- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.4M
- Pooled USDT:
- $17,443.83
BSR/USDT price stats on BNB Chain
As of April 27, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007289. BSR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.98. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $728,959.21. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,887.67. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,887.67.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $62.98 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.007289, captured at 2:04 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.007289 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:03:41 AM | buy | $9.35 | $0.007289 | 9.35 | 0.007289 | 1,283.88 | 0x94...2a4d | |
| 04/27/2026 | 1:00:17 AM | buy | $11.37 | $0.00728 | 11.37 | 0.00728 | 1,562.84 | 0x69...882f | |
| 04/26/2026 | 10:15:41 PM | buy | $9.87 | $0.007272 | 9.87 | 0.007272 | 1,357.7 | 0x6f...0ac1 | |
| 04/26/2026 | 7:10:55 PM | buy | $6.15 | $0.007265 | 6.15 | 0.007265 | 847.5 | 0x38...1de9 | |
| 04/26/2026 | 6:22:09 PM | buy | $2.63 | $0.007261 | 2.63 | 0.007261 | 363.25 | 0x53...9251 | |
| 04/26/2026 | 6:13:05 PM | buy | $9.69 | $0.007256 | 9.69 | 0.007256 | 1,336.68 | 0x84...d36e | |
| 04/26/2026 | 11:51:04 AM | buy | $3.11 | $0.007251 | 3.11 | 0.007251 | 430.22 | 0x18...c6e5 | |
| 04/26/2026 | 5:34:59 AM | buy | $1.11 | $0.007249 | 1.11 | 0.007249 | 154.24 | 0xe1...fb0a | |
| 04/26/2026 | 5:16:45 AM | buy | $9.63 | $0.007245 | 9.63 | 0.007245 | 1,329.95 | 0xa6...7048 | |
| 04/26/2026 | 12:30:22 AM | buy | $0.8033 | $0.00724 | 0.8033 | 0.00724 | 110.95 | 0x02...4fcb | |
| 04/26/2026 | 12:30:06 AM | buy | $11.59 | $0.007235 | 11.59 | 0.007235 | 1,602.55 | 0x7f...c61a | |
| 04/25/2026 | 10:31:34 PM | buy | $6.12 | $0.007228 | 6.12 | 0.007228 | 847.51 | 0xcd...7cfc | |
| 04/25/2026 | 9:05:07 PM | buy | $3.31 | $0.007224 | 3.31 | 0.007224 | 459.4 | 0x91...18da | |
| 04/25/2026 | 4:38:05 PM | sell | $18.81 | $0.007187 | 18.81 | 0.007187 | 2,617.1 | 0x00...6577 | |
| 04/25/2026 | 4:01:01 PM | sell | $3.85 | $0.007196 | 3.85 | 0.007196 | 535.65 | 0xfc...8189 | |
| 04/25/2026 | 3:00:13 PM | sell | $13.07 | $0.007203 | 13.07 | 0.007203 | 1,815.6 | 0xdb...5e30 | |
| 04/25/2026 | 2:18:59 PM | sell | $7.79 | $0.007212 | 7.79 | 0.007212 | 1,080.41 | 0xdf...34de | |
| 04/25/2026 | 2:10:54 PM | sell | $2.85 | $0.007216 | 2.85 | 0.007216 | 395.54 | 0x5d...59fc | |
| 04/25/2026 | 2:02:26 PM | sell | $4.81 | $0.00722 | 4.81 | 0.00722 | 666.31 | 0x8c...7984 | |
| 04/24/2026 | 1:21:29 PM | buy | $3.51 | $0.007264 | 3.51 | 0.007264 | 484.15 | 0xc0...3503 |