- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.82M
- Pooled USDT:
- $14,957.91
BSR/USDT price stats on BNB Chain
As of November 15, 2026, the current price of BSR token on DEX Uniswap V2 is $0.005312. BSR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $610.00. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $531,275.05. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $29,915.82. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $29,915.82.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $610.00 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.005312, captured at 9:30 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.005312 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:08:34 AM | buy | $10 | $0.005312 | 10 | 0.005312 | 1,882.26 | 0x11...1616 | |
| 11/15/2026 | 9:06:35 AM | buy | $10 | $0.005305 | 10 | 0.005305 | 1,884.78 | 0x3c...7e8d | |
| 11/15/2026 | 9:03:39 AM | buy | $10 | $0.005298 | 10 | 0.005298 | 1,887.3 | 0xed...7b34 | |
| 11/15/2026 | 9:03:01 AM | buy | $10 | $0.005291 | 10 | 0.005291 | 1,889.82 | 0x1d...e29f | |
| 11/15/2026 | 9:01:31 AM | buy | $10 | $0.005284 | 10 | 0.005284 | 1,892.35 | 0x7f...f638 | |
| 11/15/2026 | 9:00:54 AM | buy | $10 | $0.005277 | 10 | 0.005277 | 1,894.89 | 0xea...3230 | |
| 11/15/2026 | 8:59:55 AM | buy | $11.3 | $0.005269 | 11.3 | 0.005269 | 2,145.21 | 0x08...d711 | |
| 11/15/2026 | 8:17:08 AM | sell | $10 | $0.005237 | 10 | 0.005237 | 1,910.29 | 0xba...4b35 | |
| 11/15/2026 | 7:45:44 AM | sell | $10 | $0.005244 | 10 | 0.005244 | 1,908.24 | 0xf1...97ae | |
| 11/15/2026 | 7:42:16 AM | sell | $5.54 | $0.005257 | 5.54 | 0.005257 | 1,055.29 | 0x3f...a9d9 | |
| 11/15/2026 | 7:42:35 AM | sell | $10.07 | $0.005251 | 10.07 | 0.005251 | 1,918.84 | 0x14...3970 | |
| 11/15/2026 | 7:39:56 AM | sell | $5.24 | $0.005261 | 5.24 | 0.005261 | 997.85 | 0x2c...6d5a | |
| 11/15/2026 | 7:02:08 AM | sell | $8.3 | $0.005266 | 8.3 | 0.005266 | 1,577.81 | 0x32...ee01 | |
| 11/15/2026 | 6:08:41 AM | sell | $10 | $0.005272 | 10 | 0.005272 | 1,897.89 | 0x0d...655b | |
| 11/15/2026 | 3:01:51 AM | buy | $11.01 | $0.005303 | 11.01 | 0.005303 | 2,077.18 | 0xc0...2c98 | |
| 11/15/2026 | 3:01:38 AM | buy | $9.96 | $0.005296 | 9.96 | 0.005296 | 1,882.08 | 0x39...ac4a | |
| 11/15/2026 | 3:01:03 AM | buy | $9.98 | $0.005289 | 9.98 | 0.005289 | 1,888.34 | 0x54...71e0 | |
| 11/15/2026 | 2:58:19 AM | buy | $10 | $0.005282 | 10 | 0.005282 | 1,893.09 | 0x6d...15b7 | |
| 11/15/2026 | 2:53:00 AM | buy | $10 | $0.005275 | 10 | 0.005275 | 1,895.63 | 0x6d...5854 | |
| 11/15/2026 | 2:43:39 AM | buy | $10 | $0.005268 | 10 | 0.005268 | 1,898.17 | 0x46...8745 |