WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00006033
Price
0.077935 WBNB
TVL
$2,399.68
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
6
Buys
5
Sells
1
Volume
12
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
19.9M
Pooled WBNB:
$1.57

ANN/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ANN token on DEX Annex is $0.00006033. ANN price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.93. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $60,331.60. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,399.69. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,399.69.

The total transactions of ANN/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ANN/WBNB pool has a trading volume of $11.93 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.00000007935, captured at 3:05 PM UTC.

The price of converting 1 ANN to USD is $0.00006033 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202610:08:51 PMbuy$1.86$0.000060330.0024520.07793530,904.95
0xaB1...E2bA
0xf5...88ff
09/28/20265:19:02 PMsell$1.84$0.000060980.0023960.07790330,322.09
0xaB1...E2bA
0xd3...d360
09/28/20268:41:45 AMbuy$1.79$0.000060440.0023580.07793529,724.4
0x8f5...10CA
0xe2...1335
09/28/20267:15:43 AMbuy$1.3$0.000060270.0017120.07791521,640.18
0x8f5...10CA
0x8a...d7df
09/28/20265:31:11 AMbuy$2.71$0.000060370.0035480.07788844,978.41
0xd0E...3042
0x60...27af
09/28/20263:30:59 AMbuy$2.4$0.000060450.0031190.07785539,717.45
0xd0E...3042
0xa4...9f3e
09/27/202612:24:42 PMsell$2.14$0.000061160.0027410.07782235,046.02
0x8f5...10CA
0x0e...469e
09/26/20268:07:32 PMbuy$1.15$0.000060580.0014980.07785919,060.84
0x8f5...10CA
0xf7...038a
09/25/20269:11:14 PMbuy$0.6953$0.000060590.00090050.07784711,475.09
0x8f5...10CA
0x63...cb45
09/25/20264:17:50 AMbuy$1.5$0.000060590.0019460.07785324,790.24
0xd0E...3042
0x34...3fb1
09/24/20262:29:11 PMsell$3.05$0.000061280.0039050.07783249,858.28
0x080...9f33
0x37...723d
09/24/20261:32:41 PMsell$3.23$0.000061150.004170.07787252,980.34
0x2a5...720b
0xd2...d5c1
09/24/20269:35:10 AMbuy$3.22$0.000060380.0042270.07790353,482.24
0xED1...bffA
0x9e...c5f4
09/24/20267:49:02 AMsell$2.22$0.00006110.0028690.07786536,485.22
0xd0E...3042
0x83...e578
09/23/20266:55:30 PMsell$2.43$0.000060930.0031710.07793239,984.6
0xd0E...3042
0xbf...180b
09/23/20264:02:37 PMbuy$4.14$0.000060250.0054710.07795368,801.92
0xefA...D59D
0x53...c527
09/23/20262:19:48 PMbuy$3.21$0.000060350.0042080.07790453,235.43
0xe00...612A
0x69...049d
09/23/20262:16:29 PMbuy$2.35$0.000060390.003070.07786839,028.98
0x1f4...4310
0x13...b324
09/23/20262:11:22 PMbuy$4.19$0.000060450.0054270.07782569,360.05
0xC84...A677
0x42...8fd0
09/23/20269:40:56 AMbuy$2.38$0.000060780.0030310.07774239,162.58
0xd0E...3042
0xb9...33b6