WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.006713
Price
0.006713 USDT
TVL
$33,667.29
MKT CAP
$671.4K
5m
0%
1h
0%
4h
-0.35%
24h
-0.80%
Share
TXNS
9
Buys
4
Sells
5
Volume
103
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.5M
Pooled USDT:
$16,833.64

BSR/USDT price stats on BNB Chain

As of September 19, 2026, the current price of BSR token on DEX Uniswap V2 is $0.006713. BSR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.91. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $671,390.32. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $33,667.30. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $33,667.30.

The total transactions of BSR/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BSR/USDT pool has a trading volume of $102.91 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.006713, captured at 11:44 PM UTC.

The price of converting 1 BSR to USD is $0.006713 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20269:20:58 PMsell$13.06$0.00671313.060.0067131,945.46
0x541...3d65
0x8e...5d10
09/19/20269:20:20 PMsell$10.65$0.00672310.650.0067231,585.1
0xBF2...5950
0x6f...315c
09/19/20269:10:26 PMsell$10.67$0.00673110.670.0067311,585.43
0x9Ac...B5A1
0x9c...4835
09/19/20267:10:10 PMsell$3.79$0.0067373.790.006737562.69
0x76E...32E7
0x3c...000f
09/19/20264:09:11 PMsell$22.72$0.00674822.720.0067483,368.02
0x533...F976
0xb5...a96b
09/19/202612:56:18 PMbuy$10.91$0.00679310.910.0067931,606.92
0x70e...20dD
0x7c...e1d1
09/19/202612:52:30 PMbuy$10.9$0.00678410.90.0067841,607.95
0xefA...D59D
0x51...024b
09/19/202612:50:50 PMbuy$10.82$0.00677610.820.0067761,596.83
0xBF2...5950
0x7b...2e81
09/19/20269:06:01 AMbuy$9.35$0.0067689.350.0067681,382.22
0xe21...Ea74
0x26...c586
09/18/20267:10:27 PMbuy$10.73$0.0067610.730.006761,588.36
0xbb5...5489
0x35...5265
09/18/20267:06:55 PMbuy$11.48$0.00675111.480.0067511,700.66
0x76e...699E
0x35...a3d4
09/18/20267:03:38 PMbuy$10.58$0.00674210.580.0067421,570.54
0xF3f...0fF5
0x98...1b8b
09/18/20266:34:57 PMbuy$10.57$0.00673310.570.0067331,569.95
0xF3f...0fF5
0x6d...aacf
09/18/20266:29:35 PMbuy$9.37$0.0067259.370.0067251,394.14
0x080...9f33
0x15...a781
09/18/20261:51:20 PMbuy$13.54$0.00671613.540.0067162,016.72
0x0F0...D349
0x6d...c35d
09/18/20261:46:54 PMbuy$11.95$0.00670611.950.0067061,782.6
0x1f7...54F5
0x3b...1592
09/18/20261:46:04 PMbuy$10.83$0.00669710.830.0066971,618.4
0x080...9f33
0x5a...7ee1
09/18/20261:40:40 PMbuy$10.84$0.00668810.840.0066881,621.67
0xefA...D59D
0x19...87fc
09/18/20261:39:35 PMbuy$10.82$0.0066810.820.006681,621.04
0x1f7...54F5
0x5e...56a4
09/18/202612:20:07 PMsell$11.92$0.0066411.920.006641,796.1
0x080...9f33
0x2c...953c