WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006237
Price
0.006237 USDT
TVL
$32,403.93
MKT CAP
$623.7K
5m
0%
1h
0.13%
4h
0.13%
24h
0.13%
Share
TXNS
2
Buys
2
Sells
0
Volume
22
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.6M
Pooled USDT:
$16,201.96

BSR/USDT price stats on BNB Chain

As of November 8, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006237. BSR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.67. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $623,705.42. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,403.93. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,403.93.

The total transactions of BSR/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BSR/USDT pool has a trading volume of $21.67 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006237, captured at 8:32 AM UTC.

The price of converting 1 BSR to USD is $0.006237 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20267:44:27 AMbuy$10.46$0.00623710.460.0062371,678.59
0x70e...20dD
0x8e...80cf
11/08/20267:41:37 AMbuy$11.2$0.00622811.20.0062281,798.22
0xaB2...3946
0x8a...a8fc
11/06/202612:25:44 PMbuy$10.47$0.0062210.470.006221,683.49
0x276...7b03
0x55...09fa
11/06/202611:45:01 AMbuy$7.87$0.0062137.870.0062131,267.16
0xCC4...7a1A
0x2a...47d8
11/06/202611:35:09 AMbuy$9.96$0.0062069.960.0062061,604.9
0x7b3...f2c3
0x35...cb7e
11/06/20267:16:23 AMsell$8.29$0.0061688.290.0061681,345.18
0xf66...3669
0xd4...5462
11/06/20262:49:53 AMbuy$9.5$0.0062059.50.0062051,531.24
0xF24...6671
0x06...baab
11/06/202612:38:05 AMbuy$9.42$0.0061989.420.0061981,521.15
0x7b3...f2c3
0xa9...e641
11/06/202612:32:14 AMbuy$8.18$0.0061918.180.0061911,322.17
0xF24...6671
0x6d...c36a
11/06/202612:17:31 AMbuy$10.1$0.00618410.10.0061841,633.81
0xF24...6671
0xd9...5803
11/05/202611:10:15 PMsell$11.14$0.00614711.140.0061471,813.36
0xC84...A677
0x67...2b2a
11/05/202611:08:22 PMsell$11.08$0.00615611.080.0061561,800.29
0x60a...cDC5
0x91...5f81
11/05/202610:51:05 PMsell$11.18$0.00616411.180.0061641,814.82
0x7dE...274A
0xa6...a59d
11/05/20269:20:30 PMsell$11.87$0.00617311.870.0061731,923.07
0x60a...cDC5
0x9c...2d5c
11/05/20264:23:13 PMbuy$9.86$0.0062119.860.0062111,588.75
0x7b3...f2c3
0x63...490e
11/05/20263:52:44 PMsell$10.89$0.00617410.890.0061741,764.06
0x7b3...f2c3
0xed...2a9d
11/05/20263:52:10 PMsell$11.67$0.00618311.670.0061831,887.3
0xbb5...5489
0xc2...2506
11/05/20263:51:11 PMsell$9.85$0.0061919.850.0061911,591.15
0x01E...24B0
0x78...f7a9
11/05/20263:01:58 PMsell$14.92$0.00625414.920.0062542,386.05
0x7b3...f2c3
0x85...22d8
11/05/20262:57:04 PMsell$10.18$0.00626410.180.0062641,626.06
0x276...7b03
0xf1...8e49