WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006241
Price
0.006241 USDT
TVL
$32,485.48
MKT CAP
$624.1K
5m
0%
1h
4.92%
4h
4.98%
24h
4.07%
Share
TXNS
49
Buys
20
Sells
29
Volume
691
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.59M
Pooled USDT:
$16,242.74

BSR/USDT price stats on BNB Chain

As of July 17, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006241. BSR price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $691.00. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $624,131.20. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,485.49. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,485.49.

The total transactions of BSR/USDT is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

BSR/USDT pool has a trading volume of $691.00 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006241, captured at 10:59 PM UTC.

The price of converting 1 BSR to USD is $0.006241 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/202610:05:11 PMbuy$146.51$0.006241146.510.00624123,474.35
0x019...f5b8
0x90...3eda
07/17/202610:01:50 PMbuy$85.77$0.00615285.770.00615213,942.28
0xd9C...D665
0x35...935f
07/17/202610:01:28 PMbuy$86.55$0.00608686.550.00608614,221.65
0x9D1...27d9
0x68...5640
07/17/202610:01:08 PMbuy$57.55$0.00603157.550.0060319,542.14
0x7D7...6eF5
0x1c...f6b8
07/17/202610:00:12 PMbuy$1.19$0.0060091.190.006009198.52
0xF03...59e3
0x66...8ce5
07/17/20269:59:16 PMbuy$1.19$0.0060081.190.006008198.5
0x2fa...5166
0x45...1163
07/17/20269:58:36 PMbuy$72.08$0.0059872.080.0059812,052.65
0x55a...14BC
0x01...afec
07/17/20269:27:40 PMbuy$3.55$0.0059523.550.005952597.76
0x8f5...10CA
0x55...46fe
07/17/20269:17:17 PMbuy$2.49$0.005952.490.00595419.02
0x7d3...AF1B
0xa7...0ac0
07/17/20269:05:19 PMbuy$1.19$0.0059481.190.005948200.41
0xD77...a453
0x65...b1ca
07/17/20268:56:33 PMbuy$1.52$0.0059471.520.005947256.56
0x397...2Fd1
0x40...c126
07/17/20268:55:18 PMbuy$1.67$0.0059461.670.005946282.16
0xA85...941D
0xb0...c6a2
07/17/20267:56:59 PMbuy$2.61$0.0059442.610.005944439.8
0x8f5...10CA
0xcb...01ca
07/17/20265:11:50 PMbuy$8.45$0.005948.450.005941,423.94
0x76e...699E
0x3e...e6ef
07/17/20265:08:18 PMbuy$9.73$0.0059339.730.0059331,641.1
0x7b3...f2c3
0xe3...ae46
07/17/20265:00:44 PMbuy$14.07$0.00592514.070.0059252,375.17
0x666...32C0
0xea...a430
07/17/20264:48:59 PMbuy$4.55$0.0059184.550.005918768.97
0x8f5...10CA
0x93...57e6
07/17/20264:10:06 PMbuy$9.67$0.0059129.670.0059121,636.39
0xC9a...113c
0x60...ea20
07/17/20264:00:19 PMbuy$5.15$0.0059075.150.005907873.24
0x8f5...10CA
0xce...c050
07/17/20262:13:25 PMbuy$4.35$0.0059034.350.005903737.52
0x8f5...10CA
0x68...5b37