WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006329
Price
0.006329 USDT
TVL
$32,582.17
MKT CAP
$633K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
6
Buys
3
Sells
3
Volume
46
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.58M
Pooled USDT:
$16,291.08

BSR/USDT price stats on BNB Chain

As of August 15, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006329. BSR price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.87. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $632,958.66. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,582.18. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,582.18.

The total transactions of BSR/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BSR/USDT pool has a trading volume of $45.87 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006329, captured at 4:52 PM UTC.

The price of converting 1 BSR to USD is $0.006329 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:02:13 AMbuy$4.9$0.0063294.90.006329774.3
0xd0E...3042
0xb1...f323
08/15/20264:41:56 AMbuy$7.67$0.0063247.670.0063241,214.15
0x8f5...10CA
0xdd...ba1e
08/15/20264:14:46 AMbuy$5.66$0.0063195.660.006319896.79
0x8f5...10CA
0xa0...ed6e
08/14/202611:15:48 AMsell$10.01$0.00628310.010.0062831,594.22
0x73e...875A
0xc5...1d8c
08/14/202611:05:15 AMsell$12.27$0.00629112.270.0062911,950.14
0x9Ac...B5A1
0x1b...5d7f
08/14/202610:55:49 AMsell$5.33$0.0062985.330.006298846.44
0x7d5...2Cf6
0xfd...fd02
08/13/20264:41:39 PMsell$8.97$0.0063048.970.0063041,423.08
0x276...7b03
0x88...5377
08/13/20263:30:37 PMsell$14.79$0.00631314.790.0063132,343.16
0x7f0...dB7e
0x3b...2d46
08/13/202611:31:39 AMsell$7.74$0.0063227.740.0063221,224.28
0x45b...6481
0xab...5e10
08/12/20266:04:43 AMsell$23.76$0.00633423.760.0063343,751.93
0x666...FAbe
0x11...8190
08/12/20261:08:45 AMbuy$10.01$0.00637810.010.0063781,570.93
0xa29...89f5
0x55...a56a
08/12/20261:04:37 AMbuy$10.52$0.0063710.520.006371,651.5
0xBF2...5950
0x7b...a57d
08/11/202611:53:17 PMbuy$9.98$0.0063629.980.0063621,569.48
0x9e7...1214
0x0a...0bbf
08/11/202611:47:38 PMbuy$5.97$0.0063555.970.006355939.99
0x90A...46D0
0xdf...79f0
08/11/202611:27:25 PMbuy$15.47$0.00634715.470.0063472,437.69
0x761...b419
0x9f...6bf6
08/11/202610:55:37 PMbuy$9.93$0.0063379.930.0063371,567.44
0xd7b...C6C3
0x67...b8e0
08/11/20269:07:38 PMbuy$8.42$0.006338.420.006331,330.77
0x8f5...10CA
0x00...a5ee
08/11/20263:37:27 PMsell$10.59$0.00629310.590.0062931,682.95
0x761...b419
0x28...0d06
08/11/20262:57:22 PMsell$9.98$0.0063019.980.0063011,584.07
0x76e...699E
0x03...e2b7
08/11/202612:14:08 PMbuy$12.9$0.00633812.90.0063382,035.47
0x761...b419
0x2a...cc7c