- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.5M
- Pooled USDT:
- $27,099.03
BSR/USDT price stats on BNB Chain
As of July 15, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01807. BSR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $572.58. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,802,673.02. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $54,198.06. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $54,198.06.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $572.58 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01807, captured at 7:04 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01807 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:30:37 PM | buy | $11.13 | $0.01807 | 11.13 | 0.01807 | 615.96 | 0x15...0548 | |
| 07/15/2025 | 4:42:41 PM | buy | $10.51 | $0.01805 | 10.51 | 0.01805 | 582.43 | 0xaa...5ff5 | |
| 07/15/2025 | 4:34:13 PM | buy | $5.09 | $0.01804 | 5.09 | 0.01804 | 282.19 | 0x7f...bfbc | |
| 07/15/2025 | 4:07:04 PM | buy | $10.79 | $0.01803 | 10.79 | 0.01803 | 598.83 | 0x62...bb85 | |
| 07/15/2025 | 2:56:27 PM | sell | $17.77 | $0.01791 | 17.77 | 0.01791 | 992.35 | 0x91...58c8 | |
| 07/15/2025 | 2:52:40 PM | sell | $22.62 | $0.01793 | 22.62 | 0.01793 | 1,261.27 | 0x1d...fe11 | |
| 07/15/2025 | 2:52:11 PM | sell | $7.57 | $0.01795 | 7.57 | 0.01795 | 421.53 | 0xae...41e4 | |
| 07/15/2025 | 2:43:05 PM | sell | $18.81 | $0.01797 | 18.81 | 0.01797 | 1,046.55 | 0xd5...a7cc | |
| 07/15/2025 | 2:39:13 PM | sell | $14.13 | $0.01799 | 14.13 | 0.01799 | 785.22 | 0xd5...7607 | |
| 07/15/2025 | 2:37:19 PM | sell | $8.01 | $0.01801 | 8.01 | 0.01801 | 444.72 | 0x3b...0d1c | |
| 07/15/2025 | 2:32:07 PM | sell | $15.24 | $0.01802 | 15.24 | 0.01802 | 845.63 | 0x40...3014 | |
| 07/15/2025 | 2:31:25 PM | sell | $6.17 | $0.01804 | 6.17 | 0.01804 | 342.02 | 0x3b...fcb4 | |
| 07/15/2025 | 2:05:16 PM | sell | $10.13 | $0.01836 | 10.13 | 0.01836 | 551.84 | 0xe1...64e0 | |
| 07/15/2025 | 2:03:19 PM | sell | $44.91 | $0.01839 | 44.91 | 0.01839 | 2,441 | 0x37...69d0 | |
| 07/15/2025 | 1:58:39 PM | sell | $36.9 | $0.01845 | 36.9 | 0.01845 | 2,000 | 0x25...e7c8 | |
| 07/15/2025 | 1:55:48 PM | buy | $13.32 | $0.01858 | 13.32 | 0.01858 | 717.08 | 0xcb...be77 | |
| 07/15/2025 | 1:45:52 PM | buy | $15.86 | $0.01856 | 15.86 | 0.01856 | 854.51 | 0xc7...00e0 | |
| 07/15/2025 | 1:11:04 PM | buy | $15.32 | $0.01854 | 15.32 | 0.01854 | 826.47 | 0xaf...8b30 | |
| 07/15/2025 | 5:08:11 AM | buy | $2.96 | $0.01852 | 2.96 | 0.01852 | 160.19 | 0xbf...6aca | |
| 07/15/2025 | 3:36:34 AM | sell | $16.91 | $0.01842 | 16.91 | 0.01842 | 917.74 | 0x9e...f96b |