- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.45M
- Pooled USDT:
- $17,152.63
BSR/USDT price stats on BNB Chain
As of September 12, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006971. BSR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $141.99. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $697,192.43. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,305.26. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,305.26.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $141.99 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.006971, captured at 10:08 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.006971 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:25:39 PM | sell | $10.6 | $0.006971 | 10.6 | 0.006971 | 1,521.32 | 0x8f...669f | |
| 09/12/2026 | 7:20:05 PM | sell | $10.56 | $0.00698 | 10.56 | 0.00698 | 1,513.72 | 0xd8...9818 | |
| 09/12/2026 | 7:17:32 PM | sell | $4.43 | $0.006986 | 4.43 | 0.006986 | 635.06 | 0xe3...618f | |
| 09/12/2026 | 7:05:38 PM | sell | $7.56 | $0.006991 | 7.56 | 0.006991 | 1,081.31 | 0xbd...0dfa | |
| 09/12/2026 | 6:54:17 PM | sell | $5.23 | $0.006996 | 5.23 | 0.006996 | 748.66 | 0x3c...3782 | |
| 09/12/2026 | 6:37:15 PM | sell | $7.04 | $0.007001 | 7.04 | 0.007001 | 1,006.2 | 0x8d...d737 | |
| 09/12/2026 | 6:17:54 PM | sell | $3.84 | $0.007006 | 3.84 | 0.007006 | 548.09 | 0x11...ffec | |
| 09/12/2026 | 5:40:41 PM | sell | $3.29 | $0.007009 | 3.29 | 0.007009 | 469.51 | 0xa2...32de | |
| 09/12/2026 | 10:47:42 AM | buy | $9.79 | $0.007048 | 9.79 | 0.007048 | 1,389.22 | 0xaa...abbe | |
| 09/12/2026 | 10:26:18 AM | buy | $9.77 | $0.00704 | 9.77 | 0.00704 | 1,388.88 | 0xc6...27ed | |
| 09/12/2026 | 10:20:32 AM | buy | $9.26 | $0.007032 | 9.26 | 0.007032 | 1,317.95 | 0x41...4339 | |
| 09/12/2026 | 10:08:04 AM | buy | $4.14 | $0.007027 | 4.14 | 0.007027 | 589.74 | 0x5d...b085 | |
| 09/12/2026 | 3:39:51 AM | buy | $7.38 | $0.007022 | 7.38 | 0.007022 | 1,052.27 | 0x2c...8a21 | |
| 09/12/2026 | 3:10:34 AM | buy | $11.09 | $0.007015 | 11.09 | 0.007015 | 1,581.09 | 0x34...fd42 | |
| 09/12/2026 | 3:06:03 AM | buy | $11.08 | $0.007006 | 11.08 | 0.007006 | 1,582.11 | 0xbd...d680 | |
| 09/12/2026 | 3:03:11 AM | buy | $7.32 | $0.006998 | 7.32 | 0.006998 | 1,047.3 | 0x2b...cfd9 | |
| 09/12/2026 | 2:49:54 AM | buy | $7.57 | $0.006992 | 7.57 | 0.006992 | 1,083.44 | 0xd2...b59b | |
| 09/12/2026 | 2:05:17 AM | buy | $5.11 | $0.006987 | 5.11 | 0.006987 | 732.08 | 0x4f...6baf | |
| 09/12/2026 | 1:46:58 AM | buy | $6.83 | $0.006982 | 6.83 | 0.006982 | 979.11 | 0x24...52b7 | |
| 09/11/2026 | 6:06:13 PM | sell | $13.18 | $0.006943 | 13.18 | 0.006943 | 1,899.08 | 0xc1...c604 |