WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006398
Price
0.006398 USDT
TVL
$32,806.64
MKT CAP
$639.9K
5m
0%
1h
0%
4h
0.25%
24h
0.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
139
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.57M
Pooled USDT:
$16,403.32

BSR/USDT price stats on BNB Chain

As of October 18, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006398. BSR price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $139.14. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $639,854.90. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,806.65. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,806.65.

The total transactions of BSR/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BSR/USDT pool has a trading volume of $139.14 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006398, captured at 7:00 AM UTC.

The price of converting 1 BSR to USD is $0.006398 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20263:06:43 AMbuy$8.65$0.0063988.650.0063981,353.38
0x9Ac...B5A1
0x58...56b1
10/18/20261:41:48 AMbuy$11.01$0.0063911.010.006391,723.94
0x01E...24B0
0x75...cb56
10/18/20261:38:47 AMbuy$10.98$0.00638210.980.0063821,721.77
0x647...076e
0x8c...41f0
10/17/20269:38:14 PMsell$12.85$0.00634412.850.0063442,026.16
0x1f7...2FB5
0x32...59f3
10/17/20269:37:45 PMsell$12.41$0.00635412.410.0063541,953.66
0xf66...3669
0xf6...ec5b
10/17/20268:55:37 PMbuy$19.97$0.00638919.970.0063893,125.88
0x666...dfae
0xe9...ad61
10/17/20265:05:00 PMsell$14.9$0.00634914.90.0063492,347.54
0x666...2f93
0xbc...4740
10/17/20264:55:40 PMsell$10.01$0.00635910.010.0063591,574.4
0x666...212A
0xea...3e57
10/17/20264:52:53 PMsell$8.78$0.0063668.780.0063661,380.35
0xbb5...5489
0x90...8316
10/17/20263:59:48 PMsell$8.96$0.0063738.960.0063731,407.01
0xefA...D59D
0x23...1637
10/17/20263:49:48 PMsell$10.52$0.00638110.520.0063811,650.06
0x647...076e
0x49...314f
10/17/20263:38:44 PMsell$10.02$0.00638910.020.0063891,569.11
0x7b3...f2c3
0x2d...9b90
10/16/20265:04:42 PMsell$11.09$0.00642111.090.0064211,727.18
0x1f7...54F5
0x81...9858
10/16/20263:22:42 PMsell$11.45$0.0064311.450.006431,780.87
0xe21...Ea74
0x44...c4d0
10/16/20263:05:57 PMsell$10.06$0.00643810.060.0064381,562.84
0x1f7...54F5
0x33...2657
10/16/20261:50:42 PMsell$9.55$0.0064469.550.0064461,482.65
0x1f7...54F5
0x3e...ebd7
10/16/202611:25:04 AMbuy$11.25$0.00648411.250.0064841,735.11
0x45b...6481
0x16...4f3a
10/16/20263:42:15 AMsell$9.7$0.0064459.70.0064451,505.37
0x1f7...54F5
0x6f...0360
10/15/20265:22:11 PMbuy$10.67$0.00648310.670.0064831,645.72
0x9Ac...B5A1
0xfb...3989
10/15/20263:58:06 PMbuy$10.66$0.00647510.660.0064751,646.78
0xF3f...0fF5
0x61...f3c9