- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.75M
- Pooled USDT:
- $23,751.75
BSR/USDT price stats on BNB Chain
As of January 5, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01357. BSR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $312.10. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,357,068.78. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $47,503.50. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $47,503.50.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $312.10 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01357, captured at 3:03 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01357 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:30:34 AM | sell | $16.88 | $0.01357 | 16.88 | 0.01357 | 1,244.48 | 0x7f...7718 | |
| 01/05/2026 | 12:30:10 AM | buy | $14.45 | $0.01362 | 14.45 | 0.01362 | 1,061.4 | 0x48...36e9 | |
| 01/05/2026 | 12:30:11 AM | buy | $14.89 | $0.01363 | 14.89 | 0.01363 | 1,092.09 | 0xa8...62cd | |
| 01/05/2026 | 12:30:12 AM | buy | $14.46 | $0.01365 | 14.46 | 0.01365 | 1,059.62 | 0xf5...351f | |
| 01/05/2026 | 12:30:08 AM | buy | $22.95 | $0.01359 | 22.95 | 0.01359 | 1,687.87 | 0xc3...cc7b | |
| 01/04/2026 | 7:13:02 PM | sell | $13.31 | $0.01351 | 13.31 | 0.01351 | 985.78 | 0x6d...62fc | |
| 01/04/2026 | 5:36:41 PM | buy | $14.32 | $0.01359 | 14.32 | 0.01359 | 1,053.54 | 0xf9...beee | |
| 01/04/2026 | 5:31:40 PM | buy | $14.32 | $0.01357 | 14.32 | 0.01357 | 1,054.8 | 0x91...e32a | |
| 01/04/2026 | 5:23:02 PM | buy | $15.65 | $0.01355 | 15.65 | 0.01355 | 1,154.56 | 0x77...e518 | |
| 01/04/2026 | 5:02:07 PM | buy | $13.79 | $0.01354 | 13.79 | 0.01354 | 1,018.9 | 0x2a...2537 | |
| 01/04/2026 | 4:51:51 PM | buy | $13.07 | $0.01352 | 13.07 | 0.01352 | 966.67 | 0x64...1b38 | |
| 01/04/2026 | 4:45:47 PM | buy | $20.48 | $0.0135 | 20.48 | 0.0135 | 1,516.37 | 0xfc...f34b | |
| 01/04/2026 | 4:01:46 PM | buy | $30.11 | $0.01347 | 30.11 | 0.01347 | 2,234.23 | 0x77...a8d5 | |
| 01/04/2026 | 4:49:16 AM | buy | $13.32 | $0.01345 | 13.32 | 0.01345 | 990.62 | 0x5c...e952 | |
| 01/04/2026 | 12:41:54 AM | sell | $5.23 | $0.01336 | 5.23 | 0.01336 | 391.43 | 0x57...db84 | |
| 01/04/2026 | 12:30:26 AM | buy | $1.66 | $0.01345 | 1.66 | 0.01345 | 123.79 | 0x86...36d3 | |
| 01/04/2026 | 12:30:13 AM | buy | $14.33 | $0.01344 | 14.33 | 0.01344 | 1,066.58 | 0x87...3b01 | |
| 01/04/2026 | 12:30:10 AM | buy | $13.27 | $0.01341 | 13.27 | 0.01341 | 990.11 | 0xb6...122c | |
| 01/04/2026 | 12:30:11 AM | buy | $14.46 | $0.01342 | 14.46 | 0.01342 | 1,077.6 | 0x62...d51d | |
| 01/04/2026 | 12:30:08 AM | buy | $14.3 | $0.01339 | 14.3 | 0.01339 | 1,067.92 | 0x5b...d859 |