- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.56M
- Pooled USDT:
- $26,380.73
BSR/USDT price stats on BNB Chain
As of November 3, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01691. BSR price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,670.26. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,691,601.38. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $52,761.46. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $52,761.46.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 94 in the last 24 hours, 31 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,670.26 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01691, captured at 5:51 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01691 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:48:04 PM | buy | $10.43 | $0.01691 | 10.43 | 0.01691 | 616.83 | 0x13...a00e | |
| 11/03/2025 | 5:46:28 PM | buy | $11.52 | $0.0169 | 11.52 | 0.0169 | 681.92 | 0x77...fe41 | |
| 11/03/2025 | 5:21:25 PM | buy | $27.32 | $0.01687 | 27.32 | 0.01687 | 1,618.83 | 0x5c...eb3c | |
| 11/03/2025 | 5:20:53 PM | buy | $18.13 | $0.01684 | 18.13 | 0.01684 | 1,076.48 | 0x6a...6d61 | |
| 11/03/2025 | 5:18:50 PM | buy | $20.68 | $0.01682 | 20.68 | 0.01682 | 1,229.43 | 0x25...79db | |
| 11/03/2025 | 5:09:47 PM | buy | $11.46 | $0.0168 | 11.46 | 0.0168 | 682.59 | 0xe5...f1c2 | |
| 11/03/2025 | 5:05:58 PM | buy | $12.93 | $0.01678 | 12.93 | 0.01678 | 770.47 | 0x65...4b95 | |
| 11/03/2025 | 4:32:59 PM | buy | $11.52 | $0.01677 | 11.52 | 0.01677 | 687.34 | 0xe4...7c2a | |
| 11/03/2025 | 4:25:24 PM | buy | $17.4 | $0.01675 | 17.4 | 0.01675 | 1,038.64 | 0xe0...bf5a | |
| 11/03/2025 | 4:19:41 PM | buy | $16.62 | $0.01673 | 16.62 | 0.01673 | 993.83 | 0xcc...d2ae | |
| 11/03/2025 | 4:18:36 PM | buy | $14.98 | $0.01671 | 14.98 | 0.01671 | 896.4 | 0xcd...2166 | |
| 11/03/2025 | 4:18:00 PM | buy | $12.58 | $0.01669 | 12.58 | 0.01669 | 753.58 | 0xa3...9f53 | |
| 11/03/2025 | 4:14:27 PM | buy | $12.09 | $0.01667 | 12.09 | 0.01667 | 725.36 | 0x62...d519 | |
| 11/03/2025 | 3:54:33 PM | sell | $12.11 | $0.01657 | 12.11 | 0.01657 | 730.65 | 0x39...0651 | |
| 11/03/2025 | 3:54:07 PM | sell | $16.68 | $0.01659 | 16.68 | 0.01659 | 1,005.17 | 0xd3...d2e1 | |
| 11/03/2025 | 3:48:44 PM | sell | $14.06 | $0.01661 | 14.06 | 0.01661 | 846.26 | 0x91...ceda | |
| 11/03/2025 | 3:47:23 PM | sell | $12.59 | $0.01663 | 12.59 | 0.01663 | 757.27 | 0xef...47d0 | |
| 11/03/2025 | 3:39:17 PM | buy | $26.05 | $0.01672 | 26.05 | 0.01672 | 1,557.88 | 0xd3...acba | |
| 11/03/2025 | 3:36:39 PM | buy | $45.68 | $0.01667 | 45.68 | 0.01667 | 2,739.01 | 0xe3...3bf5 | |
| 11/03/2025 | 3:33:43 PM | sell | $20.42 | $0.01656 | 20.42 | 0.01656 | 1,232.89 | 0x3b...e310 |