- WhatToFarm
- BNB Chain
- Annex
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1049
- Pooled BUSD:
- $57.48
WBNB/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX Annex is $550.99. WBNB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $859,894,539.44. The liquidity pool contract is 0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D with total value locked (TVL) of $114.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xA2e56B41814D6ae49AA0a360F4E2695FF2fEb88D is $114.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 550.99, captured at 4:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:03:58 AM | sell | $0.43 | $550.99 | 0.43 | 550.99 | 0.00 | 0x34...6da0 | |
| 2024.05.02 | 1:31:04 AM | sell | $0.20 | $556.99 | 0.20 | 556.99 | 0.00 | 0xab...3c1b | |
| 2024.05.02 | 1:10:10 AM | sell | $0.07 | $559.53 | 0.07 | 559.53 | 0.00 | 0x86...4eb8 | |
| 2024.05.01 | 11:53:43 PM | buy | $0.21 | $560.41 | 0.21 | 560.41 | 0.00 | 0x56...b147 | |
| 2024.05.01 | 10:12:15 PM | buy | $0.19 | $556.55 | 0.19 | 556.55 | 0.00 | 0x10...0a4d | |
| 2024.05.01 | 8:55:38 PM | buy | $0.06 | $554.08 | 0.06 | 554.08 | 0.00 | 0x4e...96bd | |
| 2024.05.01 | 8:55:32 PM | buy | $0.01 | $553.37 | 0.01 | 553.37 | 0.00 | 0x09...f1d8 | |
| 2024.05.01 | 7:42:19 PM | sell | $0.37 | $554.65 | 0.37 | 554.65 | 0.00 | 0x69...ce8f | |
| 2024.05.01 | 7:18:07 PM | sell | $0.19 | $560.05 | 0.19 | 560.05 | 0.00 | 0x0d...3457 | |
| 2024.05.01 | 6:57:19 PM | buy | $0.47 | $559.54 | 0.47 | 559.54 | 0.00 | 0xf2...228d | |
| 2024.05.01 | 6:25:28 PM | buy | $0.26 | $552.51 | 0.26 | 552.51 | 0.00 | 0x15...ae9a | |
| 2024.05.01 | 3:26:11 PM | sell | $0.11 | $548.85 | 0.11 | 548.85 | 0.00 | 0x1c...f4da | |
| 2024.05.01 | 2:34:40 PM | sell | $0.05 | $550.4 | 0.05 | 550.4 | 0.00 | 0x75...3478 | |
| 2024.05.01 | 2:34:34 PM | sell | $0.03 | $551.24 | 0.03 | 551.24 | 0.00 | 0x54...f35f | |
| 2024.05.01 | 12:18:04 PM | buy | $0.19 | $551.91 | 0.19 | 551.91 | 0.00 | 0x05...d932 | |
| 2024.05.01 | 9:10:03 AM | buy | $0.29 | $547.26 | 0.29 | 547.26 | 0.00 | 0xc4...2969 | |
| 2024.05.01 | 7:39:29 AM | sell | $0.38 | $551.31 | 0.38 | 551.31 | 0.00 | 0x85...db3e | |
| 2024.05.01 | 7:19:41 AM | sell | $0.46 | $559.39 | 0.46 | 559.39 | 0.00 | 0x77...c125 | |
| 2024.05.01 | 6:59:47 AM | sell | $0.18 | $565.55 | 0.18 | 565.55 | 0.00 | 0xed...2da3 | |
| 2024.05.01 | 6:31:03 AM | sell | $0.19 | $569.08 | 0.19 | 569.08 | 0.00 | 0x15...a57d |