WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007683
Price
0.007683 USDT
TVL
$35,830.24
MKT CAP
$768.4K
5m
0%
1h
0%
4h
1.23%
24h
2.30%
Share
TXNS
38
Buys
28
Sells
10
Volume
323
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.34M
Pooled USDT:
$17,915.12

BSR/USDT price stats on BNB Chain

As of May 13, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007683. BSR price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $322.74. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $768,386.99. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,830.24. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,830.24.

The total transactions of BSR/USDT is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

BSR/USDT pool has a trading volume of $322.74 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007683, captured at 5:45 AM UTC.

The price of converting 1 BSR to USD is $0.007683 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20263:10:44 AMbuy$12.63$0.00768312.630.0076831,643.99
0x9Ac...B5A1
0xbc...2fc8
05/13/20263:06:53 AMbuy$11.45$0.00767311.450.0076731,492.55
0xA01...1eCA
0xf0...c10b
05/13/20262:24:06 AMbuy$11.44$0.00766311.440.0076631,493.5
0x5DC...0920
0x55...34d7
05/13/20261:45:02 AMbuy$11.61$0.00765311.610.0076531,517.05
0x9Ac...B5A1
0x59...14f0
05/13/20261:27:09 AMbuy$10.16$0.00764410.160.0076441,329.09
0x76e...699E
0x77...1b99
05/13/20261:21:02 AMbuy$8$0.00763680.0076361,047.58
0x44E...AfE2
0xd3...352c
05/13/20261:11:35 AMbuy$33.01$0.00761933.010.0076194,333.29
0x69c...873b
0x6c...4eb0
05/13/20261:11:21 AMbuy$15.89$0.00759815.890.0075982,092.18
0x9e7...1214
0x79...f0a4
05/13/202612:30:55 AMbuy$2.83$0.007592.830.00759373.02
0x732...0423
0xdd...0d90
05/13/202612:30:13 AMbuy$13.37$0.00758313.370.0075831,763.6
0x551...1833
0xaa...0339
05/13/202612:30:05 AMbuy$16.7$0.0075716.70.007572,206.39
0xF73...4E14
0xac...c8d3
05/12/202610:47:17 PMsell$0.05556$0.0075180.055560.0075187.39
0xB5B...A89c
0xd9...6968
05/12/202610:24:22 PMbuy$1.19$0.0075631.190.007563157.4
0x608...5279
0xd2...09a1
05/12/202610:06:21 PMbuy$0.8867$0.0075620.88670.007562117.26
0x58f...193c
0x3d...429e
05/12/202610:06:20 PMbuy$9.91$0.0075579.910.0075571,312.22
0xE79...1a26
0x11...95a2
05/12/20269:31:28 PMbuy$4.23$0.0075514.230.007551560.28
0x58f...193c
0xcf...0715
05/12/20269:21:46 PMbuy$3.73$0.0075483.730.007548495.12
0x1Bb...F139
0x2b...4abc
05/12/20269:09:00 PMbuy$4.12$0.0075454.120.007545547.25
0x1Bb...F139
0x70...5120
05/12/20268:28:04 PMbuy$6.19$0.007546.190.00754820.9
0x150...8864
0x6e...31d0
05/12/20268:21:16 PMbuy$6.69$0.0075356.690.007535887.9
0x58f...193c
0xbc...8b2f