- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.8M
- Pooled USDT:
- $23,072.14
BSR/USDT price stats on BNB Chain
As of January 19, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01278. BSR price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $666.51. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,278,817.68. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $46,144.28. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $46,144.28.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $666.51 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01278, captured at 3:41 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01278 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:45:28 PM | sell | $6.23 | $0.01278 | 6.23 | 0.01278 | 487.35 | 0x3c...6ab4 | |
| 01/19/2026 | 11:41:41 AM | buy | $14.43 | $0.01286 | 14.43 | 0.01286 | 1,122.3 | 0xae...9105 | |
| 01/19/2026 | 11:41:40 AM | buy | $14.44 | $0.01284 | 14.44 | 0.01284 | 1,124.26 | 0x18...f279 | |
| 01/19/2026 | 11:41:38 AM | buy | $13.88 | $0.01282 | 13.88 | 0.01282 | 1,082.06 | 0x1c...800a | |
| 01/19/2026 | 11:41:36 AM | buy | $15.29 | $0.01281 | 15.29 | 0.01281 | 1,193.5 | 0x71...c468 | |
| 01/19/2026 | 11:41:35 AM | buy | $15.29 | $0.01279 | 15.29 | 0.01279 | 1,195.09 | 0x80...b1f0 | |
| 01/19/2026 | 11:41:34 AM | buy | $22.89 | $0.01277 | 22.89 | 0.01277 | 1,792.45 | 0xec...6b91 | |
| 01/19/2026 | 10:15:15 AM | buy | $12.03 | $0.01275 | 12.03 | 0.01275 | 943.87 | 0xe7...cf57 | |
| 01/19/2026 | 8:23:13 AM | buy | $7.96 | $0.01274 | 7.96 | 0.01274 | 624.69 | 0x37...80d9 | |
| 01/19/2026 | 4:57:19 AM | buy | $7.08 | $0.01273 | 7.08 | 0.01273 | 556.55 | 0x2a...17ae | |
| 01/19/2026 | 4:36:43 AM | buy | $9.98 | $0.01272 | 9.98 | 0.01272 | 784.67 | 0x7e...3f75 | |
| 01/19/2026 | 3:55:32 AM | buy | $15.47 | $0.01271 | 15.47 | 0.01271 | 1,216.94 | 0x64...1c90 | |
| 01/19/2026 | 3:18:46 AM | buy | $6.82 | $0.01269 | 6.82 | 0.01269 | 537.41 | 0xda...f160 | |
| 01/19/2026 | 3:05:12 AM | buy | $14.81 | $0.01268 | 14.81 | 0.01268 | 1,168.04 | 0xd6...69ba | |
| 01/19/2026 | 12:42:16 AM | buy | $14.81 | $0.01267 | 14.81 | 0.01267 | 1,169.01 | 0x6f...ffa5 | |
| 01/19/2026 | 12:40:57 AM | buy | $17.78 | $0.01265 | 17.78 | 0.01265 | 1,405.68 | 0x3d...50e6 | |
| 01/19/2026 | 12:36:55 AM | buy | $14.63 | $0.01263 | 14.63 | 0.01263 | 1,158.21 | 0xc7...6e5d | |
| 01/19/2026 | 12:36:05 AM | buy | $14.3 | $0.01261 | 14.3 | 0.01261 | 1,133.47 | 0xbe...efa3 | |
| 01/19/2026 | 12:30:16 AM | sell | $74.23 | $0.01257 | 74.23 | 0.01257 | 5,902.04 | 0xb5...9a37 | |
| 01/19/2026 | 12:20:53 AM | sell | $26.19 | $0.01263 | 26.19 | 0.01263 | 2,073.99 | 0xed...4db1 |