- WhatToFarm
- BNB Chain
- ApeMax
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 939,681.18
- Pooled USDT:
- $42,769.2
BSR/USDT price stats on BNB Chain
As of January 19, 2025, the current price of BSR token on DEX ApeMax is $0.04542. BSR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,240.59. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $4,551,459.06. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $85,538.41. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $85,538.41.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,240.59 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.04542, captured at 3:39 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.04542 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:20:02 PM | sell | $44.05 | $0.04542 | 44.05 | 0.04542 | 969.77 | 0xad...e3e1 | |
| 01/19/2025 | 2:15:47 PM | buy | $26.79 | $0.04571 | 26.79 | 0.04571 | 586.2 | 0xdb...6146 | |
| 01/19/2025 | 2:14:02 PM | buy | $28.55 | $0.04565 | 28.55 | 0.04565 | 625.45 | 0xbb...ebb4 | |
| 01/19/2025 | 2:07:20 PM | buy | $18.56 | $0.0456 | 18.56 | 0.0456 | 407.03 | 0x57...dfd7 | |
| 01/19/2025 | 1:58:44 PM | buy | $25.96 | $0.04556 | 25.96 | 0.04556 | 569.88 | 0x69...1449 | |
| 01/19/2025 | 1:38:17 PM | buy | $19.14 | $0.04551 | 19.14 | 0.04551 | 420.6 | 0xcc...1640 | |
| 01/19/2025 | 1:30:44 PM | buy | $8.39 | $0.04548 | 8.39 | 0.04548 | 184.49 | 0x66...9c22 | |
| 01/19/2025 | 1:23:38 PM | buy | $15.74 | $0.04545 | 15.74 | 0.04545 | 346.38 | 0x2f...47f0 | |
| 01/19/2025 | 1:09:56 PM | buy | $26.3 | $0.04541 | 26.3 | 0.04541 | 579.13 | 0xb4...af03 | |
| 01/19/2025 | 1:05:11 PM | buy | $12.97 | $0.04537 | 12.97 | 0.04537 | 286 | 0x4a...c59d | |
| 01/19/2025 | 12:56:56 PM | buy | $37.11 | $0.04531 | 37.11 | 0.04531 | 818.93 | 0xb1...e64e | |
| 01/19/2025 | 12:41:44 PM | buy | $18.66 | $0.04525 | 18.66 | 0.04525 | 412.32 | 0x33...c006 | |
| 01/19/2025 | 11:57:02 AM | sell | $2.92 | $0.04497 | 2.92 | 0.04497 | 65 | 0xb3...b3be | |
| 01/19/2025 | 11:56:59 AM | sell | $32.09 | $0.045 | 32.09 | 0.045 | 713.1 | 0xf7...1a57 | |
| 01/19/2025 | 11:42:05 AM | sell | $40.8 | $0.04508 | 40.8 | 0.04508 | 905.15 | 0x81...9926 | |
| 01/19/2025 | 11:37:38 AM | sell | $37.35 | $0.04516 | 37.35 | 0.04516 | 827.03 | 0x6b...3885 | |
| 01/19/2025 | 9:56:38 AM | buy | $7.15 | $0.04547 | 7.15 | 0.04547 | 157.35 | 0xa6...bc4b | |
| 01/19/2025 | 9:56:32 AM | buy | $22.59 | $0.04544 | 22.59 | 0.04544 | 497.17 | 0xc1...fc15 | |
| 01/19/2025 | 9:17:26 AM | sell | $68.86 | $0.04521 | 68.86 | 0.04521 | 1,522.96 | 0xa3...65fe | |
| 01/19/2025 | 9:09:08 AM | sell | $61.58 | $0.04535 | 61.58 | 0.04535 | 1,357.87 | 0xba...110d |