WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007338
Price
0.007338 USDT
TVL
$35,100.7
MKT CAP
$733.9K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
13
Buys
7
Sells
6
Volume
129
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.39M
Pooled USDT:
$17,550.35

BSR/USDT price stats on BNB Chain

As of May 23, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007338. BSR price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $128.67. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $733,856.09. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,100.71. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,100.71.

The total transactions of BSR/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BSR/USDT pool has a trading volume of $128.67 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007338, captured at 6:45 AM UTC.

The price of converting 1 BSR to USD is $0.007338 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20267:41:22 PMsell$13.03$0.00733813.030.0073381,776.65
0x276...7b03
0x96...2086
05/22/20266:46:04 PMsell$21.25$0.00735221.250.0073522,890.18
0x7Ca...0Aeb
0xc8...1445
05/22/20266:45:45 PMsell$13.35$0.00736713.350.0073671,812.41
0x45b...6481
0xae...25d5
05/22/20266:45:30 PMsell$15.84$0.00737915.840.0073792,147.09
0xC84...A677
0xd3...5134
05/22/20266:44:42 PMsell$5.31$0.0073885.310.007388719.75
0x3D6...0aBe
0x4f...b84e
05/22/20266:37:31 PMsell$9.87$0.0073949.870.0073941,335.67
0x45b...6481
0x7b...3109
05/22/20261:39:20 PMbuy$11.27$0.00743811.270.0074381,516.11
0x5DC...0920
0x4d...62bc
05/22/20261:31:44 PMbuy$5.63$0.0074315.630.007431758.6
0x58f...193c
0x88...1226
05/22/20261:21:51 PMbuy$4.59$0.0074274.590.007427618.47
0x150...8864
0xba...74c0
05/22/20261:18:39 PMbuy$4.57$0.0074234.570.007423615.88
0x150...8864
0xd9...2db7
05/22/20263:05:29 AMbuy$7.76$0.0074187.760.0074181,046.32
0x58f...193c
0x2f...8e2d
05/22/202612:30:37 AMbuy$5.12$0.0074135.120.007413690.92
0x09B...3879
0x36...28fb
05/22/202612:30:04 AMbuy$11.01$0.00740611.010.0074061,487.66
0xB5C...0cc1
0x37...a568
05/21/20265:24:35 PMbuy$24.61$0.00739124.610.0073913,330.67
0x387...0bB1
0x21...0763
05/21/20265:24:08 PMbuy$6.84$0.0073786.840.007378928.26
0x567...8737
0xfb...948b
05/21/20265:20:40 PMbuy$9.55$0.0073719.550.0073711,296.84
0xA01...1eCA
0xe5...89a1
05/21/20265:19:48 PMbuy$2.11$0.0073662.110.007366287.23
0xFc0...1695
0x2a...d23e
05/21/20265:15:57 PMbuy$10.43$0.0073610.430.007361,418.06
0xe21...Ea74
0x60...9dfb
05/21/20265:12:07 PMbuy$4.43$0.0073544.430.007354602.75
0x150...8864
0xae...c4f5
05/21/20264:01:49 PMbuy$3.26$0.0073513.260.007351444.63
0x58f...193c
0xd4...bc51