- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.66M
- Pooled USDT:
- $24,833.68
BSR/USDT price stats on BNB Chain
As of November 17, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01496. BSR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,301.06. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,496,113.13. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $49,667.37. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $49,667.37.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,301.06 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01496, captured at 10:14 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01496 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:03:14 PM | buy | $10.94 | $0.01496 | 10.94 | 0.01496 | 731.51 | 0x71...ad06 | |
| 11/17/2025 | 8:51:12 PM | buy | $27.48 | $0.01493 | 27.48 | 0.01493 | 1,840.21 | 0x04...0977 | |
| 11/17/2025 | 8:02:41 PM | sell | $10.13 | $0.01483 | 10.13 | 0.01483 | 682.9 | 0xab...03fd | |
| 11/17/2025 | 8:02:26 PM | sell | $13.44 | $0.01485 | 13.44 | 0.01485 | 905.12 | 0xdd...71d4 | |
| 11/17/2025 | 7:48:00 PM | sell | $11.94 | $0.01486 | 11.94 | 0.01486 | 803.54 | 0xf0...6264 | |
| 11/17/2025 | 7:47:16 PM | sell | $12.44 | $0.01488 | 12.44 | 0.01488 | 836.06 | 0x39...2b2f | |
| 11/17/2025 | 7:45:41 PM | sell | $14.61 | $0.01489 | 14.61 | 0.01489 | 980.64 | 0x9a...f41a | |
| 11/17/2025 | 7:34:21 PM | sell | $14.55 | $0.01491 | 14.55 | 0.01491 | 975.71 | 0xff...d300 | |
| 11/17/2025 | 7:33:56 PM | sell | $12.78 | $0.01493 | 12.78 | 0.01493 | 856.36 | 0xca...cdb1 | |
| 11/17/2025 | 7:33:42 PM | sell | $10.21 | $0.01494 | 10.21 | 0.01494 | 683.37 | 0x49...6982 | |
| 11/17/2025 | 7:19:51 PM | sell | $17.6 | $0.01496 | 17.6 | 0.01496 | 1,176.47 | 0xf4...dec5 | |
| 11/17/2025 | 7:19:03 PM | sell | $24.42 | $0.01498 | 24.42 | 0.01498 | 1,629.93 | 0x71...f1ae | |
| 11/17/2025 | 6:30:32 PM | sell | $11.07 | $0.015 | 11.07 | 0.015 | 737.91 | 0x00...48cb | |
| 11/17/2025 | 6:28:10 PM | sell | $10.24 | $0.01502 | 10.24 | 0.01502 | 682.21 | 0xe3...529f | |
| 11/17/2025 | 6:23:01 PM | sell | $10.85 | $0.01503 | 10.85 | 0.01503 | 721.72 | 0x54...19c2 | |
| 11/17/2025 | 5:55:07 PM | sell | $9.94 | $0.01504 | 9.94 | 0.01504 | 661.2 | 0x41...22f6 | |
| 11/17/2025 | 5:45:32 PM | sell | $11.73 | $0.01506 | 11.73 | 0.01506 | 778.87 | 0x4a...f8e2 | |
| 11/17/2025 | 4:59:01 PM | buy | $8.76 | $0.01515 | 8.76 | 0.01515 | 578.14 | 0x81...422e | |
| 11/17/2025 | 4:56:16 PM | buy | $11.82 | $0.01514 | 11.82 | 0.01514 | 780.98 | 0x74...dd54 | |
| 11/17/2025 | 4:52:28 PM | buy | $19.87 | $0.01512 | 19.87 | 0.01512 | 1,314.02 | 0x74...5267 |