- WhatToFarm
- BNB Chain
- Annex
- ANN-WBNB LPs
Info about ANN-WBNB pair
- Pooled ANN:
- 16.98M
- Pooled WBNB:
- $1.83
ANN/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ANN token on DEX Annex is $0.00009786. ANN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.82. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $97,867.30. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,324.37. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,324.37.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.000000108, captured at 12:33 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.00009786 today.
ANN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:41:41 AM | sell | $2.53 | $0.00009786 | 0.002796 | 0.06108 | 25,890.26 | 0x91...008f | |
| 01/05/2026 | 1:10:59 AM | sell | $2.78 | $0.00009782 | 0.003082 | 0.061083 | 28,447.38 | 0xf1...0787 | |
| 01/04/2026 | 10:06:08 PM | sell | $0.356 | $0.00009734 | 0.0003971 | 0.061085 | 3,657.75 | 0xa9...5d2d | |
| 01/04/2026 | 5:35:02 PM | sell | $2.19 | $0.00009791 | 0.002437 | 0.061087 | 22,417.29 | 0x79...aafc | |
| 01/04/2026 | 4:47:43 PM | sell | $3.95 | $0.00009779 | 0.00441 | 0.061091 | 40,408.56 | 0x4b...66f3 | |
| 01/04/2026 | 4:49:50 AM | sell | $3.31 | $0.00009753 | 0.00372 | 0.061096 | 33,938.54 | 0x24...d1e7 | |
| 01/04/2026 | 4:30:33 AM | sell | $1.59 | $0.0000972 | 0.001804 | 0.061099 | 16,412.3 | 0xfd...d67d | |
| 01/04/2026 | 12:13:09 AM | sell | $2.49 | $0.00009726 | 0.00283 | 0.061102 | 25,680.45 | 0x47...e4ae | |
| 01/03/2026 | 12:15:18 PM | buy | $0.9294 | $0.00009642 | 0.001067 | 0.061107 | 9,638.41 | 0xef...a8d6 | |
| 01/03/2026 | 5:42:34 AM | buy | $1.6 | $0.00009663 | 0.001835 | 0.061106 | 16,592.55 | 0xb3...73e7 | |
| 01/02/2026 | 4:40:42 PM | sell | $3.35 | $0.00009775 | 0.003786 | 0.061102 | 34,335.99 | 0x4d...105b | |
| 01/02/2026 | 4:29:49 PM | sell | $1.74 | $0.00009751 | 0.001981 | 0.061106 | 17,911.34 | 0x88...563d | |
| 01/02/2026 | 3:45:06 PM | sell | $2.88 | $0.00009759 | 0.00328 | 0.061109 | 29,572.51 | 0xd2...01ae | |
| 01/02/2026 | 2:49:10 PM | sell | $2.82 | $0.00009741 | 0.003227 | 0.061113 | 28,990.75 | 0x38...3a78 | |
| 01/02/2026 | 9:58:57 AM | sell | $1.97 | $0.00009723 | 0.002272 | 0.061116 | 20,352.36 | 0x87...3f20 | |
| 01/02/2026 | 8:15:05 AM | sell | $1.29 | $0.00009718 | 0.001487 | 0.061118 | 13,292.44 | 0x77...3862 | |
| 01/01/2026 | 2:47:42 PM | buy | $1.68 | $0.00009657 | 0.001954 | 0.061122 | 17,408.23 | 0x0c...ac6a | |
| 01/01/2026 | 8:46:04 AM | buy | $0.862 | $0.00009668 | 0.0009996 | 0.061121 | 8,915.58 | 0x32...9563 | |
| 01/01/2026 | 7:03:13 AM | buy | $2.35 | $0.00009621 | 0.00274 | 0.061118 | 24,494.04 | 0x9b...f705 | |
| 01/01/2026 | 2:06:54 AM | sell | $1.72 | $0.00009675 | 0.001989 | 0.061114 | 17,856.17 | 0xab...f8be |