Info about ANN-WBNB pair
- Pooled ANN:
- 12.6M
- Pooled WBNB:
- $2.45
ANN/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ANN token on DEX Annex is $0.000127. ANN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.72. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $126,887.66. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,196.88. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,196.88.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.0000001948, captured at 2:41 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.000127 today.
ANN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 4:32:46 PM | buy | $1.25 | $0.000127 | 0.001917 | 0.061948 | 9,843 | 0x72...562a | |
07/04/2025 | 4:07:13 PM | buy | $1.17 | $0.000127 | 0.001803 | 0.061945 | 9,273.52 | 0x72...5a75 | |
07/04/2025 | 3:28:51 PM | buy | $1.06 | $0.0001271 | 0.001633 | 0.061942 | 8,411.92 | 0xfe...6337 | |
07/04/2025 | 2:23:45 PM | buy | $1.33 | $0.000127 | 0.002033 | 0.061939 | 10,485.6 | 0x90...3570 | |
07/04/2025 | 8:20:14 AM | buy | $0.998 | $0.0001271 | 0.001519 | 0.061936 | 7,846.82 | 0x32...5818 | |
07/04/2025 | 7:54:45 AM | buy | $0.9501 | $0.0001272 | 0.001443 | 0.061934 | 7,465.3 | 0x41...06ce | |
07/04/2025 | 7:32:07 AM | buy | $0.3842 | $0.0001272 | 0.0005833 | 0.061932 | 3,018.36 | 0xcf...6314 | |
07/03/2025 | 10:16:17 PM | sell | $0.08997 | $0.0001275 | 0.0001357 | 0.061924 | 705.47 | 0x1b...85d3 | |
07/03/2025 | 10:13:54 PM | sell | $0.4708 | $0.0001275 | 0.0007106 | 0.061925 | 3,691.05 | 0x00...751c | |
07/03/2025 | 3:56:08 PM | buy | $0.778 | $0.0001272 | 0.001181 | 0.061932 | 6,111.63 | 0x8c...2c2b | |
07/02/2025 | 5:12:54 PM | sell | $1.04 | $0.0001281 | 0.001567 | 0.061925 | 8,142.07 | 0x8c...f3ba | |
07/02/2025 | 4:24:48 PM | sell | $1.42 | $0.0001278 | 0.002156 | 0.061928 | 11,185.56 | 0x37...ea98 | |
07/02/2025 | 3:55:25 PM | sell | $0.6621 | $0.0001274 | 0.001002 | 0.06193 | 5,193.95 | 0xe1...039a | |
07/02/2025 | 3:24:09 PM | sell | $1.71 | $0.0001276 | 0.00259 | 0.061933 | 13,399.4 | 0x6d...f39f | |
07/02/2025 | 8:50:52 AM | sell | $0.6105 | $0.0001273 | 0.000928 | 0.061936 | 4,792.8 | 0x16...e23f | |
07/02/2025 | 8:09:54 AM | sell | $2.12 | $0.0001276 | 0.003232 | 0.061939 | 16,666.88 | 0x7c...e115 | |
07/02/2025 | 7:45:34 AM | sell | $1.16 | $0.0001273 | 0.001777 | 0.061943 | 9,145.56 | 0x23...c799 | |
06/30/2025 | 12:39:57 AM | sell | $0.2376 | $0.0001275 | 0.0003624 | 0.061944 | 1,863.81 | 0x0b...9a07 | |
06/29/2025 | 11:06:36 PM | sell | $1.27 | $0.0001273 | 0.001952 | 0.061946 | 10,030.08 | 0xcf...4e95 | |
06/29/2025 | 10:41:27 PM | sell | $3.2 | $0.0001275 | 0.004898 | 0.061951 | 25,096.62 | 0x85...1e7e |