- WhatToFarm
- BNB Chain
- Annex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.0998
- Pooled BUSD:
- $61.08
WBNB/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Annex is $615.27. WBNB price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $773,081,725.89. The liquidity pool contract is 0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D with total value locked (TVL) of $122.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D is $122.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.27, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:59:08 AM | sell | $0.4437 | $615.27 | 0.4437 | 615.27 | 0.0007211 | 0xcd...e421 | |
| 11/15/2024 | 4:08:38 AM | buy | $0.03147 | $621.91 | 0.03147 | 621.91 | 0.00005061 | 0x3a...6d98 | |
| 11/15/2024 | 1:52:50 AM | sell | $0.2425 | $621.56 | 0.2425 | 621.56 | 0.0003902 | 0xba...ff36 | |
| 11/15/2024 | 12:53:56 AM | sell | $0.3236 | $627.29 | 0.3236 | 627.29 | 0.0005159 | 0xdf...aeda | |
| 11/15/2024 | 12:47:11 AM | sell | $0.0943 | $631.53 | 0.0943 | 631.53 | 0.0001493 | 0xcd...dad2 | |
| 11/14/2024 | 6:15:08 PM | buy | $0.177 | $633.22 | 0.177 | 633.22 | 0.0002796 | 0x6e...f17d | |
| 11/14/2024 | 11:30:26 AM | sell | $0.4588 | $633.56 | 0.4588 | 633.56 | 0.0007242 | 0x63...f1ce | |
| 11/14/2024 | 9:58:38 AM | sell | $0.2457 | $640.13 | 0.2457 | 640.13 | 0.0003839 | 0x57...308f | |
| 11/14/2024 | 9:57:20 AM | sell | $0.03038 | $642.97 | 0.03038 | 642.97 | 0.00004725 | 0x28...c465 | |
| 11/14/2024 | 9:02:23 AM | sell | $0.1445 | $645.41 | 0.1445 | 645.41 | 0.0002239 | 0x65...826b | |
| 11/14/2024 | 9:02:20 AM | sell | $0.1386 | $647.68 | 0.1386 | 647.68 | 0.0002141 | 0x2e...2d26 | |
| 11/14/2024 | 8:17:14 AM | buy | $1.14 | $640.5 | 1.14 | 640.5 | 0.001789 | 0x2f...1710 | |
| 11/14/2024 | 5:07:02 AM | buy | $0.2683 | $626.14 | 0.2683 | 626.14 | 0.0004285 | 0x0a...2575 | |
| 11/14/2024 | 2:35:44 AM | buy | $0.1033 | $616.52 | 0.1033 | 616.52 | 0.0001676 | 0x30...f119 | |
| 11/14/2024 | 1:39:20 AM | sell | $0.2051 | $615.09 | 0.2051 | 615.09 | 0.0003335 | 0x8c...4a9d | |
| 11/14/2024 | 12:02:08 AM | buy | $0.1846 | $617.76 | 0.1846 | 617.76 | 0.0002988 | 0xef...7b81 | |
| 11/13/2024 | 7:58:38 PM | sell | $0.6311 | $619.78 | 0.6311 | 619.78 | 0.001018 | 0x95...79fc | |
| 11/13/2024 | 6:05:08 PM | sell | $0.02767 | $625.83 | 0.02767 | 625.83 | 0.00004421 | 0x00...9dfc | |
| 11/13/2024 | 3:08:41 PM | buy | $0.8 | $621.11 | 0.8 | 621.11 | 0.001288 | 0x7e...457d | |
| 11/13/2024 | 9:24:27 AM | buy | $0.07115 | $607.22 | 0.07115 | 607.22 | 0.0001171 | 0x17...9b92 |