- WhatToFarm
- BNB Chain
- ApeMax
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.12M
- Pooled USDT:
- $35,936.3
BSR/USDT price stats on BNB Chain
As of February 22, 2025, the current price of BSR token on DEX ApeMax is $0.03209. BSR price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $427.70. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $3,200,066.04. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $71,872.60. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $71,872.60.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $427.70 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.03209, captured at 2:50 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.03209 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:07:29 PM | buy | $3.04 | $0.03209 | 3.04 | 0.03209 | 94.9 | 0xaa...6032 | |
| 02/22/2025 | 12:56:41 PM | buy | $10.63 | $0.03208 | 10.63 | 0.03208 | 331.38 | 0x37...5cb4 | |
| 02/22/2025 | 12:53:05 PM | buy | $1.75 | $0.03207 | 1.75 | 0.03207 | 54.6 | 0xb9...3a32 | |
| 02/22/2025 | 12:50:26 PM | buy | $203.7 | $0.03188 | 203.7 | 0.03188 | 6,388.11 | 0xf2...f6ff | |
| 02/22/2025 | 5:39:53 AM | buy | $13.33 | $0.03169 | 13.33 | 0.03169 | 420.64 | 0x97...9cf8 | |
| 02/22/2025 | 5:33:59 AM | buy | $14.64 | $0.03167 | 14.64 | 0.03167 | 462.38 | 0xff...52f2 | |
| 02/22/2025 | 5:32:56 AM | buy | $14.63 | $0.03164 | 14.63 | 0.03164 | 462.5 | 0x57...da45 | |
| 02/22/2025 | 5:25:32 AM | buy | $30.34 | $0.0316 | 30.34 | 0.0316 | 960 | 0x33...36cc | |
| 02/22/2025 | 5:18:17 AM | buy | $17.33 | $0.03156 | 17.33 | 0.03156 | 549.24 | 0x6c...2abf | |
| 02/22/2025 | 5:00:32 AM | buy | $22.63 | $0.03152 | 22.63 | 0.03152 | 717.94 | 0xcb...7256 | |
| 02/22/2025 | 4:54:32 AM | buy | $13.45 | $0.03149 | 13.45 | 0.03149 | 427.06 | 0x60...15f9 | |
| 02/22/2025 | 4:44:44 AM | buy | $10.43 | $0.03147 | 10.43 | 0.03147 | 331.44 | 0xa7...d9a1 | |
| 02/22/2025 | 4:39:35 AM | buy | $9.52 | $0.03145 | 9.52 | 0.03145 | 302.74 | 0x07...a122 | |
| 02/22/2025 | 4:33:29 AM | buy | $10.1 | $0.03143 | 10.1 | 0.03143 | 321.37 | 0x37...1045 | |
| 02/22/2025 | 4:26:56 AM | buy | $17.53 | $0.03141 | 17.53 | 0.03141 | 558.18 | 0x2e...dc75 | |
| 02/22/2025 | 1:38:47 AM | buy | $16.24 | $0.03138 | 16.24 | 0.03138 | 517.72 | 0x3a...669a | |
| 02/22/2025 | 1:28:41 AM | buy | $8.29 | $0.03136 | 8.29 | 0.03136 | 264.39 | 0x9f...6e73 | |
| 02/22/2025 | 1:21:56 AM | buy | $10.06 | $0.03134 | 10.06 | 0.03134 | 320.98 | 0xb5...1285 |