Info about ANN-WBNB pair
- Pooled ANN:
- 15.21M
- Pooled WBNB:
- $2.03
ANN/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ANN token on DEX Annex is $0.0001275. ANN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.07. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $127,775.29. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,888.02. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,888.02.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $26.07 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.0000001334, captured at 12:24 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001275 today.
ANN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 10:30:15 PM | sell | $0.73 | $0.0001275 | 0.0007639 | 0.061334 | 5,722.76 | 0x72...7807 | |
09/16/2025 | 7:21:06 PM | sell | $3.17 | $0.0001274 | 0.003331 | 0.061337 | 24,905.34 | 0xe6...63e4 | |
09/16/2025 | 5:16:28 PM | sell | $6.21 | $0.0001279 | 0.006524 | 0.061344 | 48,540.08 | 0xc8...0ba3 | |
09/16/2025 | 5:11:50 PM | sell | $5.86 | $0.0001276 | 0.006217 | 0.061352 | 45,973.13 | 0xac...4b42 | |
09/16/2025 | 4:13:07 PM | sell | $4.03 | $0.0001272 | 0.004314 | 0.061359 | 31,733.79 | 0xf7...a0d1 | |
09/16/2025 | 6:17:21 AM | sell | $3.48 | $0.0001269 | 0.003743 | 0.061364 | 27,425.59 | 0x0c...082b | |
09/16/2025 | 5:37:35 AM | sell | $2.56 | $0.0001266 | 0.002768 | 0.061369 | 20,220.01 | 0xf0...9676 | |
09/15/2025 | 8:52:15 AM | buy | $4.39 | $0.0001255 | 0.00481 | 0.061373 | 35,027.17 | 0xf4...5b98 | |
09/15/2025 | 8:04:00 AM | buy | $4.92 | $0.0001258 | 0.005351 | 0.061366 | 39,164.36 | 0xac...caee | |
09/15/2025 | 5:26:20 AM | sell | $1.5 | $0.0001273 | 0.001603 | 0.061358 | 11,803.92 | 0x02...8f36 | |
09/14/2025 | 5:05:19 PM | buy | $1.65 | $0.0001263 | 0.001789 | 0.061363 | 13,122.96 | 0x98...5296 | |
09/14/2025 | 2:52:24 PM | buy | $3.47 | $0.0001259 | 0.003752 | 0.06136 | 27,589.5 | 0xfd...99a5 | |
09/14/2025 | 6:00:24 AM | sell | $2.3 | $0.0001273 | 0.00245 | 0.061353 | 18,100.22 | 0xad...03f6 | |
09/14/2025 | 2:16:09 AM | sell | $2.25 | $0.0001269 | 0.002411 | 0.061357 | 17,766.15 | 0x71...6fed | |
09/13/2025 | 5:17:02 PM | buy | $3.91 | $0.0001259 | 0.004232 | 0.061361 | 31,090.21 | 0xbf...98e1 | |
09/13/2025 | 4:35:53 PM | buy | $2.35 | $0.0001261 | 0.002537 | 0.061356 | 18,700.13 | 0xb5...0cd8 | |
09/13/2025 | 10:40:23 AM | sell | $3.54 | $0.0001273 | 0.003769 | 0.061352 | 27,877.26 | 0x7d...a54d | |
09/13/2025 | 9:57:44 AM | sell | $6.64 | $0.0001274 | 0.007086 | 0.061359 | 52,121.68 | 0xe8...7f9e | |
09/13/2025 | 3:30:33 AM | sell | $0.6556 | $0.0001265 | 0.0007068 | 0.061364 | 5,179.92 | 0x53...df6a | |
09/13/2025 | 1:26:01 AM | sell | $3.46 | $0.0001267 | 0.003741 | 0.061367 | 27,358.22 | 0x95...7fb7 |