WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00008925
Price
0.061452 WBNB
TVL
$2,617.3
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-0.90%
24h
-1.07%
Share
TXNS
16
Buys
8
Sells
8
Volume
25
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
14.66M
Pooled WBNB:
$2.12

ANN/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of ANN token on DEX Annex is $0.00008925. ANN price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.21. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $89,250.52. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,617.31. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,617.31.

The total transactions of ANN/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ANN/WBNB pool has a trading volume of $25.21 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001452, captured at 12:55 PM UTC.

The price of converting 1 ANN to USD is $0.00008925 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:10:08 AMbuy$2.99$0.000089250.0048740.06145233,567.59
0x302...5A49
0x77...dfcd
02/18/20268:25:40 AMsell$2.94$0.000090350.0047120.06144632,583.55
0xA21...8c01
0x18...79b1
02/18/20268:00:47 AMsell$0.7194$0.000090050.0011580.061457,988.93
0x8AD...E63E
0x71...3223
02/18/20261:07:01 AMbuy$0.1907$0.000089520.00031030.0614562,130.22
0x3db...9824
0x95...c0e6
02/18/20261:07:01 AMbuy$0.1907$0.000089510.00031030.0614562,130.78
0xE35...6fd2
0x43...f917
02/18/20261:07:00 AMbuy$1.59$0.000089390.0025920.06145417,825.14
0x8AD...E63E
0xe5...7c94
02/17/202611:41:17 PMbuy$0.3841$0.000089650.00062210.0614524,284.55
0x58f...193c
0xd4...dfa3
02/17/20267:25:19 PMsell$0.637$0.000090080.0010220.0614467,071.69
0x3D6...0aBe
0x81...cd37
02/17/20266:42:51 PMsell$1.98$0.000090150.0031860.06144921,983.16
0x8AD...E63E
0xda...cea1
02/17/20265:12:47 PMbuy$2.14$0.000089310.0034930.06145524,009.17
0x8AD...E63E
0x31...6f5d
02/17/20264:39:07 PMsell$0.7638$0.000090050.0012270.0614478,481.99
0x916...2F7F
0x57...a5de
02/17/20264:39:07 PMsell$2.48$0.000090280.0039930.06145127,518.09
0x150...8864
0x25...2d24
02/17/20264:17:54 PMsell$1.08$0.000090010.0017580.06145512,081.2
0x8AD...E63E
0xe3...b87f
02/17/20263:27:23 PMbuy$1.3$0.000089390.0021380.0614614,641.66
0x58f...193c
0x69...06d5
02/17/20262:43:35 PMbuy$4.48$0.00008930.0073040.06145450,223.84
0x1f7...54F5
0x89...e2c3
02/17/20261:51:41 PMsell$1.29$0.000090210.0020730.06144414,348.1
0x113...94CB
0x55...a0b0
02/17/202610:24:37 AMbuy$0.3811$0.000089550.00061770.0614514,255.47
0x10e...139a
0x86...d5c1
02/17/202610:24:36 AMbuy$1.23$0.000089440.0019940.06144913,752.07
0x3D6...0aBe
0x0b...76d6
02/17/20269:36:02 AMbuy$0.7366$0.00008960.001190.0614478,220.58
0x113...94CB
0x78...cf08
02/17/20269:11:45 AMbuy$0.9752$0.000089540.0015740.06144510,891.11
0x8AD...E63E
0xda...6a4f