- WhatToFarm
- BNB Chain
- ApeMax
- BERA-WBNB LPs
Info about BERA-WBNB pair
- Pooled BERA:
- 37,381.51
- Pooled WBNB:
- $29.59
BERA/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of BERA token on DEX ApeMax is $0.4704. BERA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,335.15. BERA token contract is 0xB4912eC63dcCF79c464D680c0C394074c0603C36 with a market cap $46,944,576.09. The liquidity pool contract is 0xAfE648B1Baec947b0E46DbD20d0a7EEf3EE1ca9A with total value locked (TVL) of $35,097.19. The BERA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BERA/WBNB now?
The current liquidity of BERA/WBNB with the contract address 0xAfE648B1Baec947b0E46DbD20d0a7EEf3EE1ca9A is $35,097.19.
How many transactions are there in the BERA/WBNB pool in the last 24 hours?
The total transactions of BERA/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WBNB pool in the last 24 hours?
BERA/WBNB pool has a trading volume of $4,335.15 in the last 24 hours.
What is the exchange rate of 1 BERA to WBNB?
The exchange rate of 1 BERA to WBNB is 0.0007933, captured at 2:30 AM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $0.4704 today.
BERA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:04:27 PM | buy | $16.83 | $0.4704 | 0.02839 | 0.0007933 | 35.79 | 0x81...393a | |
| 10/22/2024 | 12:41:15 PM | buy | $36.19 | $0.4696 | 0.06095 | 0.0007909 | 77.06 | 0x65...4218 | |
| 10/21/2024 | 5:26:13 PM | buy | $102.74 | $0.47 | 0.1715 | 0.0007846 | 218.56 | 0x83...0dc9 | |
| 10/21/2024 | 5:11:40 PM | buy | $5.93 | $0.4657 | 0.00994 | 0.0007798 | 12.74 | 0xca...fef7 | |
| 10/21/2024 | 5:05:40 PM | buy | $4,173.43 | $0.4634 | 7 | 0.0007772 | 10,195.61 | 0xd3...fcad | |
| 10/21/2024 | 2:18:19 PM | buy | $9.81 | $0.362 | 0.01639 | 0.0006046 | 27.11 | 0x51...f0ac | |
| 10/21/2024 | 1:58:58 PM | buy | $19.46 | $0.3606 | 0.0326 | 0.0006041 | 53.97 | 0x5b...8c53 | |
| 10/21/2024 | 1:13:07 PM | buy | $59.81 | $0.3637 | 0.09912 | 0.0006028 | 164.43 | 0x3b...83e5 | |
| 10/21/2024 | 12:59:43 PM | buy | $16.44 | $0.364 | 0.02716 | 0.0006015 | 45.16 | 0x60...741c | |
| 10/21/2024 | 12:42:10 PM | buy | $359.64 | $0.3605 | 0.5936 | 0.0005951 | 997.54 | 0xd5...6f6f | |
| 10/21/2024 | 12:40:40 PM | buy | $3.97 | $0.3575 | 0.006554 | 0.000589 | 11.12 | 0xc8...4058 | |
| 10/21/2024 | 12:27:40 PM | buy | $1.62 | $0.3578 | 0.002672 | 0.0005889 | 4.53 | 0x94...e1ac | |
| 10/21/2024 | 12:22:46 PM | buy | $197.7 | $0.3562 | 0.325 | 0.0005856 | 554.96 | 0xb9...2279 | |
| 10/21/2024 | 12:21:07 PM | buy | $12.42 | $0.3541 | 0.02042 | 0.0005821 | 35.08 | 0x56...56a2 | |
| 10/21/2024 | 11:47:25 AM | buy | $4.81 | $0.3541 | 0.007907 | 0.0005818 | 13.58 | 0x1f...df26 | |
| 10/21/2024 | 10:31:04 AM | buy | $15.24 | $0.3528 | 0.02512 | 0.0005815 | 43.19 | 0x8b...fab0 | |
| 10/21/2024 | 10:27:37 AM | buy | $4.79 | $0.3527 | 0.007896 | 0.0005811 | 13.58 | 0x90...7f80 | |
| 10/21/2024 | 8:53:43 AM | buy | $8,507.81 | $0.352 | 14 | 0.0005793 | 31,841.02 | 0x90...0d40 | |
| 10/21/2024 | 5:36:17 AM | buy | $7.33 | $0.202 | 0.01208 | 0.0003328 | 36.29 | 0xbd...9078 | |
| 10/21/2024 | 3:09:32 AM | buy | $8.56 | $0.2002 | 0.01422 | 0.0003327 | 42.75 | 0x01...b18a |