WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00009121
Price
0.061383 WBNB
TVL
$2,743.65
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
15
Buys
6
Sells
9
Volume
29
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
15.03M
Pooled WBNB:
$2.08

ANN/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ANN token on DEX Annex is $0.00009121. ANN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.91. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $91,219.80. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,743.65. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,743.65.

The total transactions of ANN/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ANN/WBNB pool has a trading volume of $28.91 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001383, captured at 3:29 PM UTC.

The price of converting 1 ANN to USD is $0.00009121 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:17:45 PMsell$1.71$0.000091210.0025990.06138318,786.48
0x1Bb...F139
0x6b...1d56
05/11/20267:35:05 AMbuy$0.623$0.000090450.00095780.061396,888.42
0x3D6...0aBe
0x78...9e82
05/11/20264:11:54 AMbuy$1.49$0.000090370.0022970.06138816,548.99
0x58f...193c
0x20...4f01
05/11/20263:20:35 AMbuy$1.72$0.000090330.0026510.06138519,143.31
0x7d1...61AD
0xd8...dabd
05/11/20262:34:25 AMbuy$1.96$0.000090360.0030010.06138121,732.65
0x150...8864
0x8a...c958
05/11/20261:04:51 AMbuy$1.39$0.000090470.0021260.06137715,431.52
0x58f...193c
0x11...887e
05/10/202610:28:52 PMsell$4.41$0.000091520.0066410.06137548,286.15
0x726...D225
0x31...16d5
05/10/202610:21:24 PMsell$3.77$0.000091340.0057230.06138341,364.52
0x9DC...E42D
0x58...9541
05/10/20268:50:07 PMbuy$4.39$0.000090130.0067750.06138848,799.87
0x65c...8985
0x15...85a0
05/10/20266:38:31 PMsell$0.9676$0.000091180.0014630.06137910,612.1
0x58f...193c
0xf5...f501
05/10/20266:00:27 PMsell$1.99$0.000091270.0030160.06138221,818.83
0x58f...193c
0x73...1f07
05/10/20264:52:40 PMsell$1.81$0.000091080.0027610.06138619,918.91
0x58f...193c
0xf7...3388
05/10/20264:17:28 PMsell$0.3415$0.0000910.0005210.0613883,753.05
0x58f...193c
0x33...9a8f
05/10/20263:45:16 PMsell$1.35$0.000091050.0020630.0613914,841.53
0x150...8864
0xfc...34d9
05/10/20263:26:11 PMsell$0.9243$0.000090990.0014140.06139210,159.13
0x58f...193c
0x10...85ad
05/09/202612:35:32 AMsell$3.21$0.00009120.0049260.06139635,275.14
0x65c...8985
0xa8...0899
05/08/20266:35:01 PMsell$1.13$0.000090880.0017540.06140112,518.5
0x3D6...0aBe
0x85...2740
05/08/20266:12:35 PMsell$0.982$0.00009080.0015170.06140310,815.22
0x58f...193c
0xd4...8953
05/08/20265:47:13 PMsell$1.32$0.000090850.0020530.06140514,606.64
0x3D6...0aBe
0xa3...e4f0
05/08/20264:01:29 PMsell$1.58$0.000090730.0024640.06140817,492.15
0x58f...193c
0xbf...24cc