WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001275
Price
0.061299 WBNB
TVL
$3,934.76
MKT CAP
$127.4K
5m
0%
1h
0%
4h
-0.30%
24h
-1.34%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
15.44M
Pooled WBNB:
$2

ANN/WBNB price stats on BNB Chain

As of September 19, 2025, the current price of ANN token on DEX Annex is $0.0001275. ANN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.16. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $127,436.10. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,934.77. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,934.77.

The total transactions of ANN/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ANN/WBNB pool has a trading volume of $17.16 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001299, captured at 3:06 AM UTC.

The price of converting 1 ANN to USD is $0.0001275 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202511:21:29 PMbuy$2.47$0.00012750.0025230.06129919,418.32
0x7d1...61AD
0xa0...055f
09/18/20257:33:16 PMbuy$2.88$0.00012790.0029240.06129622,563.91
0x8AD...E63E
0x10...6c6a
09/18/20256:14:13 PMbuy$1.94$0.00012790.0019640.06129215,192.65
0x1Bb...F139
0xbb...2fcf
09/18/202510:55:31 AMbuy$2.26$0.00012810.0022810.0612917,686.37
0x1Bb...F139
0x5d...463f
09/18/20258:15:56 AMsell$7.58$0.00012920.0075580.06128858,661.99
0x276...7b03
0x7b...c22a
09/17/202511:04:15 PMsell$7.75$0.00012870.0078220.06129860,244.12
0xBF2...5950
0x3e...4fea
09/17/202510:44:16 PMsell$6.34$0.00012870.006440.06130649,298.22
0x796...FbF5
0x84...6f25
09/17/202510:29:55 PMsell$7.63$0.00012840.0078210.06131659,391.93
0xF3f...0fF5
0x1c...edb9
09/17/202510:21:48 PMsell$5.47$0.00012820.0056550.06132542,657.93
0xBF2...5950
0xb2...8375
09/17/20259:55:40 PMsell$2.2$0.00012780.0022930.0613317,232.06
0x3D6...0aBe
0xd5...558c
09/17/20252:38:37 PMbuy$2.3$0.00012670.0024340.06133618,219.51
0x8AD...E63E
0x8f...001b
09/17/202512:41:21 AMsell$3.77$0.00012790.0039280.06133129,494.26
0x3D6...0aBe
0x34...0be3
09/16/202510:30:15 PMsell$0.73$0.00012750.00076390.0613345,722.76
0x3D6...0aBe
0x72...7807
09/16/20257:21:06 PMsell$3.17$0.00012740.0033310.06133724,905.34
0x8AD...E63E
0xe6...63e4
09/16/20255:16:28 PMsell$6.21$0.00012790.0065240.06134448,540.08
0x5DC...0920
0xc8...0ba3
09/16/20255:11:50 PMsell$5.86$0.00012760.0062170.06135245,973.13
0x70e...20dD
0xac...4b42
09/16/20254:13:07 PMsell$4.03$0.00012720.0043140.06135931,733.79
0x150...8864
0xf7...a0d1
09/16/20256:17:21 AMsell$3.48$0.00012690.0037430.06136427,425.59
0x3D6...0aBe
0x0c...082b
09/16/20255:37:35 AMsell$2.56$0.00012660.0027680.06136920,220.01
0x1Bb...F139
0xf0...9676
09/15/20258:52:15 AMbuy$4.39$0.00012550.004810.06137335,027.17
0x383...1fae
0xf4...5b98