WhatToFarm
/
Get started
12 Swap

Info about BioFi-WBNB pair

Price USD
$0.0002781
Price
0.064313 WBNB
TVL
$59,902.23
MKT CAP
$2.8M
5m
2.44%
1h
2.81%
4h
1.81%
24h
-3.35%
Share
TXNS
86
Buys
31
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df
BioFi:
0x11A31b833d43853f8869C9EEc17F60e3B4d2a753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BioFi:
107.38M
Pooled WBNB:
$46.45

BioFi/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of BioFi token on DEX ApeMax is $0.0002781. BioFi price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,606.55. BioFi token contract is 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 with a market cap $2,789,185.37. The liquidity pool contract is 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df with total value locked (TVL) of $59,902.24. The BioFi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BioFi/WBNB with the contract address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df is $59,902.24.

The total transactions of BioFi/WBNB is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

BioFi/WBNB pool has a trading volume of $3,606.55 in the last 24 hours.

The exchange rate of 1 BioFi to WBNB is 0.0000004313, captured at 2:51 PM UTC.

The price of converting 1 BioFi to USD is $0.0002781 today.

BioFi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20252:47:11 PMsell$5.82$0.00027810.0090330.06431320,942.38
0x924...9ad8
0xd2...a0e5
02/22/20252:47:05 PMbuy$77.93$0.00027910.12080.064329279,186.73
0xb92...6267
0x71...5954
02/22/20252:46:11 PMsell$14.82$0.00027680.022990.06429453,550.9
0xa04...940F
0x6d...e648
02/22/20252:46:02 PMbuy$377.03$0.00027510.58470.0642671.37M
0xBb0...217C
0x4b...cb86
02/22/20252:44:50 PMbuy$23.54$0.00027140.036510.0642186,726.84
0x1b5...f442
0x68...c17d
02/22/20252:25:41 PMsell$25.93$0.00027010.040180.06418595,999
0x5C5...9cd4
0x37...a8a8
02/22/20252:20:53 PMsell$18.14$0.00027070.028090.06419267,020
0x5C5...9cd4
0xb4...b89c
02/22/20252:18:32 PMsell$20.65$0.00027110.031960.06419776,154
0x5C5...9cd4
0x1c...d750
02/22/20252:17:29 PMbuy$86.5$0.00027210.13390.064213317,804.23
0x419...FE8C
0x16...ec13
02/22/20252:11:53 PMbuy$25.39$0.00027110.039310.06419793,666.7
0x190...F2BF
0x8f...5ff3
02/22/20252:10:56 PMbuy$13.44$0.00027080.02080.06419249,638.95
0x9Bf...8208
0x57...796a
02/22/20252:05:44 PMsell$20.77$0.00026920.032160.06416877,168
0x5C5...9cd4
0x03...8502
02/22/20251:54:05 PMsell$5.54$0.00026940.0085810.06417120,571.47
0x5B6...cDE7
0xc4...7220
02/22/20251:48:59 PMsell$23.44$0.00026980.036280.06417586,893
0x5C5...9cd4
0xd0...eaf0
02/22/20251:46:08 PMsell$50.63$0.00027050.078350.064186187,176.43
0xd6f...a74C
0xb2...ca66
02/22/20251:40:08 PMsell$16.91$0.00027110.026180.06419562,395
0x5C5...9cd4
0xa0...2654
02/22/20251:37:59 PMsell$21.77$0.00027150.03370.06420180,214
0x5C5...9cd4
0xcd...ee76
02/22/202512:37:35 PMbuy$77.63$0.00027310.11980.064218284,169.18
0x8dd...a1ec
0xc9...d212
02/22/202510:26:02 AMsell$22.98$0.00027090.035510.06418584,835
0x5C5...9cd4
0x4d...128d
02/22/202510:24:11 AMsell$109.56$0.00027210.16920.064204402,527.5
0xd6f...a74C
0x25...5a28