- WhatToFarm
- BNB Chain
- ApeMax
- BSR-USDT LPs
Info about BSR-USDT pair
- Pooled BSR:
- 835,980.33
- Pooled USDT:
- $47,660.98
BSR/USDT price stats on BNB Chain
As of November 22, 2024, the current price of BSR token on DEX ApeMax is $0.05687. BSR price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,228.91. BSR token contract is 0x5cE12F6d9F2FcAf0b11494a1C39E09eeB16Ca7e8 with a market cap $5,701,208.59. The liquidity pool contract is 0xbC38A22B760124885291d6cFd6429046D882AE91 with total value locked (TVL) of $95,321.96. The BSR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSR/USDT now?
The current liquidity of BSR/USDT with the contract address 0xbC38A22B760124885291d6cFd6429046D882AE91 is $95,321.96.
How many transactions are there in the BSR/USDT pool in the last 24 hours?
The total transactions of BSR/USDT is 61 in the last 24 hours, 17 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BSR/USDT pool in the last 24 hours?
BSR/USDT pool has a trading volume of $2,228.91 in the last 24 hours.
What is the exchange rate of 1 BSR to USDT?
The exchange rate of 1 BSR to USDT is 0.05687, captured at 7:47 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.05687 today.
BSR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:40:32 AM | sell | $25.73 | $0.05687 | 25.73 | 0.05687 | 452.47 | 0x19...e302 | |
| 11/22/2024 | 6:22:26 AM | sell | $28 | $0.05693 | 28 | 0.05693 | 491.93 | 0x55...c568 | |
| 11/22/2024 | 6:19:35 AM | sell | $2.67 | $0.05697 | 2.67 | 0.05697 | 46.87 | 0x68...331c | |
| 11/22/2024 | 6:09:11 AM | sell | $46.01 | $0.05703 | 46.01 | 0.05703 | 806.76 | 0x61...c014 | |
| 11/22/2024 | 6:02:41 AM | sell | $4.54 | $0.05709 | 4.54 | 0.05709 | 79.68 | 0xdb...ba28 | |
| 11/22/2024 | 2:25:51 AM | buy | $33.41 | $0.0574 | 33.41 | 0.0574 | 582.04 | 0x24...51c1 | |
| 11/22/2024 | 2:21:33 AM | buy | $24.1 | $0.05733 | 24.1 | 0.05733 | 420.43 | 0x0a...18b5 | |
| 11/22/2024 | 2:17:21 AM | buy | $19.07 | $0.05728 | 19.07 | 0.05728 | 333.01 | 0x04...37b3 | |
| 11/22/2024 | 2:17:06 AM | buy | $0.25 | $0.05725 | 0.25 | 0.05725 | 4.36 | 0x0a...cd64 | |
| 11/22/2024 | 2:17:03 AM | buy | $35.18 | $0.05721 | 35.18 | 0.05721 | 615.03 | 0x32...3d87 | |
| 11/22/2024 | 2:04:51 AM | buy | $31.96 | $0.05713 | 31.96 | 0.05713 | 559.5 | 0x6d...a1a9 | |
| 11/22/2024 | 1:07:27 AM | sell | $2.5 | $0.05675 | 2.5 | 0.05675 | 44.06 | 0x27...779d | |
| 11/22/2024 | 1:02:33 AM | sell | $69.64 | $0.05684 | 69.64 | 0.05684 | 1,225.23 | 0xe2...c245 | |
| 11/22/2024 | 1:01:12 AM | sell | $32.6 | $0.05696 | 32.6 | 0.05696 | 572.4 | 0xbb...98de | |
| 11/22/2024 | 12:49:51 AM | sell | $28.91 | $0.05703 | 28.91 | 0.05703 | 506.93 | 0x56...c3ca | |
| 11/22/2024 | 12:48:30 AM | sell | $73.57 | $0.05716 | 73.57 | 0.05716 | 1,287.16 | 0x60...2ab7 | |
| 11/22/2024 | 12:44:27 AM | sell | $18.69 | $0.05727 | 18.69 | 0.05727 | 326.46 | 0xff...ce07 | |
| 11/22/2024 | 12:36:45 AM | buy | $45.47 | $0.05758 | 45.47 | 0.05758 | 789.71 | 0x3b...4a19 | |
| 11/22/2024 | 12:34:27 AM | buy | $71.38 | $0.05744 | 71.38 | 0.05744 | 1,242.58 | 0x67...5d7a | |
| 11/22/2024 | 12:33:21 AM | buy | $7.9 | $0.05734 | 7.9 | 0.05734 | 137.9 | 0x56...a77b |