- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.34M
- Pooled USDT:
- $30,213.59
BSR/USDT price stats on BNB Chain
As of May 9, 2025, the current price of BSR token on DEX Uniswap V2 is $0.02253. BSR price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $535.30. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $2,247,672.31. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $60,427.19. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $60,427.19.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $535.30 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.02253, captured at 3:52 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.02253 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:59:31 PM | buy | $7.15 | $0.02253 | 7.15 | 0.02253 | 317.45 | 0x77...7906 | |
| 05/08/2025 | 11:55:32 PM | buy | $5.32 | $0.02252 | 5.32 | 0.02252 | 236.15 | 0xca...2cd1 | |
| 05/08/2025 | 11:49:17 PM | buy | $9.61 | $0.02251 | 9.61 | 0.02251 | 426.82 | 0x6a...d452 | |
| 05/08/2025 | 11:45:49 PM | buy | $7.14 | $0.0225 | 7.14 | 0.0225 | 317.44 | 0xbd...2b04 | |
| 05/08/2025 | 11:33:26 PM | buy | $12.9 | $0.02249 | 12.9 | 0.02249 | 573.72 | 0xb9...0a53 | |
| 05/08/2025 | 11:31:38 PM | buy | $9.59 | $0.02247 | 9.59 | 0.02247 | 426.81 | 0x5a...f54e | |
| 05/08/2025 | 11:29:37 PM | buy | $5.3 | $0.02246 | 5.3 | 0.02246 | 236.17 | 0xfa...4dd5 | |
| 05/08/2025 | 11:26:59 PM | buy | $11.65 | $0.02245 | 11.65 | 0.02245 | 519.04 | 0x70...918f | |
| 05/08/2025 | 9:38:11 PM | buy | $61.18 | $0.02239 | 61.18 | 0.02239 | 2,732.1 | 0x43...ccc1 | |
| 05/08/2025 | 9:19:07 PM | buy | $20.1 | $0.02233 | 20.1 | 0.02233 | 900.08 | 0xf2...1bac | |
| 05/08/2025 | 8:59:40 PM | buy | $17.08 | $0.0223 | 17.08 | 0.0223 | 765.93 | 0x52...0dbc | |
| 05/08/2025 | 8:55:25 PM | buy | $13.65 | $0.02228 | 13.65 | 0.02228 | 612.77 | 0xa0...7dd6 | |
| 05/08/2025 | 8:43:59 PM | buy | $17.13 | $0.02226 | 17.13 | 0.02226 | 769.79 | 0xb7...2d55 | |
| 05/08/2025 | 8:43:26 PM | buy | $12.76 | $0.02224 | 12.76 | 0.02224 | 573.75 | 0x80...c247 | |
| 05/08/2025 | 8:40:43 PM | buy | $18.26 | $0.02221 | 18.26 | 0.02221 | 822.08 | 0xb9...2601 | |
| 05/08/2025 | 3:41:49 PM | buy | $26.55 | $0.02218 | 26.55 | 0.02218 | 1,196.94 | 0xc7...06e7 | |
| 05/08/2025 | 3:24:52 PM | buy | $30.15 | $0.02214 | 30.15 | 0.02214 | 1,361.79 | 0xca...bb6a | |
| 05/08/2025 | 2:52:08 PM | buy | $16.77 | $0.0221 | 16.77 | 0.0221 | 758.83 | 0x96...a1e1 | |
| 05/08/2025 | 2:49:44 PM | buy | $3.45 | $0.02209 | 3.45 | 0.02209 | 156.2 | 0xd4...bcfe | |
| 05/08/2025 | 8:49:34 AM | buy | $11.99 | $0.02208 | 11.99 | 0.02208 | 543.04 | 0x37...3708 |