- WhatToFarm
- BNB Chain
- ApeMax
- BOTX-WBNB LPs
Info about BOTX-WBNB pair
- Pooled BOTX:
- 1,760.5
- Pooled WBNB:
- $1.45
BOTX/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of BOTX token on DEX ApeMax is $0.4736. BOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOTX token contract is 0x502Cf4b99684882a24bac45dD6cfBB32e6d8bB64 with a market cap $315,163,432.32. The liquidity pool contract is 0xfbB1CCBcC9c85D02adAa3A846ab69BE062690D72 with total value locked (TVL) of $1,681.35. The BOTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOTX/WBNB now?
The current liquidity of BOTX/WBNB with the contract address 0xfbB1CCBcC9c85D02adAa3A846ab69BE062690D72 is $1,681.35.
How many transactions are there in the BOTX/WBNB pool in the last 24 hours?
The total transactions of BOTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOTX/WBNB pool in the last 24 hours?
BOTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOTX to WBNB?
The exchange rate of 1 BOTX to WBNB is 0.0008175, captured at 7:04 AM UTC.
How much is 1 BOTX in dollars?
The price of converting 1 BOTX to USD is $0.4736 today.
BOTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2024 | 3:17:26 AM | buy | $9.24 | $0.4736 | 0.01596 | 0.0008175 | 19.52 | 0x88...2676 | |
| 03/25/2024 | 12:01:49 PM | buy | $9.74 | $0.4624 | 0.01684 | 0.000799 | 21.07 | 0x8e...4353 | |
| 03/22/2024 | 8:21:56 AM | buy | $5.3 | $0.4569 | 0.009115 | 0.0007846 | 11.61 | 0xd5...98f4 | |
| 03/21/2024 | 3:31:09 AM | buy | $6.7 | $0.4324 | 0.01199 | 0.0007729 | 15.51 | 0x8c...babe | |
| 03/20/2024 | 8:43:38 AM | buy | $8.38 | $0.3978 | 0.01596 | 0.0007576 | 21.06 | 0xbd...e298 | |
| 03/18/2024 | 2:19:30 AM | buy | $6.32 | $0.4152 | 0.01131 | 0.0007429 | 15.22 | 0x06...de9f | |
| 03/17/2024 | 1:46:59 PM | buy | $7.21 | $0.4156 | 0.01267 | 0.00073 | 17.36 | 0x84...8045 | |
| 03/16/2024 | 2:44:38 AM | buy | $9.67 | $0.442 | 0.01564 | 0.0007149 | 21.87 | 0x61...0d48 | |
| 03/15/2024 | 2:54:01 AM | sell | $18.37 | $0.4143 | 0.03188 | 0.0007192 | 44.33 | 0xe8...aaa2 | |
| 03/14/2024 | 11:26:49 AM | sell | $23 | $0.4596 | 0.03786 | 0.0007567 | 50.04 | 0x78...b6e2 | |
| 03/13/2024 | 2:00:26 PM | sell | $16.06 | $0.4626 | 0.02752 | 0.0007927 | 34.71 | 0xa7...6388 | |
| 03/12/2024 | 5:54:44 AM | buy | $6.55 | $0.4337 | 0.01219 | 0.0008062 | 15.12 | 0x94...83cd | |
| 03/11/2024 | 10:36:48 AM | buy | $12.45 | $0.4136 | 0.02367 | 0.0007861 | 30.11 | 0x5a...7446 | |
| 03/10/2024 | 7:42:34 AM | buy | $6.07 | $0.3825 | 0.01216 | 0.0007664 | 15.87 | 0x22...656f | |
| 03/09/2024 | 3:39:52 AM | buy | $18.15 | $0.3595 | 0.03734 | 0.0007394 | 50.5 | 0xd2...649a | |
| 03/06/2024 | 4:26:12 PM | sell | $2.23 | $0.3026 | 0.005295 | 0.0007181 | 7.37 | 0x08...3058 | |
| 03/06/2024 | 5:41:43 AM | buy | $3.37 | $0.2914 | 0.008347 | 0.0007208 | 11.58 | 0xfc...b8a1 | |
| 03/04/2024 | 3:17:33 AM | buy | $15.68 | $0.2884 | 0.03787 | 0.0006963 | 54.39 | 0x42...fbb8 | |
| 03/03/2024 | 11:57:00 AM | buy | $10.31 | $0.2741 | 0.02499 | 0.0006639 | 37.64 | 0x13...b3a3 | |
| 03/03/2024 | 11:47:57 AM | buy | $38.12 | $0.2674 | 0.09255 | 0.0006493 | 153.1 | 0x6d...6c04 |