WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007799
Price
0.007799 USDT
TVL
$36,104.9
MKT CAP
$780K
5m
0%
1h
0%
4h
-1.17%
24h
-0.11%
Share
TXNS
49
Buys
26
Sells
23
Volume
436
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.31M
Pooled USDT:
$18,052.45

BSR/USDT price stats on BNB Chain

As of February 15, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007799. BSR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $435.91. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $779,997.20. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $36,104.90. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $36,104.90.

The total transactions of BSR/USDT is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

BSR/USDT pool has a trading volume of $435.91 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007799, captured at 12:05 PM UTC.

The price of converting 1 BSR to USD is $0.007799 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/202610:16:48 AMsell$11.42$0.00779911.420.0077991,465
0x080...9f33
0xf4...9cb5
02/15/202610:10:48 AMsell$5.24$0.0078075.240.007807671.45
0xe83...beEc
0x1a...30f9
02/15/202610:07:15 AMsell$11.7$0.00781411.70.0078141,497.82
0x647...076e
0xef...55d0
02/15/20268:33:11 AMsell$11.94$0.00782411.940.0078241,526.27
0x080...9f33
0xb4...e10c
02/15/20268:32:42 AMsell$10.67$0.00783410.670.0078341,362.78
0xe21...Ea74
0x19...43f4
02/15/20268:32:22 AMsell$11.15$0.00784411.150.0078441,421.54
0x1f7...54F5
0x45...2113
02/15/20268:31:09 AMsell$14.52$0.00785514.520.0078551,849
0x753...1b01
0xfc...5579
02/15/20268:30:36 AMsell$8.8$0.0078658.80.0078651,119.74
0xefA...D59D
0xb4...adef
02/15/20267:38:27 AMbuy$12.14$0.00791112.140.0079111,535.7
0x5d2...758d
0xf2...122f
02/15/20267:37:07 AMbuy$10.15$0.00790110.150.0079011,285.42
0x5d2...758d
0xe3...ff36
02/15/20267:21:46 AMbuy$10.38$0.00789210.380.0078921,315.45
0xe1B...F434
0x1c...c258
02/15/20264:13:47 AMbuy$10.21$0.00788310.210.0078831,296.15
0xefA...D59D
0x1a...bbec
02/15/20264:12:30 AMbuy$4.57$0.0078774.570.007877581.01
0xF2a...E243
0xb3...076b
02/15/20264:10:52 AMbuy$4.57$0.0078734.570.007873580.95
0x34C...Eac9
0x97...f8e2
02/15/20264:07:55 AMbuy$10.83$0.00786610.830.0078661,377.98
0x1f7...54F5
0xdb...c43b
02/15/20264:06:52 AMbuy$11.23$0.00785611.230.0078561,429.82
0xe1B...F434
0xc4...7620
02/15/20262:33:37 AMsell$10.92$0.00780910.920.0078091,398.39
0x647...076e
0xe1...97a8
02/15/20262:32:07 AMsell$7.56$0.0078177.560.007817967.08
0xe1B...F434
0x03...1b83
02/15/20261:28:51 AMsell$3.43$0.0078223.430.007822439
0x3D6...0aBe
0x73...b1a2
02/15/202612:48:46 AMsell$8.05$0.0078278.050.0078271,028.64
0x58f...193c
0x62...6c29