- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.73M
- Pooled USDT:
- $24,032.15
BSR/USDT price stats on BNB Chain
As of December 24, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01396. BSR price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $473.23. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,396,543.26. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $48,064.30. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $48,064.30.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $473.23 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01396, captured at 11:18 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01396 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:16:57 PM | buy | $13.06 | $0.01396 | 13.06 | 0.01396 | 935.21 | 0xbc...c60f | |
| 12/24/2025 | 6:29:29 PM | buy | $13.32 | $0.01395 | 13.32 | 0.01395 | 955.37 | 0x17...a808 | |
| 12/24/2025 | 6:25:09 PM | buy | $13.33 | $0.01393 | 13.33 | 0.01393 | 956.92 | 0x75...1545 | |
| 12/24/2025 | 6:21:44 PM | buy | $5.55 | $0.01392 | 5.55 | 0.01392 | 398.86 | 0x82...1b1f | |
| 12/24/2025 | 2:38:29 PM | sell | $15.63 | $0.01384 | 15.63 | 0.01384 | 1,129.49 | 0x49...eab8 | |
| 12/24/2025 | 11:00:26 AM | sell | $4.21 | $0.01385 | 4.21 | 0.01385 | 303.99 | 0x90...f79b | |
| 12/24/2025 | 10:23:20 AM | sell | $274.18 | $0.01401 | 274.18 | 0.01401 | 19,558.12 | 0x29...d1b2 | |
| 12/24/2025 | 8:34:13 AM | sell | $13.33 | $0.01418 | 13.33 | 0.01418 | 940.27 | 0x8f...37ed | |
| 12/24/2025 | 2:47:02 AM | sell | $20.87 | $0.0142 | 20.87 | 0.0142 | 1,469.61 | 0x08...79be | |
| 12/24/2025 | 2:44:02 AM | sell | $15.43 | $0.01422 | 15.43 | 0.01422 | 1,084.59 | 0x69...abe5 | |
| 12/24/2025 | 2:39:22 AM | sell | $15.36 | $0.01424 | 15.36 | 0.01424 | 1,078.85 | 0xf0...00e3 | |
| 12/24/2025 | 2:09:51 AM | sell | $13.48 | $0.01426 | 13.48 | 0.01426 | 945.15 | 0x58...839f | |
| 12/24/2025 | 2:07:10 AM | sell | $7.69 | $0.01427 | 7.69 | 0.01427 | 538.96 | 0xf4...ffac | |
| 12/24/2025 | 12:30:14 AM | buy | $13.27 | $0.01435 | 13.27 | 0.01435 | 924.73 | 0xe2...e1b0 | |
| 12/24/2025 | 12:30:12 AM | buy | $13.96 | $0.01434 | 13.96 | 0.01434 | 973.62 | 0xc1...d053 | |
| 12/24/2025 | 12:30:10 AM | buy | $20.48 | $0.01432 | 20.48 | 0.01432 | 1,430.52 | 0x0e...63a7 | |
| 12/23/2025 | 2:57:04 PM | sell | $23.82 | $0.01423 | 23.82 | 0.01423 | 1,673.32 | 0x0c...da28 | |
| 12/23/2025 | 2:55:24 PM | sell | $18.94 | $0.01426 | 18.94 | 0.01426 | 1,328.53 | 0x05...193e | |
| 12/23/2025 | 2:55:03 PM | sell | $17.75 | $0.01428 | 17.75 | 0.01428 | 1,242.64 | 0xf3...b5b2 | |
| 12/23/2025 | 2:50:00 PM | sell | $14.19 | $0.0143 | 14.19 | 0.0143 | 992.66 | 0xb0...e862 |