- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.98M
- Pooled USDT:
- $20,973.7
BSR/USDT price stats on BNB Chain
As of January 26, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01056. BSR price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,375.49. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,056,278.98. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $41,947.40. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $41,947.40.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 80 in the last 24 hours, 11 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,375.49 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01056, captured at 3:47 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01056 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:31:25 PM | sell | $8.39 | $0.01056 | 8.39 | 0.01056 | 795.07 | 0xd0...3c41 | |
| 01/26/2026 | 2:26:50 PM | sell | $3.09 | $0.01056 | 3.09 | 0.01056 | 292.75 | 0xb1...7cf2 | |
| 01/26/2026 | 11:31:11 AM | sell | $0.03816 | $0.01057 | 0.03816 | 0.01057 | 3.61 | 0x9b...4239 | |
| 01/26/2026 | 11:31:10 AM | sell | $1.04 | $0.01057 | 1.04 | 0.01057 | 98.71 | 0x44...bf3c | |
| 01/26/2026 | 11:31:06 AM | sell | $0.6695 | $0.01057 | 0.6695 | 0.01057 | 63.33 | 0x60...ac14 | |
| 01/26/2026 | 11:30:16 AM | sell | $0.6691 | $0.01057 | 0.6691 | 0.01057 | 63.29 | 0x79...5d23 | |
| 01/26/2026 | 11:29:56 AM | sell | $0.3291 | $0.01057 | 0.3291 | 0.01057 | 31.13 | 0xc8...51c2 | |
| 01/26/2026 | 11:29:36 AM | sell | $0.4156 | $0.01057 | 0.4156 | 0.01057 | 39.3 | 0x51...30a9 | |
| 01/26/2026 | 11:29:27 AM | sell | $0.4715 | $0.01057 | 0.4715 | 0.01057 | 44.6 | 0x19...0178 | |
| 01/26/2026 | 11:29:16 AM | sell | $0.9679 | $0.01057 | 0.9679 | 0.01057 | 91.53 | 0x1e...3f39 | |
| 01/26/2026 | 11:27:26 AM | sell | $0.9415 | $0.01057 | 0.9415 | 0.01057 | 89.02 | 0x0a...a0e3 | |
| 01/26/2026 | 11:27:22 AM | sell | $0.1344 | $0.01057 | 0.1344 | 0.01057 | 12.7 | 0xa4...9b86 | |
| 01/26/2026 | 11:27:19 AM | sell | $0.1266 | $0.01057 | 0.1266 | 0.01057 | 11.97 | 0x77...0b79 | |
| 01/26/2026 | 11:27:00 AM | sell | $0.0272 | $0.01057 | 0.0272 | 0.01057 | 2.57 | 0x4b...ec03 | |
| 01/26/2026 | 11:26:56 AM | sell | $1.64 | $0.01057 | 1.64 | 0.01057 | 155.39 | 0xbb...474e | |
| 01/26/2026 | 11:26:41 AM | sell | $0.08985 | $0.01057 | 0.08985 | 0.01057 | 8.49 | 0xa6...e176 | |
| 01/26/2026 | 11:26:30 AM | sell | $0.4796 | $0.01057 | 0.4796 | 0.01057 | 45.34 | 0xa8...8c15 | |
| 01/26/2026 | 11:26:27 AM | sell | $0.08698 | $0.01057 | 0.08698 | 0.01057 | 8.22 | 0x95...d2b4 | |
| 01/26/2026 | 11:26:23 AM | sell | $0.7892 | $0.01057 | 0.7892 | 0.01057 | 74.61 | 0x9b...a4aa | |
| 01/26/2026 | 11:24:29 AM | sell | $0.05065 | $0.01057 | 0.05065 | 0.01057 | 4.78 | 0xef...f508 |