WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006316
Price
0.006316 USDT
TVL
$32,606.23
MKT CAP
$631.6K
5m
0.40%
1h
0.40%
4h
0.40%
24h
0.53%
Share
TXNS
5
Buys
5
Sells
0
Volume
54
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.59M
Pooled USDT:
$16,303.11

BSR/USDT price stats on BNB Chain

As of November 1, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006316. BSR price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.67. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $631,641.04. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,606.24. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,606.24.

The total transactions of BSR/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

BSR/USDT pool has a trading volume of $53.67 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006316, captured at 8:50 AM UTC.

The price of converting 1 BSR to USD is $0.006316 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20268:44:34 AMbuy$10.53$0.00631610.530.0063161,667.84
0x70e...20dD
0xd5...bbc4
11/01/20268:43:48 AMbuy$11.59$0.00630711.590.0063071,838.03
0xBF2...5950
0x98...aca1
11/01/20268:41:22 AMbuy$10.52$0.00629910.520.0062991,670.1
0xe21...Ea74
0xe5...3dd8
11/01/20268:38:07 AMbuy$10.51$0.00629110.510.0062911,671.18
0xe21...Ea74
0x3c...1f78
10/31/20262:52:04 PMbuy$10.5$0.00628310.50.0062831,672.26
0x9Ac...B5A1
0x7d...95c5
10/31/20268:03:30 AMsell$11.23$0.00624511.230.0062451,799.24
0x589...C59f
0xe4...8aaa
10/31/20267:39:57 AMsell$6.67$0.0062526.670.0062521,067.5
0x79F...38A4
0xca...1598
10/31/20267:20:01 AMsell$9.87$0.0062589.870.0062581,578.42
0xe21...Ea74
0xa9...f09b
10/31/202612:21:58 AMbuy$8.89$0.0062978.890.0062971,411.91
0x5DC...0920
0xfe...3785
10/31/202612:12:22 AMbuy$14.64$0.00628814.640.0062882,329.7
0x60a...cDC5
0x15...4afa
10/31/202612:07:43 AMbuy$12.85$0.00627712.850.0062772,048.57
0x60a...cDC5
0x3b...5979
10/31/202612:06:43 AMbuy$9.84$0.0062689.840.0062681,570.94
0xF24...6671
0x82...9787
10/30/20266:51:25 PMsell$9.82$0.0062319.820.0062311,577.23
0xA01...1eCA
0x70...6f5e
10/30/20263:18:44 PMbuy$9.91$0.0062689.910.0062681,581.82
0xF24...6671
0x79...3b8e
10/30/20263:10:07 PMbuy$10.34$0.0062610.340.006261,651.76
0xBF2...5950
0x95...f9a3
10/30/20261:52:43 PMsell$9.84$0.0062239.840.0062231,582.51
0x01E...24B0
0x35...b874
10/30/20261:48:30 PMsell$10.09$0.0062310.090.006231,620.06
0xF24...6671
0xd4...80ff
10/30/20261:42:48 PMsell$11.01$0.00623811.010.0062381,765.88
0xF3f...0fF5
0x82...1f81
10/30/202612:43:35 PMsell$9.87$0.0062469.870.0062461,580.89
0x01E...24B0
0xa5...3f38
10/30/202611:56:38 AMsell$9.8$0.0062549.80.0062541,568.13
0x01E...24B0
0x91...8f24