WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007051
Price
0.007051 USDT
TVL
$34,405.21
MKT CAP
$705.1K
5m
0%
1h
0.35%
4h
0.35%
24h
0.89%
Share
TXNS
9
Buys
8
Sells
1
Volume
106
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.45M
Pooled USDT:
$17,202.6

BSR/USDT price stats on BNB Chain

As of August 28, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007051. BSR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.10. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $705,109.65. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,405.22. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,405.22.

The total transactions of BSR/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

BSR/USDT pool has a trading volume of $106.10 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007051, captured at 2:16 AM UTC.

The price of converting 1 BSR to USD is $0.007051 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20261:18:52 AMbuy$9.55$0.0070519.550.0070511,355.8
0x5DC...0920
0x0e...8ded
08/28/20261:16:40 AMbuy$9.54$0.0070439.540.0070431,355.26
0x9Ac...B5A1
0xc2...fcf1
08/28/20261:12:53 AMbuy$12.23$0.00703412.230.0070341,739.76
0xC84...A677
0xdf...3480
08/28/202612:38:04 AMbuy$6.97$0.0070266.970.007026993.3
0xd0E...3042
0xeb...f081
08/27/202610:26:42 AMsell$16.95$0.00698816.950.0069882,425.96
0xF37...3b51
0x9c...a85b
08/27/20269:31:41 AMbuy$12.23$0.00703212.230.0070321,739.98
0x76e...699E
0xb1...5637
08/27/20268:30:15 AMbuy$14.04$0.0070114.040.007012,004.16
0xF3f...0fF5
0x1b...1e69
08/27/20268:09:48 AMbuy$13.46$0.00699913.460.0069991,923.88
0xa29...89f5
0xf5...6921
08/27/20268:04:30 AMbuy$11.06$0.00698911.060.0069891,583.52
0x5DC...0920
0x7b...1738
08/26/202611:47:27 PMbuy$10.64$0.0069810.640.006981,524.66
0x796...FbF5
0x3c...63db
08/26/202610:21:25 PMbuy$10.85$0.00697110.850.0069711,557
0x05A...fA7d
0x59...03f9
08/26/202610:17:14 PMbuy$11.62$0.00696211.620.0069621,669.28
0x761...b419
0xb9...3b0a
08/26/202610:03:40 PMbuy$9.54$0.0069539.540.0069531,373.15
0x70e...20dD
0x9d...87ac
08/26/202610:00:40 PMbuy$10.9$0.00694510.90.0069451,570.27
0x761...b419
0xef...7a5a
08/26/20269:18:42 PMbuy$9.69$0.0069379.690.0069371,397.82
0x8f5...10CA
0x0e...6a2d
08/26/20265:35:46 PMbuy$6.81$0.006936.810.00693983.31
0x8f5...10CA
0xe0...f73f
08/26/20263:02:30 PMsell$11.56$0.0068911.560.006891,677.97
0xED1...bffA
0x47...6346
08/26/20262:58:42 PMsell$8.33$0.0068988.330.0068981,208.01
0xad2...Ad7F
0x47...09ab
08/26/20262:54:20 PMsell$12.38$0.00690712.380.0069071,792.71
0x080...9f33
0x10...9324
08/26/20262:45:59 PMsell$10.45$0.00691610.450.0069161,511.55
0xC84...A677
0x78...7898