- WhatToFarm
- BNB Chain
- ApeMax
- ADA-CGPT LPs
Info about ADA-CGPT pair
- Pooled ADA:
- 4,300.5
- Pooled CGPT:
- $6,530.88
ADA/CGPT price stats on BNB Chain
As of September 19, 2024, the current price of ADA token on DEX ApeMax is $0.6095. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $171,041,893.62. The liquidity pool contract is 0xf90A8094503a1B7cdf4B56A6571B4A206f6776F9 with total value locked (TVL) of $5,258.82. The ADA/CGPT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/CGPT now?
The current liquidity of ADA/CGPT with the contract address 0xf90A8094503a1B7cdf4B56A6571B4A206f6776F9 is $5,258.82.
How many transactions are there in the ADA/CGPT pool in the last 24 hours?
The total transactions of ADA/CGPT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/CGPT pool in the last 24 hours?
ADA/CGPT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to CGPT?
The exchange rate of 1 ADA to CGPT is 1.51, captured at 3:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6095 today.
ADA-CGPT price chart
| Date | Time | Price $ | Price CGPT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2024 | 3:18:51 PM | buy | $18.34 | $0.6095 | 45.53 | 1.51 | 30.1 | 0x4a...166a | |
| 03/22/2024 | 1:59:07 PM | sell | $5.44 | $0.6123 | 13.3 | 1.49 | 8.89 | 0x18...26a6 | |
| 03/22/2024 | 3:49:56 AM | sell | $15.74 | $0.64 | 37.08 | 1.5 | 24.59 | 0x64...68a0 | |
| 03/21/2024 | 6:57:01 PM | buy | $42.58 | $0.621 | 102.94 | 1.5 | 68.56 | 0xd4...955d | |
| 03/21/2024 | 6:29:01 PM | buy | $5.42 | $0.6234 | 12.83 | 1.47 | 8.7 | 0x92...50f6 | |
| 03/21/2024 | 5:38:51 PM | sell | $30.44 | $0.6395 | 70.41 | 1.47 | 47.59 | 0x56...3133 | |
| 03/21/2024 | 3:34:41 PM | buy | $24.23 | $0.6278 | 57.57 | 1.49 | 38.6 | 0x25...a462 | |
| 03/21/2024 | 2:28:26 PM | buy | $21.72 | $0.6278 | 50.75 | 1.46 | 34.61 | 0x30...b94f | |
| 03/21/2024 | 1:27:04 PM | buy | $20.67 | $0.6284 | 47.49 | 1.44 | 32.89 | 0x6d...aefa | |
| 03/21/2024 | 8:51:52 AM | buy | $24.08 | $0.629 | 54.4 | 1.42 | 38.28 | 0x5e...37be | |
| 03/21/2024 | 3:54:09 AM | sell | $18.67 | $0.6439 | 40.88 | 1.4 | 29 | 0x5c...b8d5 | |
| 03/21/2024 | 12:22:42 AM | sell | $18.77 | $0.6462 | 41.48 | 1.42 | 29.04 | 0xad...b0df | |
| 03/20/2024 | 7:32:17 PM | sell | $7.13 | $0.6293 | 16.33 | 1.44 | 11.33 | 0xe1...4d68 | |
| 03/20/2024 | 7:07:35 PM | sell | $17.52 | $0.6249 | 40.77 | 1.45 | 28.04 | 0x04...dad5 | |
| 03/20/2024 | 5:15:43 PM | buy | $27.21 | $0.5904 | 67.15 | 1.45 | 46.1 | 0x3a...e202 | |
| 03/20/2024 | 4:28:39 PM | sell | $10.97 | $0.5948 | 26.56 | 1.43 | 18.45 | 0x30...1348 | |
| 03/20/2024 | 2:30:58 PM | sell | $17.47 | $0.614 | 41.38 | 1.45 | 28.45 | 0x9e...16c0 | |
| 03/20/2024 | 1:53:04 PM | sell | $27.53 | $0.6119 | 66.54 | 1.47 | 44.99 | 0xcb...b4b2 | |
| 03/20/2024 | 6:30:15 AM | buy | $18.96 | $0.5844 | 48.4 | 1.49 | 32.43 | 0x4c...228f | |
| 03/20/2024 | 3:21:52 AM | buy | $18.29 | $0.5955 | 45.17 | 1.47 | 30.72 | 0xba...5047 |