WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006767
Price
0.006767 USDT
TVL
$33,723.94
MKT CAP
$676.8K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
22
Buys
12
Sells
10
Volume
219
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.5M
Pooled USDT:
$16,861.97

BSR/USDT price stats on BNB Chain

As of October 3, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006767. BSR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $218.69. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $676,799.99. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $33,723.95. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $33,723.95.

The total transactions of BSR/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

BSR/USDT pool has a trading volume of $218.69 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006767, captured at 9:11 AM UTC.

The price of converting 1 BSR to USD is $0.006767 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/03/20261:45:18 AMbuy$2.06$0.0067672.060.006767305.46
0x754...C024
0x4a...a436
10/03/202612:32:30 AMbuy$7.93$0.0067637.930.0067631,172.92
0x8f5...10CA
0x05...42e4
10/02/202611:32:19 PMbuy$6.22$0.0067586.220.006758920.6
0x8f5...10CA
0x84...e678
10/02/202611:23:15 PMbuy$6.2$0.0067536.20.006753919.2
0x8f5...10CA
0x23...a104
10/02/20266:44:04 PMsell$12.77$0.00671512.770.0067151,902.96
0xbb5...5489
0x62...a33c
10/02/20266:41:44 PMsell$10.68$0.00672410.680.0067241,588.55
0xe21...Ea74
0x89...5cc9
10/02/20266:39:46 PMsell$14.62$0.00673514.620.0067352,172.1
0xcb3...7b1D
0xdb...1546
10/02/20266:39:21 PMsell$10.72$0.00674510.720.0067451,589.33
0x70e...20dD
0x87...e9c4
10/02/20266:35:29 PMsell$12.9$0.00675412.90.0067541,910.9
0x1C7...Af0F
0xd2...99b0
10/02/20266:33:30 PMsell$10.59$0.00676410.590.0067641,565.99
0x5DC...0920
0x78...1cac
10/02/20266:28:02 PMsell$9.83$0.0067729.830.0067721,451.9
0xe21...Ea74
0xa8...939c
10/02/20266:19:39 PMsell$10.78$0.0067810.780.006781,590.67
0xe21...Ea74
0x78...4acb
10/02/20265:15:48 PMsell$9.83$0.0067889.830.0067881,448.42
0xC84...A677
0x3f...2a6b
10/02/20263:06:14 PMsell$10.47$0.00679610.470.0067961,540.78
0xC84...A677
0x9d...0f32
10/02/20261:36:11 PMbuy$11.21$0.00683711.210.0068371,640.17
0x76e...699E
0x62...6677
10/02/20264:30:03 AMbuy$10.75$0.00682810.750.0068281,574.9
0x70e...20dD
0x98...046f
10/02/20264:29:14 AMbuy$11.15$0.00681911.150.0068191,635.09
0x1f7...54F5
0x4b...fa94
10/02/20264:24:46 AMbuy$11.13$0.0068111.130.006811,634.43
0xbb5...5489
0x21...d2dc
10/02/20264:21:14 AMbuy$9.75$0.0068029.750.0068021,433.48
0x1f7...54F5
0x3d...c12e
10/02/20264:19:57 AMbuy$12.45$0.00679312.450.0067931,832.93
0xe21...Ea74
0x44...ddaf