- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.22M
- Pooled USDT:
- $33,270.2
BSR/USDT price stats on BNB Chain
As of March 19, 2025, the current price of BSR token on DEX Uniswap V2 is $0.02726. BSR price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $811.35. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $2,733,587.31. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $66,540.41. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $66,540.41.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $811.35 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.02726, captured at 2:35 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.02726 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:26:55 AM | sell | $12.51 | $0.02726 | 12.51 | 0.02726 | 458.84 | 0x71...eae7 | |
| 03/19/2025 | 2:00:34 AM | sell | $41.38 | $0.0273 | 41.38 | 0.0273 | 1,515.51 | 0x27...4f7d | |
| 03/19/2025 | 1:56:01 AM | sell | $38.68 | $0.02737 | 38.68 | 0.02737 | 1,413.31 | 0x24...19c1 | |
| 03/19/2025 | 1:36:52 AM | sell | $7.55 | $0.02741 | 7.55 | 0.02741 | 275.7 | 0xc8...06c0 | |
| 03/19/2025 | 1:11:10 AM | sell | $28.64 | $0.02744 | 28.64 | 0.02744 | 1,043.7 | 0xad...39ea | |
| 03/19/2025 | 1:05:01 AM | sell | $12.63 | $0.02747 | 12.63 | 0.02747 | 459.75 | 0xbe...3d40 | |
| 03/19/2025 | 12:59:19 AM | sell | $12.64 | $0.02749 | 12.64 | 0.02749 | 459.85 | 0xfc...299d | |
| 03/19/2025 | 12:55:22 AM | sell | $9.31 | $0.02751 | 9.31 | 0.02751 | 338.53 | 0x3d...2b67 | |
| 03/19/2025 | 12:38:52 AM | sell | $9.31 | $0.02753 | 9.31 | 0.02753 | 338.52 | 0xfb...fd7d | |
| 03/19/2025 | 12:23:55 AM | sell | $19.07 | $0.02755 | 19.07 | 0.02755 | 692.32 | 0xe0...5621 | |
| 03/19/2025 | 12:21:58 AM | sell | $11.46 | $0.02757 | 11.46 | 0.02757 | 415.55 | 0xbd...e983 | |
| 03/19/2025 | 12:09:25 AM | sell | $10.25 | $0.02759 | 10.25 | 0.02759 | 371.77 | 0x70...35f5 | |
| 03/19/2025 | 12:04:40 AM | sell | $7.62 | $0.02761 | 7.62 | 0.02761 | 276.25 | 0x34...429c | |
| 03/18/2025 | 11:20:46 PM | sell | $7.62 | $0.02762 | 7.62 | 0.02762 | 276.18 | 0x78...5d25 | |
| 03/18/2025 | 10:02:40 PM | sell | $7.63 | $0.02763 | 7.63 | 0.02763 | 276.1 | 0x70...4818 | |
| 03/18/2025 | 5:03:56 PM | buy | $3.91 | $0.0278 | 3.91 | 0.0278 | 140.84 | 0x41...9a90 | |
| 03/18/2025 | 5:03:50 PM | buy | $9.92 | $0.02779 | 9.92 | 0.02779 | 357.13 | 0x49...5761 | |
| 03/18/2025 | 4:33:26 PM | buy | $22.71 | $0.02776 | 22.71 | 0.02776 | 817.89 | 0x01...9721 | |
| 03/18/2025 | 4:30:50 PM | buy | $5.58 | $0.02774 | 5.58 | 0.02774 | 201.36 | 0xcb...37de | |
| 03/18/2025 | 4:27:05 PM | buy | $22.31 | $0.02772 | 22.31 | 0.02772 | 804.86 | 0x4f...17c7 |