- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.76M
- Pooled USDT:
- $23,565.94
BSR/USDT price stats on BNB Chain
As of January 12, 2026, the current price of BSR token on DEX Uniswap V2 is $0.01341. BSR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $185.35. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,341,420.31. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $47,131.89. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $47,131.89.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $185.35 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01341, captured at 4:04 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01341 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:13:36 AM | buy | $15.46 | $0.01341 | 15.46 | 0.01341 | 1,153.08 | 0xd3...81ee | |
| 01/12/2026 | 2:50:17 AM | buy | $14.84 | $0.01339 | 14.84 | 0.01339 | 1,107.94 | 0x2f...c261 | |
| 01/12/2026 | 12:52:05 AM | sell | $15.07 | $0.01331 | 15.07 | 0.01331 | 1,132.1 | 0xa8...5f54 | |
| 01/12/2026 | 12:31:12 AM | sell | $6.96 | $0.01332 | 6.96 | 0.01332 | 522.21 | 0xcb...2f04 | |
| 01/12/2026 | 12:30:29 AM | buy | $7.39 | $0.0134 | 7.39 | 0.0134 | 551.64 | 0x00...8b7e | |
| 01/12/2026 | 12:30:11 AM | buy | $25.58 | $0.01337 | 25.58 | 0.01337 | 1,913.13 | 0x66...7739 | |
| 01/12/2026 | 12:30:12 AM | buy | $15.85 | $0.01339 | 15.85 | 0.01339 | 1,183.77 | 0xb7...8ae8 | |
| 01/11/2026 | 11:05:18 PM | sell | $15.48 | $0.01328 | 15.48 | 0.01328 | 1,165.15 | 0x8c...20f3 | |
| 01/11/2026 | 9:11:47 PM | sell | $2.55 | $0.01329 | 2.55 | 0.01329 | 191.81 | 0x42...f059 | |
| 01/11/2026 | 8:17:22 PM | sell | $14.07 | $0.0133 | 14.07 | 0.0133 | 1,057.4 | 0xf8...c211 | |
| 01/11/2026 | 8:06:08 PM | sell | $15.15 | $0.01332 | 15.15 | 0.01332 | 1,137.83 | 0x99...5e9d | |
| 01/11/2026 | 7:44:31 PM | sell | $14.95 | $0.01334 | 14.95 | 0.01334 | 1,120.97 | 0xe8...6bd0 | |
| 01/11/2026 | 7:41:54 PM | sell | $3.46 | $0.01335 | 3.46 | 0.01335 | 259.52 | 0x45...80e6 | |
| 01/11/2026 | 7:10:09 PM | sell | $3.23 | $0.01335 | 3.23 | 0.01335 | 242 | 0xaa...7cec | |
| 01/11/2026 | 8:56:31 AM | buy | $7.84 | $0.01343 | 7.84 | 0.01343 | 584.34 | 0x3f...0c9c | |
| 01/11/2026 | 7:43:24 AM | buy | $7.4 | $0.01342 | 7.4 | 0.01342 | 551.28 | 0x89...9da9 | |
| 01/11/2026 | 1:25:22 AM | sell | $2.56 | $0.01334 | 2.56 | 0.01334 | 192.06 | 0x49...c208 | |
| 01/11/2026 | 1:13:58 AM | sell | $7.04 | $0.01334 | 7.04 | 0.01334 | 528.06 | 0xe7...9da4 | |
| 01/11/2026 | 12:37:35 AM | sell | $6.02 | $0.01335 | 6.02 | 0.01335 | 451.05 | 0xcf...096c | |
| 01/11/2026 | 12:31:25 AM | buy | $0.8202 | $0.01343 | 0.8202 | 0.01343 | 61.04 | 0x39...b788 |