- WhatToFarm
- BNB Chain
- ApeMax
- BioFi-WBNB LPs
Info about BioFi-WBNB pair
- Pooled BioFi:
- 67.14M
- Pooled WBNB:
- $59.15
BioFi/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of BioFi token on DEX ApeMax is $0.0006118. BioFi price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $12,036.44. BioFi token contract is 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 with a market cap $6,108,998.44. The liquidity pool contract is 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df with total value locked (TVL) of $82,036.21. The BioFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BioFi/WBNB now?
The current liquidity of BioFi/WBNB with the contract address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df is $82,036.21.
How many transactions are there in the BioFi/WBNB pool in the last 24 hours?
The total transactions of BioFi/WBNB is 150 in the last 24 hours, 60 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BioFi/WBNB pool in the last 24 hours?
BioFi/WBNB pool has a trading volume of $12,036.44 in the last 24 hours.
What is the exchange rate of 1 BioFi to WBNB?
The exchange rate of 1 BioFi to WBNB is 0.0000008824, captured at 1:59 PM UTC.
How much is 1 BioFi in dollars?
The price of converting 1 BioFi to USD is $0.0006118 today.
BioFi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:57:57 PM | buy | $58.79 | $0.0006118 | 0.08479 | 0.068824 | 96,093.27 | 0x83...ee01 | |
| 01/20/2025 | 1:56:42 PM | sell | $64.7 | $0.0006085 | 0.09327 | 0.068772 | 106,324.61 | 0x87...41d0 | |
| 01/20/2025 | 1:53:39 PM | sell | $25.84 | $0.0006129 | 0.03722 | 0.06883 | 42,158 | 0x63...1d4f | |
| 01/20/2025 | 1:22:48 PM | buy | $12.14 | $0.0006171 | 0.01748 | 0.068887 | 19,674.64 | 0x0d...fb8d | |
| 01/20/2025 | 12:08:15 PM | buy | $36.95 | $0.0006174 | 0.05312 | 0.068876 | 59,846 | 0xcb...aea5 | |
| 01/20/2025 | 11:31:39 AM | sell | $125.2 | $0.0006147 | 0.18 | 0.068842 | 203,666.4 | 0xdb...6cde | |
| 01/20/2025 | 11:31:30 AM | sell | $23.25 | $0.0006169 | 0.03345 | 0.068874 | 37,697 | 0x72...7305 | |
| 01/20/2025 | 11:28:33 AM | sell | $4.88 | $0.0006173 | 0.007022 | 0.06888 | 7,907.4 | 0xf0...8105 | |
| 01/20/2025 | 11:19:45 AM | buy | $47.16 | $0.000619 | 0.06784 | 0.068904 | 76,194.49 | 0x5c...b1f1 | |
| 01/20/2025 | 11:19:45 AM | buy | $47.16 | $0.0006204 | 0.06784 | 0.068924 | 76,020.93 | 0x99...c584 | |
| 01/20/2025 | 11:19:45 AM | buy | $47.16 | $0.0006176 | 0.06784 | 0.068884 | 76,368.64 | 0xa0...7f0b | |
| 01/20/2025 | 11:18:51 AM | buy | $51.9 | $0.0006161 | 0.07466 | 0.068862 | 84,249.23 | 0x90...0829 | |
| 01/20/2025 | 11:18:48 AM | buy | $61.72 | $0.0006144 | 0.08878 | 0.068838 | 100,459.36 | 0xab...f3fb | |
| 01/20/2025 | 11:18:48 AM | buy | $12.5 | $0.0006133 | 0.01799 | 0.068822 | 20,393.28 | 0x80...e867 | |
| 01/20/2025 | 10:47:21 AM | buy | $122.48 | $0.0006119 | 0.176 | 0.068793 | 200,157.05 | 0x6f...adc7 | |
| 01/20/2025 | 10:44:33 AM | buy | $252.47 | $0.0006065 | 0.3626 | 0.068713 | 416,238.5 | 0x01...000f | |
| 01/20/2025 | 10:44:27 AM | buy | $32.18 | $0.0006023 | 0.04623 | 0.068653 | 53,434.5 | 0xcc...5581 | |
| 01/20/2025 | 10:44:27 AM | buy | $32.18 | $0.0006004 | 0.04623 | 0.068625 | 53,603.48 | 0xdf...7b53 | |
| 01/20/2025 | 10:44:27 AM | buy | $32.18 | $0.0006014 | 0.04623 | 0.068639 | 53,518.89 | 0xc8...8001 | |
| 01/20/2025 | 10:43:39 AM | buy | $31.4 | $0.0005994 | 0.04512 | 0.068612 | 52,395.85 | 0xa4...cca7 |