WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007285
Price
0.007285 USDT
TVL
$34,964.79
MKT CAP
$728.6K
5m
0%
1h
0%
4h
-0.14%
24h
0.93%
Share
TXNS
45
Buys
28
Sells
17
Volume
452
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.39M
Pooled USDT:
$17,482.39

BSR/USDT price stats on BNB Chain

As of May 7, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007285. BSR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $451.53. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $728,599.56. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $34,964.80. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $34,964.80.

The total transactions of BSR/USDT is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

BSR/USDT pool has a trading volume of $451.53 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007285, captured at 4:20 AM UTC.

The price of converting 1 BSR to USD is $0.007285 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20261:07:06 AMsell$14.24$0.00728514.240.0072851,955.38
0x647...076e
0x58...d9cb
05/07/20261:01:23 AMsell$10.91$0.00729610.910.0072961,496.25
0x276...7b03
0x8d...dc11
05/06/20268:58:29 PMsell$21.23$0.00730921.230.0073092,905.56
0xfB5...9AF3
0x73...9d5c
05/06/20262:07:16 PMsell$7.74$0.0073227.740.0073221,057.26
0xa29...89f5
0x17...a27d
05/06/20262:05:16 PMsell$10.78$0.00732910.780.0073291,471.72
0xefA...D59D
0x98...e132
05/06/20261:47:32 PMsell$7.73$0.0073377.730.0073371,054.52
0x44E...AfE2
0xef...20c1
05/06/20261:47:11 PMsell$7.73$0.0073447.730.0073441,053.84
0xa29...89f5
0xf6...6f3a
05/06/20261:46:07 PMsell$7.73$0.007357.730.007351,052.73
0x0C5...677C
0x58...7f44
05/06/20261:30:35 PMsell$7.74$0.0073577.740.0073571,052.09
0x45b...6481
0x93...e1fb
05/06/20261:30:26 PMsell$7.73$0.0073637.730.0073631,051.08
0x44E...AfE2
0x93...45a3
05/06/20261:26:25 PMsell$7.73$0.0073697.730.0073691,049.92
0x45b...6481
0x50...3db2
05/06/20261:25:37 PMsell$7.73$0.0073767.730.0073761,049.26
0x9e7...1214
0x1e...c439
05/06/20261:24:45 PMsell$7.73$0.0073827.730.0073821,048.01
0x44E...AfE2
0x09...ca7f
05/06/20261:20:12 PMsell$7.73$0.0073897.730.0073891,047.21
0xd7b...C6C3
0x72...b52e
05/06/20261:08:02 PMsell$7.73$0.0073957.730.0073951,046.37
0x0C5...677C
0x98...2fd4
05/06/20261:07:27 PMsell$7.73$0.0074027.730.0074021,045.42
0xa29...89f5
0x87...8256
05/06/20261:05:29 PMsell$10.72$0.0074110.720.007411,447.29
0x809...89Bc
0x59...f22f
05/06/202612:35:37 PMbuy$25.5$0.00744825.50.0074483,423.86
0xa04...940F
0xe1...ef7b
05/06/202612:35:03 PMbuy$8.13$0.007438.130.007431,094.52
0x9e7...1214
0x9e...473f
05/06/202612:35:03 PMbuy$4.32$0.0074364.320.007436581.05
0xB5C...49f0
0xf1...49c7