WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.005879
Price
0.005879 USDT
TVL
$31,398.76
MKT CAP
$587.9K
5m
0%
1h
0.22%
4h
0.22%
24h
1.05%
Share
TXNS
9
Buys
6
Sells
3
Volume
107
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.68M
Pooled USDT:
$15,699.38

BSR/USDT price stats on BNB Chain

As of July 25, 2026, the current price of BSR token on DEX Uniswap V2 is $0.005879. BSR price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.88. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $587,919.79. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $31,398.77. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $31,398.77.

The total transactions of BSR/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

BSR/USDT pool has a trading volume of $106.88 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.005879, captured at 2:10 PM UTC.

The price of converting 1 BSR to USD is $0.005879 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/20261:46:33 PMbuy$7.77$0.0058797.770.0058791,322.91
0x0C5...677C
0x40...94b4
07/25/20261:45:17 PMbuy$8.87$0.0058728.870.0058721,511.43
0x90b...eed1
0xad...3a26
07/25/20261:02:33 PMbuy$8.89$0.0058668.890.0058661,515.43
0xC74...5FB0
0xee...0650
07/25/202612:30:03 AMbuy$9.87$0.0058599.870.0058591,685.61
0x8aE...1284
0x1b...1e38
07/24/20267:01:43 PMbuy$7.77$0.0058527.770.0058521,328.92
0xd7b...C6C3
0x1c...3551
07/24/20267:00:13 PMbuy$26.15$0.0058426.150.005844,478.31
0x97c...3b26
0x9f...2aa5
07/24/20261:55:54 PMsell$13.7$0.005813.70.00582,362.8
0x666...1756
0xe1...17ee
07/24/20261:53:54 PMsell$10.55$0.00580910.550.0058091,816.85
0x666...D751
0x62...f2e6
07/24/20261:52:28 PMsell$13.26$0.00581813.260.0058182,280.33
0x666...ea8e
0xbf...e750
07/24/20261:07:37 PMsell$10.17$0.00582710.170.0058271,746.01
0x666...005A
0x71...cd8e
07/24/20261:07:23 PMsell$13.01$0.00583513.010.0058352,229.5
0x666...8B2c
0x2a...71e4
07/24/20261:05:47 PMsell$10.08$0.00584410.080.0058441,725.13
0x666...F937
0x23...3b5d
07/24/202612:57:03 PMsell$13.57$0.00585313.570.0058532,318.79
0x666...18Cd
0xb6...9ffd
07/24/20267:11:23 AMbuy$7.77$0.005897.770.005891,320.54
0x9e7...1214
0xb0...2f0d
07/23/20263:15:55 PMsell$7.73$0.0058557.730.0058551,321.37
0x45b...6481
0xfe...3d6c
07/23/20263:14:28 PMsell$7.73$0.0058617.730.0058611,320.43
0x0C5...677C
0x02...6391
07/23/20263:10:12 PMsell$7.73$0.0058667.730.0058661,318.75
0x9e7...1214
0xa9...dc8e
07/23/20262:02:16 PMsell$7.5$0.0058727.50.0058721,278.16
0x8f5...10CA
0xdb...2d05
07/23/202612:46:11 PMsell$14.38$0.0058814.380.005882,445.51
0x666...e2EB
0x06...8c51
07/23/20267:13:19 AMsell$6.09$0.0058886.090.0058881,035.62
0xd26...6406
0xe9...0c7b