WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007521
Price
0.007521 USDT
TVL
$35,459.05
MKT CAP
$752.2K
5m
0%
1h
0.50%
4h
1.29%
24h
4.24%
Share
TXNS
42
Buys
39
Sells
3
Volume
370
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.36M
Pooled USDT:
$17,729.52

BSR/USDT price stats on BNB Chain

As of May 30, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007521. BSR price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $370.45. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $752,196.23. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,459.06. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,459.06.

The total transactions of BSR/USDT is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.

BSR/USDT pool has a trading volume of $370.45 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007521, captured at 8:19 AM UTC.

The price of converting 1 BSR to USD is $0.007521 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20267:33:39 AMbuy$11.48$0.00752111.480.0075211,527.12
0x70e...20dD
0x9a...a1fb
05/30/20267:31:43 AMbuy$7.35$0.0075137.350.007513979.07
0x58f...193c
0xa8...7b9c
05/30/20267:26:51 AMbuy$10.85$0.00750610.850.0075061,445.6
0xF3f...0fF5
0x81...7732
05/30/20267:19:32 AMbuy$9.59$0.0074979.590.0074971,279.99
0x30a...D60F
0x0d...5c65
05/30/20267:18:29 AMbuy$7.13$0.007497.130.00749952.53
0xc4C...03C8
0x1b...572a
05/30/20267:15:49 AMbuy$6.47$0.0074846.470.007484864.64
0x58f...193c
0x70...fb83
05/30/20266:14:45 AMbuy$14.74$0.00747514.740.0074751,972.88
0x080...9f33
0x46...7521
05/30/20265:56:14 AMbuy$10.23$0.00746510.230.0074651,370.76
0x647...076e
0x46...b708
05/30/20265:49:04 AMbuy$11.32$0.00745611.320.0074561,518.31
0x080...9f33
0xe2...5bb9
05/30/20265:46:47 AMbuy$6.04$0.0074486.040.007448812.18
0x58f...193c
0xb5...6a5d
05/30/20265:42:14 AMbuy$7.08$0.0074437.080.007443952.47
0xec5...637c
0x29...bced
05/30/20265:30:59 AMbuy$4.87$0.0074384.870.007438654.96
0x3D6...0aBe
0x1c...209c
05/30/20265:21:22 AMbuy$6.81$0.0074336.810.007433916.97
0x1Bb...F139
0x4e...9842
05/30/20265:18:13 AMbuy$9.92$0.0074269.920.0074261,336.23
0x58f...193c
0xd1...acf9
05/30/20263:11:16 AMbuy$10.1$0.00741710.10.0074171,362.42
0x58f...193c
0xac...dc92
05/30/20263:06:39 AMbuy$9.48$0.0074099.480.0074091,280.56
0x089...D652
0xea...ea86
05/30/20263:04:58 AMbuy$9.01$0.0074019.010.0074011,218.27
0x150...8864
0xd5...867a
05/30/20262:45:33 AMbuy$9.96$0.0073939.960.0073931,347.13
0x276...7b03
0x45...457c
05/30/20262:03:30 AMbuy$10.04$0.00738510.040.0073851,360.77
0x276...7b03
0x01...1be3
05/30/20262:02:10 AMbuy$11.28$0.00737611.280.0073761,529.95
0xBF2...5950
0xec...3c4c