WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007581
Price
0.007581 USDT
TVL
$35,646.36
MKT CAP
$758.1K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
41
Buys
13
Sells
28
Volume
393
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.34M
Pooled USDT:
$17,823.18

BSR/USDT price stats on BNB Chain

As of March 14, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007581. BSR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $393.02. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $758,142.14. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,646.36. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,646.36.

The total transactions of BSR/USDT is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

BSR/USDT pool has a trading volume of $393.02 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007581, captured at 5:34 PM UTC.

The price of converting 1 BSR to USD is $0.007581 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/202610:33:15 AMsell$2.54$0.0075812.540.007581335.32
0x3D6...0aBe
0xd4...1cac
03/14/202610:18:59 AMsell$1.36$0.0075831.360.007583179.85
0x7AF...195b
0xd4...727d
03/14/20269:48:04 AMsell$11.83$0.00758811.830.0075881,559.08
0x5d2...758d
0x01...1b59
03/14/20266:38:27 AMsell$10.51$0.00759810.510.0075981,384.38
0x647...076e
0x9e...2664
03/14/202612:43:42 AMsell$7.31$0.0076057.310.007605961.84
0x09B...3879
0xb3...cee4
03/14/202612:39:52 AMsell$0.7629$0.0076090.76290.007609100.26
0xE35...6fd2
0x52...1f44
03/14/202612:39:51 AMsell$9.87$0.0076139.870.0076131,297.21
0x9e7...1214
0xb6...aa1d
03/14/202612:32:52 AMsell$9.25$0.0076229.250.0076221,214.29
0xE22...b5B9
0x39...d6b9
03/14/202612:32:49 AMbuy$10.14$0.00766710.140.0076671,323.06
0xE22...b5B9
0xbd...73b8
03/14/202612:32:08 AMsell$0.8152$0.0076170.81520.007617107.01
0x9Ca...F152
0x51...433e
03/14/202612:31:41 AMsell$9.78$0.0076229.780.0076221,284.17
0x4fC...6Cc8
0xe7...4282
03/14/202612:31:38 AMbuy$12.6$0.00766612.60.0076661,644.69
0xF06...65f3
0x34...4fc6
03/14/202612:31:11 AMsell$1.52$0.0076161.520.007616200.35
0x9Ca...F152
0xc9...ba23
03/14/202612:30:31 AMsell$12.86$0.00762212.860.0076221,687.3
0xa0E...b485
0xf5...7bea
03/14/202612:30:29 AMbuy$19.36$0.00766519.360.0076652,525.92
0x05A...fA7d
0x88...ff64
03/13/20265:50:21 PMsell$12.48$0.00761612.480.0076161,638.91
0xe21...Ea74
0xef...9884
03/13/20265:47:56 PMsell$4.52$0.0076244.520.007624592.92
0x34C...Eac9
0x0d...3421
03/13/20265:43:55 PMsell$11.83$0.00763111.830.0076311,551.36
0x5d2...758d
0x25...ab14
03/13/20265:42:04 PMsell$11.16$0.0076411.160.007641,461.15
0x70e...20dD
0x17...c626
03/13/20264:26:40 PMsell$9.5$0.0076499.50.0076491,242.56
0x70e...20dD
0x41...255e