- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.1M
- Pooled USDT:
- $19,793.78
BSR/USDT price stats on BNB Chain
As of February 1, 2026, the current price of BSR token on DEX Uniswap V2 is $0.0094. BSR price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,759.34. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $940,007.03. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $39,587.56. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $39,587.56.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 119 in the last 24 hours, 35 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,759.34 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.0094, captured at 8:32 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.0094 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:25:14 AM | sell | $5.81 | $0.0094 | 5.81 | 0.0094 | 619.05 | 0xdf...1d0c | |
| 02/01/2026 | 7:13:17 AM | sell | $10.35 | $0.009407 | 10.35 | 0.009407 | 1,100.64 | 0xc6...a83a | |
| 02/01/2026 | 7:07:25 AM | sell | $7.66 | $0.009416 | 7.66 | 0.009416 | 814.48 | 0x0b...21a1 | |
| 02/01/2026 | 7:05:27 AM | sell | $6.1 | $0.009422 | 6.1 | 0.009422 | 647.83 | 0xdc...6f91 | |
| 02/01/2026 | 7:03:29 AM | sell | $5.45 | $0.009428 | 5.45 | 0.009428 | 578.76 | 0x77...0a97 | |
| 02/01/2026 | 6:38:45 AM | sell | $13.2 | $0.009437 | 13.2 | 0.009437 | 1,398.76 | 0x44...c6a0 | |
| 02/01/2026 | 5:01:57 AM | sell | $10.67 | $0.009448 | 10.67 | 0.009448 | 1,129.37 | 0xf2...ac10 | |
| 02/01/2026 | 2:45:55 AM | buy | $6.59 | $0.009507 | 6.59 | 0.009507 | 694.12 | 0xc3...8648 | |
| 02/01/2026 | 1:21:17 AM | sell | $4.85 | $0.009449 | 4.85 | 0.009449 | 513.25 | 0x75...5a2e | |
| 02/01/2026 | 1:17:26 AM | sell | $3.86 | $0.009453 | 3.86 | 0.009453 | 408.46 | 0x0c...56b8 | |
| 02/01/2026 | 1:16:24 AM | sell | $12.74 | $0.009461 | 12.74 | 0.009461 | 1,347.25 | 0x93...580a | |
| 02/01/2026 | 1:08:15 AM | sell | $9.09 | $0.009472 | 9.09 | 0.009472 | 960.67 | 0x0c...dafd | |
| 02/01/2026 | 12:38:40 AM | sell | $4.86 | $0.009478 | 4.86 | 0.009478 | 513.47 | 0x26...9a3b | |
| 02/01/2026 | 12:36:33 AM | sell | $9.66 | $0.009485 | 9.66 | 0.009485 | 1,018.98 | 0x12...357f | |
| 02/01/2026 | 12:34:17 AM | sell | $4.87 | $0.009492 | 4.87 | 0.009492 | 513.66 | 0x58...c95d | |
| 02/01/2026 | 12:33:47 AM | sell | $7.7 | $0.009498 | 7.7 | 0.009498 | 811.22 | 0x30...8797 | |
| 02/01/2026 | 12:33:37 AM | buy | $9.34 | $0.009555 | 9.34 | 0.009555 | 977.93 | 0x84...0eff | |
| 02/01/2026 | 12:33:24 AM | sell | $9.16 | $0.009498 | 9.16 | 0.009498 | 964.48 | 0x52...9965 | |
| 02/01/2026 | 12:33:21 AM | buy | $13.48 | $0.009553 | 13.48 | 0.009553 | 1,412.04 | 0xc7...3305 | |
| 02/01/2026 | 12:33:10 AM | sell | $7.7 | $0.009493 | 7.7 | 0.009493 | 811.11 | 0x88...339d |