WhatToFarm
/
Get started
12 Swap

Info about BSR-USDT pair

Price USD
$0.007562
Price
0.007562 USDT
TVL
$35,578.85
MKT CAP
$756.3K
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
59
Buys
42
Sells
17
Volume
565
Telegram price alerts
Pair:
0xbC38A22B760124885291d6cFd6429046D882AE91
BSR:
0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BSR:
2.35M
Pooled USDT:
$17,789.42

BSR/USDT price stats on BNB Chain

As of March 1, 2026, the current price of BSR token on DEX Uniswap V2 is $0.007562. BSR price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $564.76. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $756,270.93. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $35,578.85. The BSR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $35,578.85.

The total transactions of BSR/USDT is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.

BSR/USDT pool has a trading volume of $564.76 in the last 24 hours.

The exchange rate of 1 BSR to USDT is 0.007562, captured at 1:18 PM UTC.

The price of converting 1 BSR to USD is $0.007562 today.

BSR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20269:02:17 AMsell$8.47$0.0075628.470.0075621,120.2
0xA01...1eCA
0x89...b3b5
03/01/20268:54:30 AMsell$6.04$0.0075686.040.007568798.57
0x21F...1777
0x78...4d15
03/01/20268:52:44 AMsell$4.69$0.0075734.690.007573620.2
0x149...9E46
0xc8...97e2
03/01/20268:52:00 AMsell$10.08$0.00757910.080.0075791,330.42
0x70e...20dD
0x13...4f9d
03/01/20268:51:08 AMsell$12.31$0.00758912.310.0075891,622.27
0xF10...6bFB
0x53...eb3d
03/01/20266:44:19 AMsell$5.97$0.0075975.970.007597785.9
0x58f...193c
0xa1...3a36
03/01/20266:34:58 AMsell$6.36$0.0076026.360.007602836.61
0x1Bb...F139
0xa3...efee
03/01/20262:48:14 AMbuy$9.71$0.0076469.710.0076461,270.67
0x080...9f33
0x8d...f4e1
03/01/20262:07:23 AMbuy$4.77$0.007644.770.00764625.21
0xeCe...FC4e
0xca...0a8f
03/01/20262:03:45 AMbuy$9.71$0.0076349.710.0076341,272.21
0xBF2...5950
0xf9...8e92
03/01/20262:02:41 AMbuy$10.55$0.00762510.550.0076251,383.53
0x70e...20dD
0x6c...21d9
03/01/20262:02:22 AMbuy$9.73$0.0076179.730.0076171,277.47
0x080...9f33
0x28...3dc3
03/01/20261:53:08 AMbuy$20.02$0.00760420.020.0076042,633.13
0x917...33F5
0x84...49fa
03/01/20261:50:45 AMbuy$10.48$0.00759110.480.0075911,381.24
0x647...076e
0xe6...61c9
03/01/20261:50:16 AMbuy$12.77$0.00758112.770.0075811,684.72
0x70e...20dD
0xe9...6468
03/01/20261:49:57 AMbuy$10.44$0.00757110.440.0075711,379.94
0xbb5...5489
0x16...bc93
03/01/20261:16:57 AMsell$6.19$0.0075246.190.007524823.76
0x150...8864
0x4b...72af
03/01/202612:42:54 AMsell$4.92$0.0075294.920.007529653.82
0x58f...193c
0xb1...84af
03/01/202612:33:37 AMsell$7.7$0.0075347.70.0075341,023.05
0x6b9...1278
0x86...e491
03/01/202612:33:31 AMbuy$6.27$0.007586.270.00758827.7
0x631...157B
0x7a...240e