WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001766
Price
0.062894 WBNB
TVL
$3,690.66
MKT CAP
$176.5K
5m
0%
1h
0.31%
4h
-0.22%
24h
-0.80%
Share
TXNS
25
Buys
11
Sells
14
Volume
123
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
10.45M
Pooled WBNB:
$3.02

ANN/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of ANN token on DEX Annex is $0.0001766. ANN price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $123.03. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $176,518.86. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,690.66. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,690.66.

The total transactions of ANN/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ANN/WBNB pool has a trading volume of $123.03 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000002894, captured at 5:32 AM UTC.

The price of converting 1 ANN to USD is $0.0001766 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20245:08:05 AMbuy$2.51$0.00017660.0041190.06289414,234.15
0x783...33c0
0xcb...b5f8
11/15/20244:42:26 AMbuy$8.39$0.0001760.013710.06287647,671.46
0x5A2...B361
0x41...0fbd
11/15/20243:48:02 AMsell$0.647$0.00017760.0010390.0628533,642.16
0xb9a...4425
0x24...8467
11/15/20241:31:02 AMbuy$3.31$0.00017650.0053770.0628618,796.98
0xF10...6bFB
0x70...dea8
11/15/20241:17:32 AMbuy$2.07$0.0001770.0033480.06285211,737.5
0x02d...48B1
0xa1...69b7
11/15/202412:40:35 AMsell$4.18$0.00017790.0066890.06284423,519.33
0xAaF...8be2
0x02...a0ae
11/14/202411:33:50 PMbuy$16$0.00017550.025860.06283791,158.83
0x9d1...5d73
0xdb...62e0
11/14/20247:07:41 PMsell$2.01$0.00017830.0031650.06280411,287.84
0xAaF...8be2
0x70...e629
11/14/20246:09:26 PMsell$1.81$0.00017840.0028660.0628110,197.6
0xD37...7C49
0x43...9f1e
11/14/20245:07:08 PMsell$0.2496$0.00017820.0003940.0628131,400.7
0xD9E...72b7
0xf2...306d
11/14/20245:07:05 PMsell$2.08$0.00017840.0032840.06281711,658.08
0x02d...48B1
0xd4...766c
11/14/20244:21:38 PMsell$2.72$0.00017820.0043210.06282415,303.32
0xD37...7C49
0x60...e311
11/14/20243:55:41 PMsell$3.62$0.00017850.0057480.06283320,287.19
0xE6a...4137
0xdc...903f
11/14/20242:47:02 PMbuy$10.09$0.00017610.016250.06283557,325.63
0xAaF...8be2
0x2a...11eb
11/14/20242:35:47 PMsell$1.46$0.00017820.0023070.062818,210.96
0xD37...7C49
0x66...9c18
11/14/202412:28:11 PMsell$3.06$0.00017810.0048470.06281717,204.55
0xD37...7C49
0x9e...1630
11/14/202411:12:47 AMbuy$8.99$0.0001760.01440.06281951,069.5
0xaDD...1fEb
0x3b...3b17
11/14/202410:44:08 AMbuy$6.32$0.00017690.010.06279635,756.43
0xaDD...1fEb
0x92...da7f
11/14/20249:42:47 AMbuy$4.77$0.00017710.0074870.0627826,932.48
0xcff...B722
0xc4...f4e8
11/14/20248:28:44 AMsell$5.73$0.00017920.0088680.0627732,009.13
0x820...2ED8
0x39...5807