- WhatToFarm
- BNB Chain
- ApeMax
- APEMAX-WBNB LPs
Info about APEMAX-WBNB pair
- Pooled APEMAX:
- 2.56B
- Pooled WBNB:
- $39.58
APEMAX/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of APEMAX token on DEX ApeMax is $0.000008545. APEMAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $62.71. APEMAX token contract is 0x5bD97D0c8E668298F2A6bAa069F47F556a447A78 with a market cap $328,738.90. The liquidity pool contract is 0x42f8d5b05a9A113342C1e00C8974e57DC6125A3C with total value locked (TVL) of $43,703.59. The APEMAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APEMAX/WBNB now?
The current liquidity of APEMAX/WBNB with the contract address 0x42f8d5b05a9A113342C1e00C8974e57DC6125A3C is $43,703.59.
How many transactions are there in the APEMAX/WBNB pool in the last 24 hours?
The total transactions of APEMAX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the APEMAX/WBNB pool in the last 24 hours?
APEMAX/WBNB pool has a trading volume of $62.71 in the last 24 hours.
What is the exchange rate of 1 APEMAX to WBNB?
The exchange rate of 1 APEMAX to WBNB is 0.00000001548, captured at 12:17 AM UTC.
How much is 1 APEMAX in dollars?
The price of converting 1 APEMAX to USD is $0.000008545 today.
APEMAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:53:34 PM | sell | $62.7 | $0.058545 | 0.1135 | 0.071548 | 7.34M | 0x41...eae1 | |
| 09/17/2024 | 5:26:44 PM | sell | $10.12 | $0.05851 | 0.01848 | 0.071553 | 1.19M | 0x02...e1cd | |
| 09/17/2024 | 2:29:34 PM | buy | $4.87 | $0.058575 | 0.008885 | 0.071562 | 568,494.53 | 0xf2...198a | |
| 09/17/2024 | 3:10:24 AM | sell | $11.32 | $0.058288 | 0.02123 | 0.071554 | 1.37M | 0xaa...5df0 | |
| 09/16/2024 | 10:25:13 AM | sell | $5.14 | $0.058487 | 0.009424 | 0.071555 | 605,977.96 | 0x92...ee9b | |
| 09/15/2024 | 5:19:43 PM | buy | $66.68 | $0.058691 | 0.1197 | 0.07156 | 7.67M | 0xfe...8289 | |
| 09/14/2024 | 5:59:24 PM | sell | $0.05574 | $0.058529 | 0.07104 | 0.071546 | 0.673 | 0x06...c2b0 | |
| 09/12/2024 | 12:55:44 PM | buy | $4.11 | $0.058428 | 0.007602 | 0.071555 | 488,811.95 | 0xa1...3fed | |
| 09/11/2024 | 5:11:29 PM | sell | $30.91 | $0.058116 | 0.05895 | 0.071547 | 3.81M | 0x29...d301 | |
| 09/11/2024 | 7:44:23 AM | sell | $36.45 | $0.05796 | 0.07112 | 0.071553 | 4.58M | 0xd2...e9e7 | |
| 09/11/2024 | 7:44:23 AM | buy | $3.52 | $0.058021 | 0.006874 | 0.071564 | 439,252.83 | 0x30...7d62 | |
| 09/09/2024 | 12:48:36 PM | buy | $10.1 | $0.057886 | 0.02002 | 0.071563 | 1.28M | 0x39...2cd3 | |
| 09/09/2024 | 7:02:46 AM | buy | $10.63 | $0.057911 | 0.021 | 0.071562 | 1.34M | 0x6b...26e0 | |
| 09/06/2024 | 7:12:20 PM | buy | $13.36 | $0.057535 | 0.02767 | 0.07156 | 1.77M | 0x5b...27fc | |
| 09/06/2024 | 7:05:16 PM | buy | $17.77 | $0.057505 | 0.0369 | 0.071557 | 2.37M | 0xd1...8ab5 | |
| 09/06/2024 | 7:00:25 PM | buy | $30.52 | $0.057441 | 0.06373 | 0.071553 | 4.1M | - | 0xc9...eb68 |
| 09/06/2024 | 7:00:25 PM | sell | $9.16 | $0.057388 | 0.01913 | 0.071542 | 1.24M | - | 0x0c...3076 |
| 09/06/2024 | 6:53:53 PM | buy | $17.04 | $0.057504 | 0.03523 | 0.071551 | 2.27M | 0xc9...0b8e | |
| 09/06/2024 | 6:12:47 PM | sell | $19.2 | $0.057514 | 0.03942 | 0.071542 | 2.56M | - | 0x35...d020 |
| 09/06/2024 | 6:12:47 PM | buy | $4.87 | $0.057565 | 0.01001 | 0.071552 | 644,717.43 | - | 0xe2...bc7c |