- WhatToFarm
- BNB Chain
- ApeMax
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 805,789.22
- Pooled USDT:
- $49,162.34
BSR/USDT price stats on BNB Chain
As of September 19, 2024, the current price of BSR token on DEX ApeMax is $0.06111. BSR price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $650.20. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $6,101,141.51. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $98,324.68. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $98,324.68.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $650.20 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.06111, captured at 1:08 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.06111 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:30:07 AM | buy | $10.53 | $0.06101 | 10.53 | 0.06101 | 172.63 | 0x46...ac85 | |
| 09/19/2024 | 12:30:22 AM | buy | $66.23 | $0.06111 | 66.23 | 0.06111 | 1,083.78 | 0xcd...9011 | |
| 09/18/2024 | 11:30:42 PM | buy | $37.81 | $0.06078 | 37.81 | 0.06078 | 622.2 | 0xe5...bd7c | |
| 09/18/2024 | 11:03:52 PM | buy | $52.57 | $0.06041 | 52.57 | 0.06041 | 870.2 | 0x07...842f | |
| 09/18/2024 | 10:52:40 PM | buy | $41.23 | $0.0603 | 41.23 | 0.0603 | 683.76 | 0x26...77a1 | |
| 09/18/2024 | 10:46:45 PM | buy | $41.99 | $0.0602 | 41.99 | 0.0602 | 697.53 | 0x6c...a713 | |
| 09/18/2024 | 6:01:19 PM | buy | $73.91 | $0.05992 | 73.91 | 0.05992 | 1,233.42 | 0x96...615b | |
| 09/18/2024 | 6:00:34 PM | buy | $75.36 | $0.05974 | 75.36 | 0.05974 | 1,261.38 | 0x7f...379a | |
| 09/18/2024 | 3:46:20 PM | sell | $48.84 | $0.05935 | 48.84 | 0.05935 | 822.88 | 0xf2...0f81 | |
| 09/18/2024 | 1:50:59 PM | sell | $32.39 | $0.05945 | 32.39 | 0.05945 | 544.77 | 0x40...b586 | |
| 09/18/2024 | 10:15:51 AM | sell | $38.89 | $0.05954 | 38.89 | 0.05954 | 653.2 | 0xad...3a6b | |
| 09/18/2024 | 9:58:35 AM | sell | $33.94 | $0.05963 | 33.94 | 0.05963 | 569.16 | 0xf6...5a10 | |
| 09/18/2024 | 9:55:23 AM | sell | $36.22 | $0.05971 | 36.22 | 0.05971 | 606.57 | 0x33...a646 | |
| 09/18/2024 | 9:38:17 AM | sell | $27.33 | $0.05979 | 27.33 | 0.05979 | 457.1 | 0xc4...92df | |
| 09/18/2024 | 9:34:05 AM | sell | $20.51 | $0.05985 | 20.51 | 0.05985 | 342.78 | 0x85...6f56 | |
| 09/18/2024 | 3:14:51 AM | buy | $12.38 | $0.06022 | 12.38 | 0.06022 | 205.69 | 0x11...5c9d | |
| 09/17/2024 | 2:23:48 PM | buy | $66.42 | $0.06009 | 66.42 | 0.06009 | 1,105.35 | 0x84...a6b6 | |
| 09/17/2024 | 2:18:21 PM | buy | $40.32 | $0.05996 | 40.32 | 0.05996 | 672.42 | 0x6c...d80b | |
| 09/17/2024 | 12:06:52 PM | buy | $36.39 | $0.05978 | 36.39 | 0.05978 | 608.77 | 0x73...22ab | |
| 09/17/2024 | 11:51:25 AM | buy | $17.46 | $0.05972 | 17.46 | 0.05972 | 292.44 | 0x04...a043 |