WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.009079
Price
0.009079 USDT
TVL
$38,815.02
MKT CAP
$907.9K
5m
0%
1h
0%
4h
0.05%
24h
-1.14%
Share
TXNS
95
Buys
36
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.14M
Pooled USDT:
$19,407.51

BSR/USDT price stats on BNB Chain

As of February 4, 2026, the current price of BSR token on DEX Uniswap V2 is $0.009079. BSR price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,059.51. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $907,926.99. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $38,815.02. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $38,815.02.

The total transactions of BSR/USDT is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.

BSR/USDT pool has a trading volume of $1,059.51 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.009079, captured at 9:17 AM UTC.

The price of converting 1 BSR to USD is $0.009079 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20267:43:20 AMbuy$6.39$0.0090796.390.009079704.03
0x368...17c8
0x72...ebba
02/04/20267:41:31 AMbuy$3.29$0.0090743.290.009074363.64
0x3D6...0aBe
0xe9...2ff3
02/04/20267:41:28 AMbuy$6.36$0.009076.360.00907702.25
0x150...8864
0xbd...8da3
02/04/20263:39:41 AMbuy$8.27$0.0090638.270.009063912.72
0x49f...0714
0xcb...ef38
02/04/20263:37:46 AMbuy$14.79$0.00905214.790.0090521,633.9
0x5d2...758d
0x35...72d1
02/04/20262:41:27 AMsell$15.89$0.00899815.890.0089981,766.24
0xC84...A677
0x52...524d
02/04/202612:56:44 AMsell$7.94$0.009017.940.00901881.87
0xFc0...1695
0x00...c714
02/04/202612:55:54 AMsell$2.93$0.0090152.930.009015325.61
0x150...8864
0x9a...3757
02/04/202612:44:56 AMsell$6.28$0.0090196.280.009019697.01
0x368...17c8
0x06...dd12
02/04/202612:44:03 AMsell$4.16$0.0090244.160.009024461.49
0x58f...193c
0xe4...9e20
02/04/202612:33:46 AMsell$5.41$0.0090285.410.009028600.14
0x6A0...2056
0x6a...0344
02/04/202612:33:11 AMbuy$12.46$0.00907912.460.0090791,373.25
0x844...6c1B
0xc0...17dc
02/04/202612:32:59 AMsell$10.07$0.00902410.070.0090241,116.26
0x478...7b1a
0x4d...6e00
02/04/202612:32:55 AMbuy$1.52$0.0090821.520.009082167.99
0xD80...caff
0x68...5dfe
02/04/202612:32:42 AMbuy$11.45$0.00907611.450.0090761,261.65
0x7ee...3604
0xb0...7039
02/04/202612:32:29 AMsell$8.61$0.0090218.610.009021955.49
0x6A0...2056
0xc4...f9fb
02/04/202612:32:11 AMbuy$15.08$0.00907215.080.0090721,662.6
0xD3e...7478
0x6e...f1f1
02/04/202612:32:00 AMsell$9.58$0.0090159.580.0090151,062.95
0x7B1...971c
0x31...9959
02/04/202612:31:57 AMbuy$10.31$0.00906910.310.0090691,136.82
0xFEE...0ba9
0xd9...6c1b
02/04/202612:31:45 AMsell$7.1$0.0090137.10.009013788.65
0x734...3CDb
0x01...8014