WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006794
Price
0.006794 USDT
TVL
$33,771.85
MKT CAP
$679.5K
5m
0%
1h
0%
4h
0.61%
24h
2.36%
Share
TXNS
76
Buys
50
Sells
26
Volume
976
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.49M
Pooled USDT:
$16,885.92

BSR/USDT price stats on BNB Chain

As of August 22, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006794. BSR price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $975.78. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $679,497.91. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $33,771.85. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $33,771.85.

The total transactions of BSR/USDT is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.

BSR/USDT pool has a trading volume of $975.78 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006794, captured at 6:37 PM UTC.

The price of converting 1 BSR to USD is $0.006794 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20265:51:05 PMbuy$11.16$0.00679411.160.0067941,643.45
0x01E...24B0
0xf2...818e
08/22/20263:23:06 PMsell$10.27$0.00675310.270.0067531,521.58
0x9Ac...B5A1
0x2f...a9e9
08/22/202612:24:13 PMbuy$10.87$0.00679410.870.0067941,601.04
0x5DC...0920
0x74...f5c2
08/22/202612:16:49 PMbuy$10.33$0.00678510.330.0067851,523.71
0xcb3...7b1D
0xa0...7f1f
08/22/202612:02:36 PMbuy$8.69$0.0067788.690.0067781,283
0x8f5...10CA
0x7b...7bfe
08/22/202610:22:46 AMsell$16.89$0.0067316.890.006732,510.97
0x666...2527
0x9b...e877
08/22/202610:18:45 AMsell$11.32$0.00674111.320.0067411,679.23
0xF3f...0fF5
0xf7...2718
08/22/202610:13:59 AMsell$12.06$0.0067512.060.006751,786.92
0xbb5...5489
0xee...7196
08/22/202610:12:34 AMsell$10.3$0.00675910.30.0067591,524.06
0x276...7b03
0xef...8905
08/22/202610:06:25 AMsell$12.11$0.00677712.110.0067771,788.12
0x76e...699E
0x51...49e3
08/22/202610:04:01 AMsell$12.13$0.00678712.130.0067871,788.56
0xe21...Ea74
0xf0...2464
08/22/202610:03:27 AMsell$9.81$0.0067969.810.0067961,444.15
0x8f5...10CA
0x21...b8b1
08/22/20269:23:38 AMbuy$9.84$0.0068379.840.0068371,440.61
0x10E...7034
0xb0...4e72
08/22/20269:21:35 AMbuy$11.93$0.00682811.930.0068281,747.96
0xF3f...0fF5
0xd3...2d42
08/22/20269:04:08 AMsell$13.53$0.00678813.530.0067881,993.79
0x761...b419
0x1d...d17f
08/22/20269:03:29 AMsell$11.46$0.00679811.460.0067981,685.96
0x761...b419
0x02...9ed2
08/22/20268:37:09 AMsell$10.98$0.00680710.980.0068071,614.29
0xcc9...d285
0x34...6f2c
08/22/20268:33:47 AMsell$11.69$0.00681611.690.0068161,716.21
0x42a...5FC1
0xb3...1491
08/22/20268:30:46 AMsell$12.1$0.00682612.10.0068261,773.54
0x8Fc...BdFc
0x75...0808
08/22/20268:27:23 AMsell$9.93$0.0068349.930.0068341,453.1
0x76e...699E
0x3d...9f55