- WhatToFarm
- BNB Chain
- Annex
- ANN-WBNB LPs
Info about ANN-WBNB pair
- Pooled ANN:
- 14.62M
- Pooled WBNB:
- $2.12
ANN/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ANN token on DEX Annex is $0.0001235. ANN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $123,548.48. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,608.54. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,608.54.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.0000001458, captured at 8:41 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001235 today.
ANN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:31:54 AM | buy | $2.09 | $0.0001235 | 0.002475 | 0.061458 | 16,979.61 | 0x63...2f47 | |
| 12/19/2025 | 8:45:02 PM | sell | $2.7 | $0.0001249 | 0.003144 | 0.061452 | 21,644.08 | 0x9f...6ea0 | |
| 12/19/2025 | 7:49:52 PM | sell | $2.79 | $0.0001248 | 0.003262 | 0.061457 | 22,392.27 | 0x22...a0b6 | |
| 12/19/2025 | 3:18:00 PM | sell | $3.8 | $0.0001249 | 0.004451 | 0.061462 | 30,437.14 | 0x7b...f484 | |
| 12/19/2025 | 7:12:42 AM | sell | $3.96 | $0.0001247 | 0.004662 | 0.061468 | 31,745.85 | 0x83...1eba | |
| 12/19/2025 | 7:00:42 AM | sell | $4.19 | $0.0001246 | 0.004963 | 0.061475 | 33,644.66 | 0x19...399d | |
| 12/19/2025 | 3:32:23 AM | sell | $3.83 | $0.0001246 | 0.004556 | 0.061481 | 30,744.25 | 0x75...d068 | |
| 12/19/2025 | 3:25:57 AM | sell | $4.19 | $0.0001245 | 0.005012 | 0.061488 | 33,672.46 | 0x23...230c | |
| 12/18/2025 | 10:07:16 PM | sell | $2.17 | $0.0001241 | 0.002617 | 0.061493 | 17,524.66 | 0x92...1177 | |
| 12/18/2025 | 7:52:31 PM | buy | $5.02 | $0.0001226 | 0.006138 | 0.061497 | 40,995.56 | 0x45...76ff | |
| 12/18/2025 | 7:43:17 PM | buy | $2.86 | $0.0001227 | 0.003475 | 0.06149 | 23,312.45 | 0x3b...64cc | |
| 12/18/2025 | 6:17:18 PM | sell | $2.99 | $0.0001244 | 0.003568 | 0.061484 | 24,035.46 | 0x2d...e3f6 | |
| 12/18/2025 | 5:18:47 PM | buy | $4.35 | $0.000123 | 0.005267 | 0.061489 | 35,361.24 | 0x6a...ab7a | |
| 12/18/2025 | 5:15:54 PM | buy | $5.06 | $0.0001228 | 0.006106 | 0.061481 | 41,210.72 | 0xa7...5e58 | |
| 12/18/2025 | 5:10:33 PM | buy | $4 | $0.000123 | 0.004793 | 0.061474 | 32,512.55 | 0x1c...48d9 | |
| 12/18/2025 | 3:16:29 PM | buy | $1.82 | $0.0001234 | 0.002174 | 0.061469 | 14,797.03 | 0xc9...741c | |
| 12/18/2025 | 1:49:09 PM | sell | $4.7 | $0.0001247 | 0.005526 | 0.061465 | 37,702.72 | 0x78...9147 | |
| 12/18/2025 | 1:31:20 PM | sell | $4.22 | $0.0001242 | 0.005011 | 0.061473 | 34,019.33 | 0xa5...7a6b | |
| 12/18/2025 | 5:14:24 AM | buy | $4.34 | $0.0001229 | 0.005223 | 0.061478 | 35,321.18 | 0x39...9b88 | |
| 12/17/2025 | 7:04:04 PM | buy | $3.06 | $0.0001231 | 0.00366 | 0.061472 | 24,852.93 | 0x84...2efa |