WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007258
Price
0.007258 USDT
TVL
$34,803.03
MKT CAP
$725.8K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
14
Buys
9
Sells
5
Volume
104
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.4M
Pooled USDT:
$17,401.51

BSR/USDT price stats on BNB Chain

As of March 28, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007258. BSR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $103.85. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $725,814.80. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,803.04. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,803.04.

The total transactions of BSR/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

BSR/USDT pool has a trading volume of $103.85 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007258, captured at 6:10 PM UTC.

The price of converting 1 BSR to USD is $0.007258 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20263:20:21 PMbuy$16.27$0.00725816.270.0072582,241.84
0x9Ac...B5A1
0xb9...8d5d
03/28/20261:37:08 AMsell$9.97$0.0072129.970.0072121,383.06
0x1a3...6297
0xa3...ffe2
03/28/20261:29:29 AMsell$2.16$0.0072172.160.007217300.44
0x274...b393
0x4d...4e16
03/28/20261:19:27 AMsell$1.3$0.0072181.30.007218181.07
0xECb...86f7
0xee...0707
03/28/20261:12:28 AMsell$2.79$0.007222.790.00722387.11
0x150...8864
0x0c...f59a
03/28/20261:09:16 AMsell$6.15$0.0072236.150.007223851.59
0x58f...193c
0xc5...c59f
03/28/202612:31:44 AMbuy$5.73$0.0072675.730.007267789.59
0xCbE...4064
0x0f...e127
03/28/202612:30:24 AMbuy$11.4$0.0072611.40.007261,570.62
0x3D6...5E21
0xe9...8bab
03/28/202612:30:09 AMbuy$11.56$0.0072511.560.007251,594.87
0x194...00f5
0xd5...9c6f
03/28/202612:30:08 AMbuy$0.7629$0.0072450.76290.007245105.29
0x117...Ae15
0xca...0df8
03/28/202612:30:07 AMbuy$10.56$0.00724110.560.0072411,459.57
0x080...9f33
0x94...9bb2
03/28/202612:30:05 AMbuy$7.31$0.0072247.310.0072241,012.51
0x313...cb9F
0x25...452e
03/28/202612:30:05 AMbuy$11.63$0.00723111.630.0072311,609.13
0x861...D4DC
0x31...be5e
03/27/20263:37:43 PMbuy$6.19$0.0072186.190.007218857.93
0x58f...193c
0x66...c628
03/27/20262:28:04 PMsell$9.55$0.0071769.550.0071761,331.49
0xAF6...dA59
0xb6...b158
03/27/202611:01:11 AMsell$15.32$0.00718615.320.0071862,132.52
0x9C2...b098
0x2b...e682
03/27/202610:54:27 AMsell$17.75$0.007217.750.00722,465.11
0x704...1649
0x30...778c
03/27/202610:39:08 AMsell$24.48$0.00721824.480.0072183,392.51
0x5A2...B361
0xbe...1499
03/27/202610:38:46 AMsell$16.21$0.00723516.210.0072352,241.08
0x26b...d80A
0x5e...6d5c
03/27/202610:38:39 AMsell$14.19$0.00724714.190.0072471,958.38
0x704...1649
0xba...df36