WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007487
Price
0.007487 USDT
TVL
$35,451.32
MKT CAP
$748.8K
5m
0%
1h
0%
4h
-0.84%
24h
-2.19%
Share
TXNS
31
Buys
7
Sells
24
Volume
288
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.36M
Pooled USDT:
$17,725.66

BSR/USDT price stats on BNB Chain

As of May 16, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007487. BSR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $288.32. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $748,798.70. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,451.32. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,451.32.

The total transactions of BSR/USDT is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

BSR/USDT pool has a trading volume of $288.32 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007487, captured at 6:51 AM UTC.

The price of converting 1 BSR to USD is $0.007487 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:50:21 AMsell$15.64$0.00748715.640.0074872,089.05
0xD20...3181
0x35...174c
05/16/20264:02:12 AMsell$14.2$0.007514.20.00751,894.3
0x172...61cF
0x5e...f290
05/16/20264:01:54 AMsell$15.8$0.00751315.80.0075132,103.65
0x370...13f9
0x66...7863
05/16/20264:00:23 AMsell$10.61$0.00752410.610.0075241,411.16
0x080...9f33
0x45...a0b3
05/16/20263:44:54 AMsell$7.66$0.0075327.660.0075321,017.15
0x3D6...0aBe
0xed...fb8c
05/16/20263:22:42 AMsell$6.1$0.0075386.10.007538810.13
0x3D6...0aBe
0xb7...eb2d
05/16/20263:19:05 AMsell$9.73$0.0075449.730.0075441,290.48
0x276...7b03
0xed...f9d8
05/16/20263:15:22 AMsell$5.35$0.0075515.350.007551709.33
0xc4C...03C8
0x95...dcc1
05/16/20262:48:13 AMsell$1.89$0.0075541.890.007554250.57
0x62e...fDaa
0x37...c712
05/16/20262:45:06 AMsell$5.36$0.0075575.360.007557709.47
0x290...2370
0x48...3623
05/16/20262:41:00 AMsell$3.45$0.0075613.450.007561456.46
0x150...8864
0xc7...ab9c
05/16/20262:31:47 AMsell$0.1972$0.0075620.19720.00756226.08
0x58f...193c
0x50...ddc2
05/16/20262:31:44 AMsell$4.73$0.0075644.730.007564626
0x150...8864
0xa0...01bb
05/15/20263:44:43 PMsell$7.74$0.007577.740.007571,022.66
0x45b...6481
0x1a...8dba
05/15/20261:58:34 PMsell$10.62$0.00757710.620.0075771,401.48
0x8Df...68d3
0x7f...1435
05/15/20261:51:13 PMsell$16.16$0.00758916.160.0075892,129.88
0x155...978A
0xc8...8cf6
05/15/20261:51:03 PMsell$11.59$0.00760111.590.0076011,525.84
0xb3f...6EFA
0x72...fb43
05/15/20261:38:23 PMsell$15.25$0.00761215.250.0076122,004.18
0x286...b770
0x3f...a479
05/15/20261:38:07 PMsell$12.8$0.00762412.80.0076241,679.53
0xe21...Ea74
0xea...3cc2
05/15/20261:31:30 PMsell$12.92$0.00763512.920.0076351,692.34
0x2C3...0cf6
0x68...2da0