Info about ANN-WBNB pair
- Pooled ANN:
- 12.62M
- Pooled WBNB:
- $2.44
ANN/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ANN token on DEX Annex is $0.0001273. ANN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.90. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $127,600.66. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,219.98. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,219.98.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $3.90 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.0000001936, captured at 12:22 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001273 today.
ANN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 8:50:52 AM | sell | $0.6105 | $0.0001273 | 0.000928 | 0.061936 | 4,792.8 | 0x16...e23f | |
07/02/2025 | 8:09:54 AM | sell | $2.12 | $0.0001276 | 0.003232 | 0.061939 | 16,666.88 | 0x7c...e115 | |
07/02/2025 | 7:45:34 AM | sell | $1.16 | $0.0001273 | 0.001777 | 0.061943 | 9,145.56 | 0x23...c799 | |
06/30/2025 | 12:39:57 AM | sell | $0.2376 | $0.0001275 | 0.0003624 | 0.061944 | 1,863.81 | 0x0b...9a07 | |
06/29/2025 | 11:06:36 PM | sell | $1.27 | $0.0001273 | 0.001952 | 0.061946 | 10,030.08 | 0xcf...4e95 | |
06/29/2025 | 10:41:27 PM | sell | $3.2 | $0.0001275 | 0.004898 | 0.061951 | 25,096.62 | 0x85...1e7e | |
06/29/2025 | 12:08:22 PM | sell | $0.527 | $0.0001272 | 0.0008103 | 0.061956 | 4,142.1 | 0x4e...cb58 | |
06/29/2025 | 9:50:34 AM | sell | $0.5895 | $0.0001273 | 0.0009064 | 0.061957 | 4,630.07 | 0x90...facb | |
06/29/2025 | 6:58:17 AM | sell | $0.5654 | $0.0001275 | 0.0008688 | 0.061959 | 4,435.05 | 0xf8...ae57 | |
06/29/2025 | 4:19:40 AM | sell | $0.3415 | $0.0001272 | 0.0005263 | 0.06196 | 2,685.26 | 0x77...677b | |
06/28/2025 | 10:10:19 PM | sell | $0.7207 | $0.000127 | 0.001112 | 0.061961 | 5,673.5 | 0xf8...c9d1 | |
06/28/2025 | 8:38:37 PM | sell | $0.2189 | $0.0001269 | 0.0003386 | 0.061962 | 1,725.22 | 0x39...ffa5 | |
06/28/2025 | 8:11:28 PM | sell | $0.1126 | $0.0001269 | 0.0001742 | 0.061963 | 887.41 | 0x71...2418 | |
06/28/2025 | 2:00:28 PM | buy | $0.004346 | $0.0001275 | 0.056715 | 0.061971 | 34.06 | 0x7b...e293 | |
06/27/2025 | 3:52:59 PM | sell | $0.1553 | $0.0001267 | 0.0002406 | 0.061963 | 1,225.6 | 0xc0...b8d3 | |
06/27/2025 | 1:23:47 PM | sell | $1.09 | $0.0001268 | 0.001693 | 0.061965 | 8,616.23 | 0x68...cfa9 | |
06/27/2025 | 1:23:49 PM | sell | $0.05538 | $0.0001267 | 0.00008577 | 0.061963 | 436.81 | 0x41...a447 | |
06/27/2025 | 1:04:26 AM | buy | $0.861 | $0.0001267 | 0.00134 | 0.061973 | 6,795.16 | 0xfc...b424 | |
06/26/2025 | 11:31:41 PM | buy | $0.00002404 | $0.0001268 | 0.073737 | 0.061972 | 0.1894 | 0x41...47f8 | |
06/26/2025 | 11:31:20 PM | buy | $0.3607 | $0.0001268 | 0.0005606 | 0.061971 | 2,843.3 | 0xd8...d301 |