...0920
0x67...71e5
04/18/20265:19:34 AMbuy$6.14$0.0073456.140.007345836.93
0x150...8864
0x89...ba30
04/18/20263:54:35 AMsell$12.17$0.00730412.170.0073041,667.38
0x7ee...3604
0xac...b160
04/18/202612:30:21 AMbuy$13.37$0.00734713.370.0073471,820.26
0xA13...0268
0x8b...93b1
04/18/202612:30:04 AMbuy$13.33$0.00732613.330.0073261,820.26
0x263...E3fa
0xd1...1f47
04/18/202612:30:05 AMbuy$11.41$0.00733711.410.0073371,555.47
0x064...0fd7
0xac...c06c