WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007189
Price
0.007189 USDT
TVL
$34,733.69
MKT CAP
$718.9K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
18
Buys
4
Sells
14
Volume
189
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.41M
Pooled USDT:
$17,366.84

BSR/USDT price stats on BNB Chain

As of May 1, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007189. BSR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $189.42. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $718,934.68. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,733.69. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,733.69.

The total transactions of BSR/USDT is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

BSR/USDT pool has a trading volume of $189.42 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007189, captured at 4:06 AM UTC.

The price of converting 1 BSR to USD is $0.007189 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/20265:27:10 AMsell$9.77$0.0071899.770.0071891,359.08
0x01A...80B0
0x54...2b99
04/30/202612:31:38 AMbuy$5.22$0.0072345.220.007234721.79
0x2b9...6076
0xea...6acc
04/30/202612:30:13 AMbuy$12.8$0.00722712.80.0072271,771.91
0x9Ac...B5A1
0xfa...942b
04/30/202612:30:04 AMbuy$18.16$0.00721418.160.0072142,517.41
0x30D...8005
0xb8...7605
04/29/20266:09:57 PMsell$22.07$0.00717222.070.0071723,077.43
0xE0E...B15a
0x36...daf3
04/29/20266:09:29 PMsell$11.7$0.00718611.70.0071861,628.04
0x647...076e
0xc3...1487
04/29/20266:09:08 PMsell$12.84$0.00719612.840.0071961,784.29
0xA01...1eCA
0x70...02bc
04/29/20263:53:51 PMsell$9.99$0.0072069.990.0072061,386.88
0xbb5...5489
0xa0...2ab5
04/29/20263:42:31 PMsell$6.81$0.0072136.810.007213945.1
0x150...8864
0x78...3210
04/29/20263:37:48 PMsell$11.01$0.0072211.010.007221,524.95
0xe21...Ea74
0xf1...8a46
04/29/20263:12:12 PMsell$12.8$0.0072312.80.007231,771.12
0xefA...D59D
0x50...2d3d
04/29/20263:10:21 PMsell$6.18$0.0072386.180.007238854.55
0x3D6...0aBe
0x72...4dd2
04/29/20261:46:05 PMsell$10.05$0.00724510.050.0072451,388.23
0x1f7...54F5
0x0f...42fc
04/29/20261:35:00 PMsell$10.07$0.00725310.070.0072531,388.52
0x1f7...54F5
0x56...9f6d
04/29/202612:37:03 PMsell$3.94$0.0072593.940.007259543.86
0x1Bb...F139
0xd0...b267
04/29/202612:31:20 PMsell$4.98$0.0072634.980.007263686.29
0x150...8864
0xc0...af23
04/29/202612:20:51 PMsell$11.54$0.0072711.540.007271,588.28
0x737...CB57
0xf0...037c
04/29/202610:00:08 AMbuy$9.42$0.0073149.420.0073141,288.46
0xBF2...5950
0xa7...f72b
04/29/20264:42:32 AMbuy$11.52$0.00730511.520.0073051,577.61
0x5b2...c477
0xca...abc9
04/29/202612:32:16 AMbuy$3.48$0.0072993.480.007299477.26
0x3f1...476D
0x76...3fd4