- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.41M
- Pooled USDT:
- $17,380.85
BSR/USDT price stats on BNB Chain
As of April 26, 2026, the current price of BSR token on DEX Uniswap V2 is $0.00724. BSR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.05. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $724,067.87. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,761.71. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,761.71.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $73.05 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.00724, captured at 12:59 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.00724 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:30:22 AM | buy | $0.8033 | $0.00724 | 0.8033 | 0.00724 | 110.95 | 0x02...4fcb | |
| 04/26/2026 | 12:30:06 AM | buy | $11.59 | $0.007235 | 11.59 | 0.007235 | 1,602.55 | 0x7f...c61a | |
| 04/25/2026 | 10:31:34 PM | buy | $6.12 | $0.007228 | 6.12 | 0.007228 | 847.51 | 0xcd...7cfc | |
| 04/25/2026 | 9:05:07 PM | buy | $3.31 | $0.007224 | 3.31 | 0.007224 | 459.4 | 0x91...18da | |
| 04/25/2026 | 4:38:05 PM | sell | $18.81 | $0.007187 | 18.81 | 0.007187 | 2,617.1 | 0x00...6577 | |
| 04/25/2026 | 4:01:01 PM | sell | $3.85 | $0.007196 | 3.85 | 0.007196 | 535.65 | 0xfc...8189 | |
| 04/25/2026 | 3:00:13 PM | sell | $13.07 | $0.007203 | 13.07 | 0.007203 | 1,815.6 | 0xdb...5e30 | |
| 04/25/2026 | 2:18:59 PM | sell | $7.79 | $0.007212 | 7.79 | 0.007212 | 1,080.41 | 0xdf...34de | |
| 04/25/2026 | 2:10:54 PM | sell | $2.85 | $0.007216 | 2.85 | 0.007216 | 395.54 | 0x5d...59fc | |
| 04/25/2026 | 2:02:26 PM | sell | $4.81 | $0.00722 | 4.81 | 0.00722 | 666.31 | 0x8c...7984 | |
| 04/24/2026 | 1:21:29 PM | buy | $3.51 | $0.007264 | 3.51 | 0.007264 | 484.15 | 0xc0...3503 | |
| 04/24/2026 | 1:10:04 PM | buy | $4.36 | $0.00726 | 4.36 | 0.00726 | 601.26 | 0x8d...c020 | |
| 04/24/2026 | 5:18:56 AM | sell | $4.9 | $0.007217 | 4.9 | 0.007217 | 679.45 | 0x19...9451 | |
| 04/24/2026 | 4:33:35 AM | sell | $4.43 | $0.007221 | 4.43 | 0.007221 | 614.12 | 0x3d...b9dc | |
| 04/24/2026 | 4:30:15 AM | sell | $4.34 | $0.007225 | 4.34 | 0.007225 | 601.06 | 0x22...57d4 | |
| 04/24/2026 | 4:17:52 AM | sell | $3.77 | $0.007228 | 3.77 | 0.007228 | 522.67 | 0x80...884f | |
| 04/24/2026 | 3:32:56 AM | sell | $5.48 | $0.007232 | 5.48 | 0.007232 | 757.86 | 0xd6...dd44 | |
| 04/24/2026 | 3:24:56 AM | sell | $10.16 | $0.007238 | 10.16 | 0.007238 | 1,403.73 | 0x12...f3ef | |
| 04/24/2026 | 3:23:16 AM | sell | $6.15 | $0.007245 | 6.15 | 0.007245 | 849.34 | 0x2d...4d64 | |
| 04/24/2026 | 3:19:33 AM | sell | $2.85 | $0.007249 | 2.85 | 0.007249 | 393.89 | 0xcf...14d8 |