WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007975
Price
0.007975 USDT
TVL
$36,500.5
MKT CAP
$797.6K
5m
0%
1h
-0.12%
4h
0.15%
24h
0.86%
Share
TXNS
71
Buys
32
Sells
39
Volume
599
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.28M
Pooled USDT:
$18,250.25

BSR/USDT price stats on BNB Chain

As of February 8, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007975. BSR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $598.86. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $797,576.20. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $36,500.50. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $36,500.50.

The total transactions of BSR/USDT is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

BSR/USDT pool has a trading volume of $598.86 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007975, captured at 10:06 AM UTC.

The price of converting 1 BSR to USD is $0.007975 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20269:44:27 AMsell$5.89$0.0079755.890.007975739.6
0x6C6...EA74
0x77...25cc
02/08/20269:43:24 AMsell$3.6$0.0079793.60.007979451.78
0x403...56De
0x4c...421c
02/08/20269:37:40 AMsell$9.34$0.0079859.340.0079851,170.07
0xF63...8e66
0xe0...e9a1
02/08/20268:34:22 AMbuy$12.88$0.00803212.880.0080321,603.78
0xefA...D59D
0x28...69b9
02/08/20268:33:36 AMbuy$10.48$0.00802110.480.0080211,307.05
0x9Ac...B5A1
0xea...017a
02/08/20268:32:05 AMbuy$11.67$0.00801211.670.0080121,456.88
0xefA...D59D
0x62...4db8
02/08/20267:09:14 AMsell$11.34$0.00796411.340.0079641,424.27
0x5d2...758d
0xf4...b936
02/08/20264:16:10 AMsell$11.34$0.00797311.340.0079731,422.52
0x5d2...758d
0xf9...1a16
02/08/20264:13:33 AMsell$10.64$0.00798310.640.0079831,333.81
0x5d2...758d
0x07...234a
02/08/20264:03:34 AMsell$3.6$0.0079893.60.007989450.97
0xdB2...23eB
0xde...d1b1
02/08/20263:57:49 AMsell$5.89$0.0079945.890.007994737.97
0x3F7...67Ed
0x7d...31cd
02/08/20263:56:19 AMsell$5.9$0.0079995.90.007999738.09
0x54B...27F6
0xa3...1a80
02/08/20263:54:53 AMsell$5.9$0.0080045.90.008004738.2
0xF0B...a8cd
0x00...ac57
02/08/20263:50:18 AMsell$10.07$0.00801110.070.0080111,258.13
0x5d2...758d
0x86...5566
02/08/20263:20:15 AMsell$3.31$0.0080173.310.008017412.96
0x58f...193c
0x18...8139
02/08/202612:46:02 AMsell$3.88$0.008023.880.00802484.35
0x58f...193c
0x02...e1a5
02/08/202612:42:16 AMsell$4.62$0.0080244.620.008024576.91
0x526...EBd7
0x77...5f9a
02/08/202612:35:03 AMsell$5.92$0.0080285.920.008028737.94
0x06D...d2f6
0x8b...7d98
02/08/202612:33:28 AMsell$7.58$0.0080347.580.008034944.03
0x3fE...3675
0x24...09d8
02/08/202612:33:27 AMbuy$7.74$0.0080837.740.008083958.1
0x7F8...a19d
0xcd...86e8