- WhatToFarm
- BNB Chain
- ApeMax
- BabyCat-WBNB LPs
Info about BabyCat-WBNB pair
- Pooled BabyCat:
- 640,413.22
- Pooled WBNB:
- $19.09
BabyCat/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of BabyCat token on DEX ApeMax is $0.01643. BabyCat price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,169.93. BabyCat token contract is 0xC879D162CD752214cD6912801713D851de4ffc22 with a market cap $16,560.55. The liquidity pool contract is 0x7d14e8Bca6DC5AC4EF973E78575492518B17C4D5 with total value locked (TVL) of $21,211.19. The BabyCat/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BabyCat/WBNB now?
The current liquidity of BabyCat/WBNB with the contract address 0x7d14e8Bca6DC5AC4EF973E78575492518B17C4D5 is $21,211.19.
How many transactions are there in the BabyCat/WBNB pool in the last 24 hours?
The total transactions of BabyCat/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BabyCat/WBNB pool in the last 24 hours?
BabyCat/WBNB pool has a trading volume of $3,169.93 in the last 24 hours.
What is the exchange rate of 1 BabyCat to WBNB?
The exchange rate of 1 BabyCat to WBNB is 0.00002959, captured at 5:52 AM UTC.
How much is 1 BabyCat in dollars?
The price of converting 1 BabyCat to USD is $0.01643 today.
BabyCat-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:54:03 PM | buy | $111.07 | $0.01643 | 0.2 | 0.00002959 | 6,758.06 | 0xbf...bb95 | |
| 10/04/2024 | 4:51:21 PM | buy | $221.95 | $0.0159 | 0.4 | 0.00002866 | 13,954.15 | 0x40...6712 | |
| 10/04/2024 | 4:51:00 PM | buy | $110.98 | $0.0154 | 0.2 | 0.00002775 | 7,205.42 | 0xe9...10b5 | |
| 10/04/2024 | 4:49:18 PM | buy | $221.87 | $0.01489 | 0.4 | 0.00002685 | 14,893.53 | 0x3e...5feb | |
| 10/04/2024 | 4:46:30 PM | buy | $277.41 | $0.01416 | 0.5 | 0.00002553 | 19,578.81 | 0x79...53f5 | |
| 10/04/2024 | 4:40:15 PM | buy | $278.1 | $0.01341 | 0.5 | 0.00002411 | 20,735.88 | 0x3a...4fa3 | |
| 10/04/2024 | 4:38:21 PM | buy | $166.91 | $0.0128 | 0.3 | 0.000023 | 13,040.15 | 0x49...a7ba | |
| 10/04/2024 | 4:35:48 PM | buy | $222.58 | $0.01227 | 0.4 | 0.00002205 | 18,137.38 | 0x01...286a | |
| 10/04/2024 | 4:25:45 PM | buy | $166.28 | $0.0117 | 0.3 | 0.00002112 | 14,201.04 | 0xba...e861 | |
| 10/04/2024 | 4:21:30 PM | buy | $277.34 | $0.01113 | 0.5 | 0.00002008 | 24,896.9 | 0x2e...35b7 | |
| 10/04/2024 | 4:16:00 PM | buy | $166.05 | $0.01055 | 0.3 | 0.00001907 | 15,728.3 | 0x6f...3ee8 | |
| 10/04/2024 | 4:14:03 PM | buy | $276.45 | $0.009998 | 0.5 | 0.00001808 | 27,649.02 | 0x08...c134 | |
| 10/04/2024 | 4:12:39 PM | buy | $276.62 | $0.009343 | 0.5 | 0.00001688 | 29,607.6 | 0xa6...cfe9 | |
| 10/04/2024 | 4:08:09 PM | buy | $221.52 | $0.008776 | 0.4 | 0.00001584 | 25,239.99 | 0xcb...5e79 | |
| 10/04/2024 | 3:57:30 PM | buy | $165.89 | $0.008328 | 0.3 | 0.00001506 | 19,917.49 | 0x1d...2449 | |
| 10/03/2024 | 10:25:38 PM | buy | $0.8043 | $0.008023 | 0.001476 | 0.00001473 | 100.25 | 0x70...9cb3 | |
| 10/03/2024 | 10:24:56 PM | buy | $8.03 | $0.008011 | 0.01475 | 0.00001471 | 1,002.5 | 0xc9...651a | |
| 09/30/2024 | 10:48:23 AM | buy | $57.84 | $0.008117 | 0.101 | 0.00001417 | 7,125.48 | 0x08...71a0 | |
| 09/30/2024 | 10:47:50 AM | buy | $114.38 | $0.007924 | 0.2 | 0.00001385 | 14,434.53 | 0x55...0c84 | |
| 09/30/2024 | 10:45:56 AM | buy | $114.33 | $0.007679 | 0.2 | 0.00001343 | 14,888.81 | 0xfb...1a06 |