WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001251
Price
0.061414 WBNB
TVL
$3,714.36
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
13
Buys
6
Sells
7
Volume
27
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
14.82M
Pooled WBNB:
$2.09

ANN/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ANN token on DEX Annex is $0.0001251. ANN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.79. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $125,142.15. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,714.37. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,714.37.

The total transactions of ANN/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ANN/WBNB pool has a trading volume of $26.79 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001414, captured at 5:42 AM UTC.

The price of converting 1 ANN to USD is $0.0001251 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20258:52:53 PMsell$1.22$0.00012510.001380.0614149,761.29
0x58f...193c
0x34...99ab
11/28/20258:32:08 PMsell$1.19$0.00012560.0013450.0614159,503.85
0x113...94CB
0xe2...a8d8
11/28/20255:34:49 PMbuy$2.75$0.00012450.0031450.0614222,148.34
0x1Bb...F139
0x80...60ba
11/28/20255:16:32 PMbuy$3.81$0.00012430.0043380.06141530,653.14
0x988...34Ce
0x2d...eea0
11/28/20255:01:28 PMbuy$3.13$0.00012450.0035530.0614125,201.84
0x113...94CB
0xca...d6bd
11/28/20254:43:45 PMbuy$2.32$0.00012460.0026230.06140518,661.9
0x113...94CB
0xd1...fb0b
11/28/20252:28:58 PMsell$3.49$0.00012630.0038730.06140127,645.17
0x1Bb...F139
0xa4...c54e
11/28/20252:00:35 PMsell$1.31$0.00012610.0014670.06140410,450.18
0x3D6...0aBe
0xf0...c7f8
11/28/202510:41:27 AMsell$1.2$0.00012580.0013450.0614069,567.18
0x8AD...E63E
0x6d...d781
11/28/20259:25:00 AMsell$1.13$0.00012530.001270.0614089,017.99
0x1Bb...F139
0xe2...b31a
11/28/20258:00:45 AMbuy$2.33$0.00012510.0026310.06141318,620.53
0x3D6...0aBe
0x8b...9160
11/28/20257:46:58 AMbuy$2.06$0.00012530.0023210.06140916,466.67
0x1Bb...F139
0xf1...fee7
11/27/20259:22:12 PMsell$0.7964$0.00012590.00088740.0614036,324.6
0x8AD...E63E
0x2f...bb56
11/27/20256:47:38 PMsell$1.48$0.0001260.0016490.06140411,741.29
0x8AD...E63E
0x69...27f9
11/27/202512:58:30 PMbuy$3.45$0.00012460.0039040.06140827,712.01
0x150...8864
0xf0...65f5
11/27/20255:46:38 AMbuy$2.11$0.00012570.0023670.06140416,851.45
0x3D6...0aBe
0x6e...e1a9
11/27/20252:32:14 AMsell$3.77$0.00012640.0041760.061429,828.41
0x3D6...0aBe
0xc2...bedf
11/27/20252:00:05 AMsell$2.52$0.0001260.0028190.06140520,065.21
0x8AD...E63E
0x1b...66ea
11/26/202511:06:58 PMsell$0.4567$0.00012520.00051290.0614073,645.03
0x8AD...E63E
0xc4...a1a9
11/26/20257:24:18 PMsell$2.02$0.00012530.0022760.06140916,156.08
0x58f...193c
0x44...ce82