WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006276
Price
0.006276 USDT
TVL
$32,419.55
MKT CAP
$627.7K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
47
Buys
30
Sells
17
Volume
444
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.59M
Pooled USDT:
$16,209.77

BSR/USDT price stats on BNB Chain

As of June 27, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006276. BSR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $443.59. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $627,667.71. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,419.56. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,419.56.

The total transactions of BSR/USDT is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

BSR/USDT pool has a trading volume of $443.59 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006276, captured at 11:28 AM UTC.

The price of converting 1 BSR to USD is $0.006276 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202611:03:32 PMbuy$1.77$0.0062761.770.006276282.36
0xA85...941D
0x5a...15dc
06/26/20267:13:55 PMbuy$1.96$0.0062751.960.006275312.36
0x94a...3886
0xd2...3b61
06/26/20264:35:27 PMbuy$10.87$0.0062710.870.006271,734.79
0x2d7...b58a
0x0d...6ac3
06/26/20264:01:22 PMbuy$7.21$0.0062637.210.0062631,151.19
0x1f7...54F5
0x39...75d7
06/26/20263:38:51 PMbuy$8.81$0.0062578.810.0062571,409.37
0xF3f...0fF5
0x08...91ff
06/26/20262:00:21 PMbuy$11.72$0.00623811.720.0062381,880.09
0x761...b419
0x48...2a18
06/26/20261:55:45 PMbuy$11.6$0.00622911.60.0062291,863.41
0xe21...Ea74
0x4a...266b
06/26/20261:55:20 PMbuy$10.21$0.00622110.210.0062211,642.17
0x01E...24B0
0xf3...23ba
06/26/20261:53:42 PMbuy$9.72$0.0062139.720.0062131,565.65
0xd7b...C6C3
0x9a...2008
06/26/20261:51:56 PMbuy$7.75$0.0062077.750.0062071,250.18
0x94a...3886
0xcd...af83
06/26/20261:44:43 PMbuy$6.66$0.0062016.660.0062011,075.35
0x94a...3886
0x3d...d900
06/26/20261:19:32 PMsell$14.35$0.00616714.350.0061672,326.89
0x666...E753
0x70...702b
06/26/20261:18:54 PMsell$11.19$0.00617711.190.0061771,811.7
0xAb4...17F9
0x8d...25d0
06/26/202612:40:48 PMsell$8.81$0.0061848.810.0061841,424.86
0x9Ac...B5A1
0x9e...f77e
06/26/202612:40:05 PMsell$17.97$0.00619517.970.0061952,900.78
0x387...0bB1
0xd2...fc9a
06/26/202612:38:12 PMsell$10.1$0.00620510.10.0062051,628.98
0x761...b419
0x5b...8ccb
06/26/202612:09:59 PMsell$8.86$0.0062138.860.0062131,426.1
0x76e...699E
0x69...d522
06/26/202611:52:35 AMsell$8.09$0.0062198.090.0062191,302.13
0x94a...3886
0x59...41a0
06/26/202611:50:51 AMsell$11.5$0.00622711.50.0062271,846.91
0xBF2...5950
0x0f...09d6
06/26/202611:48:58 AMsell$8.89$0.0062358.890.0062351,427.05
0x5DC...0920
0x06...13ce