- WhatToFarm
- BNB Chain
- Annex
- ANN-WBNB LPs
Info about ANN-WBNB pair
- Pooled ANN:
- 9.32M
- Pooled WBNB:
- $3.34
ANN/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of ANN token on DEX Annex is $0.0002023. ANN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.26. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $201,689.37. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,758.35. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,758.35.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $37.26 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.0000003597, captured at 12:46 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0002023 today.
ANN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:46:24 PM | sell | $11.20 | $0.0002023 | 0.02 | 0.063597 | 55 354.49 | 0x8e...42b5 | |
| 2024.05.02 | 2:00:58 AM | buy | $10.00 | $0.0001971 | 0.02 | 0.06362 | 50 751.88 | 0x71...aab6 | |
| 2024.05.01 | 11:45:22 PM | sell | $3.72 | $0.0002018 | 0.01 | 0.063586 | 18 438.16 | 0x24...3b0c | |
| 2024.05.01 | 8:00:10 PM | buy | $3.43 | $0.0001985 | 0.01 | 0.063608 | 17 273.16 | 0xe4...4661 | |
| 2024.05.01 | 6:49:35 PM | sell | $8.91 | $0.0002022 | 0.02 | 0.063596 | 44 072.23 | 0xcd...a3dd | |
| 2024.05.01 | 12:41:10 PM | sell | $4.42 | $0.0002012 | 0.01 | 0.063622 | 21 987.67 | 0xbc...e95a | |
| 2024.05.01 | 8:17:36 AM | buy | $7.11 | $0.0001973 | 0.01 | 0.063638 | 36 051.75 | 0x84...9e7d | |
| 2024.05.01 | 7:28:20 AM | buy | $13.92 | $0.0001969 | 0.03 | 0.063593 | 70 705.76 | 0x19...eac3 | |
| 2024.05.01 | 7:08:38 AM | buy | $14.07 | $0.0001971 | 0.03 | 0.063539 | 71 396.50 | 0xa9...a355 | |
| 2024.05.01 | 6:00:28 AM | buy | $0.46 | $0.0002 | 0.00 | 0.063508 | 2 304.67 | 0xd0...d622 | |
| 2024.05.01 | 6:00:28 AM | buy | $0.84 | $0.0002002 | 0.00 | 0.063511 | 4 204.20 | 0x94...d5d1 | |
| 2024.05.01 | 6:00:19 AM | buy | $1.75 | $0.0001998 | 0.00 | 0.063504 | 8 761.01 | 0x94...efa3 | |
| 2024.05.01 | 5:59:25 AM | buy | $5.02 | $0.0001991 | 0.01 | 0.063495 | 25 235.14 | 0x59...22f9 | |
| 2024.05.01 | 5:58:25 AM | sell | $8.16 | $0.0001973 | 0.01 | 0.063459 | 41 357.03 | 0x49...b210 | |
| 2024.05.01 | 5:58:25 AM | sell | $6.48 | $0.0001988 | 0.01 | 0.063486 | 32 609.98 | 0xd8...e8b4 | |
| 2024.05.01 | 5:58:25 AM | buy | $6.48 | $0.0001979 | 0.01 | 0.06347 | 32 764.10 | 0x39...476a | |
| 2024.05.01 | 2:18:42 AM | buy | $0.85 | $0.0001998 | 0.00 | 0.063511 | 4 243.76 | 0xfe...040c | |
| 2024.05.01 | 2:18:12 AM | buy | $5.47 | $0.0001993 | 0.01 | 0.063503 | 27 464.55 | 0xf6...15e6 | |
| 2024.04.30 | 9:15:56 PM | sell | $4.91 | $0.0002023 | 0.01 | 0.063506 | 24 263.39 | 0xe2...8768 | |
| 2024.04.30 | 8:56:01 PM | sell | $3.65 | $0.0002023 | 0.01 | 0.063522 | 18 038.19 | 0xc3...00ba |