WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007761
Price
0.007761 USDT
TVL
$35,967.22
MKT CAP
$776.1K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
32
Buys
12
Sells
20
Volume
295
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.32M
Pooled USDT:
$17,983.61

BSR/USDT price stats on BNB Chain

As of March 17, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007761. BSR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $294.67. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $776,125.40. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,967.23. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,967.23.

The total transactions of BSR/USDT is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

BSR/USDT pool has a trading volume of $294.67 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007761, captured at 11:07 PM UTC.

The price of converting 1 BSR to USD is $0.007761 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20266:41:43 PMbuy$3.51$0.0077613.510.007761452.3
0x3D6...0aBe
0x3b...bfd1
03/17/20266:35:21 PMbuy$6.17$0.0077576.170.007757796.46
0x58f...193c
0x97...4ef1
03/17/20266:10:31 PMbuy$5$0.00775250.007752646.16
0x150...8864
0xa2...180b
03/17/20263:02:47 PMbuy$11.49$0.00774511.490.0077451,484.24
0x70e...20dD
0x93...2381
03/17/20261:52:08 PMsell$12.97$0.00769912.970.0076991,685.71
0x5d2...758d
0x75...4518
03/17/202612:35:37 PMsell$10.7$0.00770910.70.0077091,388.27
0x1f7...54F5
0xbe...9689
03/17/202612:34:29 PMsell$4.75$0.0077164.750.007716616.06
0xaC2...F81E
0x41...d93f
03/17/202612:29:05 PMsell$8.27$0.0077218.270.0077211,070.99
0x58f...193c
0x71...2db2
03/17/202611:30:41 AMsell$6.58$0.0077286.580.007728851.66
0x3D6...0aBe
0x80...4d5f
03/17/202610:51:31 AMsell$6.08$0.0077336.080.007733787.15
0x0Df...851C
0x3d...15c3
03/17/202610:49:11 AMsell$4.76$0.0077384.760.007738615.88
0xe83...beEc
0xac...96b8
03/17/202610:43:43 AMsell$6.09$0.0077426.090.007742787.25
0xe21...1578
0x2c...9501
03/17/202610:42:09 AMsell$10.76$0.0077510.760.007751,389.29
0xF3f...0fF5
0x35...9cb1
03/17/202610:06:21 AMsell$11.72$0.00775911.720.0077591,511.26
0x5d2...758d
0x11...26af
03/17/20264:39:43 AMsell$6.07$0.0077676.070.007767782.1
0x54B...27F6
0x5a...f6a2
03/17/20264:32:24 AMsell$13.73$0.00777613.730.0077761,766.43
0xC84...A677
0x6a...61c2
03/17/20264:22:03 AMsell$10.92$0.00778610.920.0077861,402.58
0xC84...A677
0xc2...3735
03/17/20263:42:49 AMsell$9.55$0.0077959.550.0077951,226.21
0xbb5...5489
0x9d...3a51
03/17/20263:37:12 AMsell$6.1$0.0078026.10.007802782.71
0x6eC...02F6
0x86...ee40
03/17/20263:34:23 AMsell$8.96$0.0078088.960.0078081,148.53
0x1Bb...F139
0xe5...8bed