Info about BioFi-WBNB pair
- Pooled BioFi:
- 186.27M
- Pooled WBNB:
- $30.86
BioFi/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BioFi token on DEX Uniswap V2 is $0.0001079. BioFi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.53. BioFi token contract is 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 with a market cap $1,082,419.39. The liquidity pool contract is 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df with total value locked (TVL) of $40,323.47. The BioFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BioFi/WBNB now?
The current liquidity of BioFi/WBNB with the contract address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df is $40,323.47.
How many transactions are there in the BioFi/WBNB pool in the last 24 hours?
The total transactions of BioFi/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BioFi/WBNB pool in the last 24 hours?
BioFi/WBNB pool has a trading volume of $7.53 in the last 24 hours.
What is the exchange rate of 1 BioFi to WBNB?
The exchange rate of 1 BioFi to WBNB is 0.0000001652, captured at 3:31 PM UTC.
How much is 1 BioFi in dollars?
The price of converting 1 BioFi to USD is $0.0001079 today.
BioFi-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 11:57:21 AM | sell | $7.53 | $0.0001079 | 0.01152 | 0.061652 | 69,757 | 0xd3...056c | |
06/30/2025 | 5:40:32 AM | buy | $67.58 | $0.0001056 | 0.1031 | 0.061612 | 639,506.75 | 0x27...7601 | |
06/30/2025 | 5:40:32 AM | buy | $13.65 | $0.0001052 | 0.02083 | 0.061605 | 129,723.97 | 0x1f...0be2 | |
06/30/2025 | 5:40:31 AM | buy | $15.58 | $0.0001051 | 0.02378 | 0.061603 | 148,311.23 | 0x27...6336 | |
06/29/2025 | 4:28:20 PM | buy | $63.8 | $0.0001272 | 0.0981 | 0.061957 | 501,250 | 0xa8...69f2 | |
06/29/2025 | 9:56:19 AM | buy | $12.81 | $0.0001255 | 0.0197 | 0.061931 | 102,015.2 | 0x37...56a9 | |
06/29/2025 | 9:56:22 AM | buy | $57.23 | $0.0001265 | 0.08799 | 0.061946 | 452,111.5 | 0x8f...1053 | |
06/29/2025 | 9:56:20 AM | buy | $50.55 | $0.0001259 | 0.07773 | 0.061936 | 401,357.08 | 0xc3...1c3f | |
06/29/2025 | 9:56:16 AM | buy | $18.11 | $0.0001254 | 0.02785 | 0.061928 | 144,466.57 | 0xa8...4645 | |
06/29/2025 | 6:30:04 AM | sell | $25.96 | $0.0001248 | 0.03988 | 0.061917 | 207,986.98 | 0x3e...6d2a | |
06/28/2025 | 11:45:23 PM | buy | $124.39 | $0.0001244 | 0.192 | 0.06192 | 999,893.61 | 0x43...d011 | |
06/28/2025 | 11:25:05 AM | sell | $76.9 | $0.0001233 | 0.1187 | 0.061904 | 623,608.05 | 0x43...9dac | |
06/28/2025 | 10:21:53 AM | sell | $8.58 | $0.0001236 | 0.01328 | 0.061912 | 69,479 | 0x4f...f7f8 | |
06/28/2025 | 10:18:08 AM | sell | $10.35 | $0.0001236 | 0.01603 | 0.061913 | 83,775 | 0x83...2c45 | |
06/28/2025 | 10:14:08 AM | sell | $8.66 | $0.0001237 | 0.01341 | 0.061915 | 70,033 | 0x5d...6b42 | |
06/28/2025 | 10:11:17 AM | sell | $16.41 | $0.0001239 | 0.0254 | 0.061917 | 132,493 | 0xab...3e3c | |
06/28/2025 | 10:04:16 AM | sell | $8.58 | $0.000124 | 0.01329 | 0.06192 | 69,226 | 0x77...ec1b | |
06/28/2025 | 9:59:14 AM | sell | $14.21 | $0.0001241 | 0.02199 | 0.061922 | 114,440 | 0xdc...6190 | |
06/28/2025 | 9:55:44 AM | sell | $8.61 | $0.0001243 | 0.01333 | 0.061924 | 69,300 | 0xaf...7005 | |
06/28/2025 | 9:52:29 AM | sell | $11.6 | $0.0001244 | 0.01796 | 0.061925 | 93,289 | 0x98...2daf |