- WhatToFarm
- BNB Chain
- Uniswap V2
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 1.77M
- Pooled USDT:
- $23,400.42
BSR/USDT price stats on BNB Chain
As of December 31, 2025, the current price of BSR token on DEX Uniswap V2 is $0.01324. BSR price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,005.43. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $1,324,052.92. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $46,800.85. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $46,800.85.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $1,005.43 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.01324, captured at 1:32 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.01324 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:01:42 PM | buy | $6.19 | $0.01324 | 6.19 | 0.01324 | 467.84 | 0x04...47d7 | |
| 12/31/2025 | 8:01:25 AM | buy | $13.32 | $0.01322 | 13.32 | 0.01322 | 1,007.37 | 0x2e...526f | |
| 12/31/2025 | 7:51:04 AM | buy | $8.77 | $0.01321 | 8.77 | 0.01321 | 663.72 | 0x45...4005 | |
| 12/31/2025 | 6:55:51 AM | buy | $0.2874 | $0.01321 | 0.2874 | 0.01321 | 21.75 | 0xed...5d09 | |
| 12/31/2025 | 6:55:45 AM | buy | $7.89 | $0.0132 | 7.89 | 0.0132 | 597.88 | 0x9c...20d6 | |
| 12/31/2025 | 6:10:34 AM | buy | $13.22 | $0.01319 | 13.22 | 0.01319 | 1,002.56 | 0xf3...ef24 | |
| 12/31/2025 | 12:56:14 AM | sell | $4.13 | $0.01311 | 4.13 | 0.01311 | 315.45 | 0xa4...015e | |
| 12/31/2025 | 12:32:10 AM | sell | $5.12 | $0.01311 | 5.12 | 0.01311 | 390.96 | 0xcb...357f | |
| 12/31/2025 | 12:30:14 AM | buy | $13.51 | $0.01319 | 13.51 | 0.01319 | 1,024.24 | 0x5a...44ba | |
| 12/31/2025 | 12:30:13 AM | buy | $13.99 | $0.01317 | 13.99 | 0.01317 | 1,062.21 | 0x9e...3000 | |
| 12/30/2025 | 7:10:57 PM | sell | $5.56 | $0.01309 | 5.56 | 0.01309 | 424.73 | 0x81...6f63 | |
| 12/30/2025 | 2:55:09 PM | buy | $74.26 | $0.01313 | 74.26 | 0.01313 | 5,655.69 | 0x4f...58d2 | |
| 12/30/2025 | 1:08:00 PM | sell | $1.8 | $0.01301 | 1.8 | 0.01301 | 138.4 | 0xca...ae89 | |
| 12/30/2025 | 1:06:53 PM | sell | $465.42 | $0.01327 | 465.42 | 0.01327 | 35,060.7 | 0x4c...3b7f | |
| 12/30/2025 | 1:05:51 PM | sell | $371.89 | $0.01375 | 371.89 | 0.01375 | 27,040.74 | 0xab...211e | |
| 12/30/2025 | 5:07:43 AM | sell | $5.48 | $0.01397 | 5.48 | 0.01397 | 392.58 | 0xd9...a2c1 | |
| 12/30/2025 | 2:43:19 AM | sell | $5.87 | $0.01397 | 5.87 | 0.01397 | 420.03 | 0x0b...5048 | |
| 12/30/2025 | 2:35:25 AM | sell | $7.63 | $0.01398 | 7.63 | 0.01398 | 546.02 | 0xab...a188 | |
| 12/30/2025 | 1:04:08 AM | sell | $5.73 | $0.01399 | 5.73 | 0.01399 | 409.52 | 0xd2...ba9c | |
| 12/30/2025 | 12:37:03 AM | sell | $7.2 | $0.014 | 7.2 | 0.014 | 514.51 | 0x81...5b45 |