WhatToFarm
/
Get started
12 Swap

Info about BioFi-WBNB pair

Price USD
$0.0005066
Price
0.068001 WBNB
TVL
$69,386.68
MKT CAP
$5M
5m
0%
1h
0%
4h
-3.12%
24h
-3.81%
Share
TXNS
59
Buys
24
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df
BioFi:
0x11A31b833d43853f8869C9EEc17F60e3B4d2a753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BioFi:
68.72M
Pooled WBNB:
$54.78

BioFi/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of BioFi token on DEX ApeMax is $0.0005066. BioFi price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,461.42. BioFi token contract is 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 with a market cap $5,048,215.45. The liquidity pool contract is 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df with total value locked (TVL) of $69,386.68. The BioFi/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BioFi/WBNB with the contract address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df is $69,386.68.

The total transactions of BioFi/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

BioFi/WBNB pool has a trading volume of $4,461.42 in the last 24 hours.

The exchange rate of 1 BioFi to WBNB is 0.0000008001, captured at 8:05 AM UTC.

The price of converting 1 BioFi to USD is $0.0005066 today.

BioFi-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20245:53:14 AMsell$231.9$0.00050660.36620.068001457,684.44
0x055...7066
0x33...7ef5
11/22/20245:53:14 AMsell$100.62$0.00051150.15890.068078196,712.68
0x055...7066
0x1b...2acc
11/22/20244:49:14 AMsell$47.16$0.00051530.074250.06811291,530.62
0x5C5...9cd4
0xac...0334
11/22/20242:28:30 AMsell$287.5$0.00052080.4520.068189552,000
0xf20...04cB
0x7d...1b33
11/22/20242:22:45 AMsell$17.02$0.00052480.026790.0682632,443
0x5C5...9cd4
0x6c...2173
11/22/20242:21:18 AMsell$18.18$0.00052460.028650.06826834,658
0x5C5...9cd4
0x00...6be9
11/22/20242:17:48 AMsell$13.3$0.00052490.020970.06827625,338
0x5C5...9cd4
0xd0...43c8
11/22/20242:04:30 AMsell$13.9$0.0005230.022010.06828226,585
0x5C5...9cd4
0xc3...554a
11/22/202412:51:39 AMsell$14.42$0.00052320.022850.06828927,568
0x5C5...9cd4
0xff...4ed4
11/22/202412:36:12 AMsell$28.45$0.00052810.044710.06829953,875
0x5C5...9cd4
0xb5...ce19
11/22/202412:33:12 AMsell$18.33$0.00052660.028920.0683134,812
0x5C5...9cd4
0xfc...1800
11/21/202411:36:48 PMbuy$223.54$0.00051730.35910.06831432,079.28
0x82B...De3b
0x93...019c
11/21/202410:56:09 PMsell$266.67$0.00051470.42850.068271518,109.79
0xC9b...1022
0x7a...153a
11/21/202410:40:24 PMsell$35.54$0.00051920.057120.06834368,464
0x5C5...9cd4
0x86...8cb5
11/21/202410:36:15 PMsell$29.43$0.00052010.04730.06835956,592.38
0x5C5...9cd4
0x7b...f0bf
11/21/202410:22:33 PMsell$13.8$0.00052080.022180.06836926,508.25
0xf27...caCf
0x14...62e1
11/21/202410:22:30 PMbuy$84.43$0.00052280.13560.068403161,468.46
0x70D...e2a9
0xcb...466b
11/21/202410:22:03 PMbuy$81.92$0.00052040.13160.068363157,428.17
0x2A3...e228
0xc4...5538
11/21/20245:38:42 PMsell$24.23$0.00051340.039170.06829947,200
0x5C5...9cd4
0x2b...bb27
11/21/20245:20:42 PMsell$127.98$0.00051860.20680.068382246,781.28
0x6eB...e6Cf
0x80...5b9f