- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 2.01M
- Pooled USDT:
- $20,648.96
BSR/USDT price stats on BNB Chain
As of January 29, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01023. BSR price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $723.81. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,023,431.16. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $41,297.94. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $41,297.94.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $723.81 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01023, captured at 4:05 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01023 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:45:36 PM | sell | $4.67 | $0.01023 | 4.67 | 0.01023 | 456.36 | 0xe0...562d | |
| 01/29/2026 | 3:43:13 PM | sell | $13.23 | $0.01024 | 13.23 | 0.01024 | 1,291.83 | 0x90...4c79 | |
| 01/29/2026 | 3:42:47 PM | sell | $12.14 | $0.01025 | 12.14 | 0.01025 | 1,184.62 | 0x67...b4ac | |
| 01/29/2026 | 3:40:51 PM | sell | $15.02 | $0.01026 | 15.02 | 0.01026 | 1,462.86 | 0x3a...ecf4 | |
| 01/29/2026 | 3:17:58 PM | sell | $16.94 | $0.01028 | 16.94 | 0.01028 | 1,647.06 | 0xae...b517 | |
| 01/29/2026 | 3:17:40 PM | sell | $15.84 | $0.0103 | 15.84 | 0.0103 | 1,537.69 | 0x91...829e | |
| 01/29/2026 | 3:15:04 PM | sell | $13.55 | $0.01031 | 13.55 | 0.01031 | 1,314.33 | 0x71...af93 | |
| 01/29/2026 | 3:12:46 PM | sell | $15.62 | $0.01033 | 15.62 | 0.01033 | 1,512.81 | 0xe7...afae | |
| 01/29/2026 | 3:12:22 PM | sell | $22.87 | $0.01034 | 22.87 | 0.01034 | 2,210 | 0xa1...5590 | |
| 01/29/2026 | 3:12:03 PM | sell | $5.86 | $0.01036 | 5.86 | 0.01036 | 565.88 | 0x6e...5102 | |
| 01/29/2026 | 3:07:08 PM | sell | $12.9 | $0.01037 | 12.9 | 0.01037 | 1,244.4 | 0x8c...253e | |
| 01/29/2026 | 3:03:50 PM | sell | $13.55 | $0.01038 | 13.55 | 0.01038 | 1,305.44 | 0x16...537b | |
| 01/29/2026 | 3:00:26 PM | sell | $24.54 | $0.0104 | 24.54 | 0.0104 | 2,358.38 | 0xca...6af8 | |
| 01/29/2026 | 2:59:11 PM | sell | $12.81 | $0.01042 | 12.81 | 0.01042 | 1,229.76 | 0x89...5b34 | |
| 01/29/2026 | 2:58:21 PM | sell | $13.31 | $0.01043 | 13.31 | 0.01043 | 1,275.85 | 0xcf...dc2a | |
| 01/29/2026 | 2:57:48 PM | sell | $11.6 | $0.01045 | 11.6 | 0.01045 | 1,110.24 | 0xf4...9ca7 | |
| 01/29/2026 | 2:56:43 PM | sell | $5.93 | $0.01045 | 5.93 | 0.01045 | 567.26 | 0x1e...df51 | |
| 01/29/2026 | 2:53:12 PM | sell | $9.06 | $0.01046 | 9.06 | 0.01046 | 866.27 | 0x33...2d9d | |
| 01/29/2026 | 2:52:13 PM | sell | $13.38 | $0.01047 | 13.38 | 0.01047 | 1,277.3 | 0x72...0014 | |
| 01/29/2026 | 2:45:09 PM | sell | $4.81 | $0.01048 | 4.81 | 0.01048 | 459.28 | 0xbd...9720 |