- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.03M
- Pooled USDT:
- $20,498.61
BSR/USDT price stats on BNB Chain
As of January 30, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01013. BSR price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,079.01. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,013,609.61. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $40,997.22. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $40,997.22.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,079.01 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01013, captured at 7:23 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01013 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:20:15 PM | buy | $13.12 | $0.01013 | 13.12 | 0.01013 | 1,295.09 | 0x36...4aa1 | |
| 01/30/2026 | 7:06:42 PM | buy | $12.75 | $0.01012 | 12.75 | 0.01012 | 1,259.68 | 0x0a...c486 | |
| 01/30/2026 | 7:01:36 PM | buy | $12.78 | $0.01011 | 12.78 | 0.01011 | 1,264.43 | 0x59...3c5b | |
| 01/30/2026 | 6:59:10 PM | buy | $8.48 | $0.0101 | 8.48 | 0.0101 | 839.68 | 0xbd...d62f | |
| 01/30/2026 | 6:54:27 PM | buy | $11.83 | $0.01009 | 11.83 | 0.01009 | 1,173.26 | 0xa9...f0aa | |
| 01/30/2026 | 6:49:27 PM | buy | $6.58 | $0.01008 | 6.58 | 0.01008 | 653.27 | 0xe6...a8c6 | |
| 01/30/2026 | 6:47:38 PM | buy | $17.9 | $0.01006 | 17.9 | 0.01006 | 1,777.93 | 0x4d...8892 | |
| 01/30/2026 | 6:32:15 PM | sell | $10.24 | $0.01 | 10.24 | 0.01 | 1,024.08 | 0x02...f059 | |
| 01/30/2026 | 6:23:17 PM | sell | $15.34 | $0.01001 | 15.34 | 0.01001 | 1,532.09 | 0x5d...9914 | |
| 01/30/2026 | 6:22:47 PM | sell | $12.14 | $0.01003 | 12.14 | 0.01003 | 1,210.99 | 0x39...678c | |
| 01/30/2026 | 6:21:10 PM | sell | $9.02 | $0.01004 | 9.02 | 0.01004 | 898.51 | 0x66...86ab | |
| 01/30/2026 | 6:20:22 PM | sell | $12.77 | $0.01005 | 12.77 | 0.01005 | 1,270.63 | 0x3b...92c1 | |
| 01/30/2026 | 6:18:57 PM | sell | $13.49 | $0.01006 | 13.49 | 0.01006 | 1,340.7 | 0x89...ef20 | |
| 01/30/2026 | 6:17:53 PM | sell | $13.51 | $0.01007 | 13.51 | 0.01007 | 1,341.24 | 0xdd...98e8 | |
| 01/30/2026 | 6:17:27 PM | sell | $12.79 | $0.01009 | 12.79 | 0.01009 | 1,267.75 | 0xa4...1a9b | |
| 01/30/2026 | 6:16:20 PM | sell | $12.68 | $0.0101 | 12.68 | 0.0101 | 1,255.23 | 0x34...6767 | |
| 01/30/2026 | 6:15:44 PM | sell | $11.12 | $0.01011 | 11.12 | 0.01011 | 1,100.02 | 0x22...af0b | |
| 01/30/2026 | 2:44:07 PM | buy | $12.28 | $0.01017 | 12.28 | 0.01017 | 1,207.67 | 0x4d...b508 | |
| 01/30/2026 | 2:43:21 PM | buy | $8.43 | $0.01016 | 8.43 | 0.01016 | 829.42 | 0x0f...823a | |
| 01/30/2026 | 2:34:05 PM | buy | $13.53 | $0.01015 | 13.53 | 0.01015 | 1,333.06 | 0x41...633c |