- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.77M
- Pooled USDT:
- $23,646.71
BSR/USDT price stats on BNB Chain
As of January 15, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01335. BSR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $196.10. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,335,331.00. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $47,293.42. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $47,293.42.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $196.10 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01335, captured at 1:19 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01335 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:57:26 AM | buy | $10.29 | $0.01335 | 10.29 | 0.01335 | 770.75 | 0xce...e776 | |
| 01/15/2026 | 8:53:27 AM | buy | $7.15 | $0.01334 | 7.15 | 0.01334 | 536.11 | 0x62...0ffc | |
| 01/15/2026 | 8:48:30 AM | buy | $6.4 | $0.01333 | 6.4 | 0.01333 | 480.32 | 0x6a...16ad | |
| 01/15/2026 | 2:57:07 AM | sell | $14.33 | $0.01329 | 14.33 | 0.01329 | 1,078.5 | 0x35...cb62 | |
| 01/15/2026 | 2:54:49 AM | sell | $12.69 | $0.0133 | 12.69 | 0.0133 | 953.64 | 0xfd...c646 | |
| 01/15/2026 | 1:35:25 AM | sell | $15.47 | $0.01332 | 15.47 | 0.01332 | 1,161.61 | 0x0b...38e5 | |
| 01/15/2026 | 1:31:39 AM | sell | $11.45 | $0.01334 | 11.45 | 0.01334 | 858.83 | 0x3b...f20a | |
| 01/15/2026 | 1:23:59 AM | sell | $13.45 | $0.01335 | 13.45 | 0.01335 | 1,007.65 | 0x29...b467 | |
| 01/14/2026 | 11:22:12 PM | buy | $6.52 | $0.01343 | 6.52 | 0.01343 | 485.21 | 0xc7...93f8 | |
| 01/14/2026 | 11:15:53 PM | buy | $4.01 | $0.01343 | 4.01 | 0.01343 | 298.92 | 0x0f...6f68 | |
| 01/14/2026 | 4:31:44 PM | buy | $11.41 | $0.01342 | 11.41 | 0.01342 | 850.63 | - | 0xc3...696a |
| 01/14/2026 | 3:12:27 PM | buy | $15.23 | $0.0134 | 15.23 | 0.0134 | 1,135.9 | - | 0x8a...5e5e |
| 01/14/2026 | 2:54:23 PM | buy | $12.28 | $0.01339 | 12.28 | 0.01339 | 917.42 | 0xc1...1de0 | |
| 01/14/2026 | 2:48:46 PM | buy | $14.33 | $0.01337 | 14.33 | 0.01337 | 1,071.63 | - | 0x76...89a5 |
| 01/14/2026 | 11:15:38 AM | sell | $13.51 | $0.01329 | 13.51 | 0.01329 | 1,016.91 | 0x39...f54f | |
| 01/14/2026 | 11:14:06 AM | sell | $12.48 | $0.0133 | 12.48 | 0.0133 | 938.54 | 0xf3...39ff | |
| 01/14/2026 | 11:03:12 AM | sell | $15 | $0.01334 | 15 | 0.01334 | 1,124.61 | 0x53...d141 | |
| 01/14/2026 | 8:50:35 AM | sell | $11.77 | $0.01335 | 11.77 | 0.01335 | 881.34 | 0x4b...a722 | |
| 01/14/2026 | 6:26:38 AM | sell | $10.27 | $0.01336 | 10.27 | 0.01336 | 768.75 | 0x31...7098 | |
| 01/14/2026 | 6:23:08 AM | sell | $6.13 | $0.01337 | 6.13 | 0.01337 | 458.91 | 0x2c...201c |