- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.58M
- Pooled USDT:
- $16,297.23
BSR/USDT price stats on BNB Chain
As of July 11, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006341. BSR price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $57.01. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $634,130.74. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $32,594.48. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $32,594.48.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $57.01 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.006341, captured at 1:27 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.006341 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:22:15 PM | buy | $2.73 | $0.006341 | 2.73 | 0.006341 | 431.85 | 0x71...174d | |
| 07/11/2026 | 1:13:00 PM | buy | $5.3 | $0.006338 | 5.3 | 0.006338 | 836.39 | 0x33...ff57 | |
| 07/11/2026 | 12:04:46 PM | buy | $5.14 | $0.006334 | 5.14 | 0.006334 | 811.5 | 0x64...b6a3 | |
| 07/11/2026 | 9:00:52 AM | buy | $3.97 | $0.00633 | 3.97 | 0.00633 | 628.19 | 0xdc...852f | |
| 07/11/2026 | 8:57:30 AM | buy | $2.72 | $0.006327 | 2.72 | 0.006327 | 429.9 | 0x12...9579 | |
| 07/11/2026 | 8:38:12 AM | buy | $3.63 | $0.006325 | 3.63 | 0.006325 | 574.24 | 0x27...a991 | |
| 07/10/2026 | 5:01:10 PM | buy | $10.41 | $0.00632 | 10.41 | 0.00632 | 1,647.32 | 0xae...9891 | |
| 07/10/2026 | 4:59:09 PM | buy | $6.51 | $0.006313 | 6.51 | 0.006313 | 1,032.25 | 0xa7...2257 | |
| 07/10/2026 | 4:55:16 PM | buy | $2.16 | $0.00631 | 2.16 | 0.00631 | 343.4 | 0xe8...de33 | |
| 07/10/2026 | 2:33:09 PM | sell | $14.4 | $0.006277 | 14.4 | 0.006277 | 2,295.32 | 0x7b...6a93 | |
| 07/10/2026 | 5:48:10 AM | buy | $1.46 | $0.006319 | 1.46 | 0.006319 | 231.81 | 0x65...6c00 | |
| 07/10/2026 | 5:36:58 AM | buy | $8.69 | $0.006315 | 8.69 | 0.006315 | 1,376.73 | 0x30...d308 | |
| 07/10/2026 | 4:48:44 AM | buy | $5.04 | $0.00631 | 5.04 | 0.00631 | 800.2 | 0xe2...dc3c | |
| 07/10/2026 | 4:45:25 AM | buy | $1.86 | $0.006307 | 1.86 | 0.006307 | 296.4 | 0x10...e07a | |
| 07/10/2026 | 4:06:36 AM | buy | $3.55 | $0.006305 | 3.55 | 0.006305 | 563.67 | 0xa2...f99b | |
| 07/10/2026 | 1:48:41 AM | buy | $13.94 | $0.006299 | 13.94 | 0.006299 | 2,213.08 | 0xb5...3ef9 | |
| 07/10/2026 | 12:48:28 AM | sell | $0.9092 | $0.006256 | 0.9092 | 0.006256 | 145.32 | 0x4b...e399 | |
| 07/09/2026 | 12:46:44 PM | sell | $8.81 | $0.00626 | 8.81 | 0.00626 | 1,408.76 | 0xf4...a81e | |
| 07/09/2026 | 11:34:08 AM | sell | $1.3 | $0.006264 | 1.3 | 0.006264 | 208.87 | 0x53...aa59 | |
| 07/09/2026 | 11:27:33 AM | sell | $3.29 | $0.006265 | 3.29 | 0.006265 | 526 | 0x9d...0d43 |