WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001416
Price
0.062141 WBNB
TVL
$3,392.24
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0.62%
24h
-0.18%
Share
TXNS
23
Buys
13
Sells
10
Volume
71
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
11.96M
Pooled WBNB:
$2.56

ANN/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ANN token on DEX Annex is $0.0001416. ANN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $70.92. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $141,816.16. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,392.25. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,392.25.

The total transactions of ANN/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ANN/WBNB pool has a trading volume of $70.92 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000002141, captured at 8:37 AM UTC.

The price of converting 1 ANN to USD is $0.0001416 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20248:28:54 AMsell$1.7$0.00014160.0025740.06214112,021.58
0xd2D...dA3F
0x5b...55cf
12/22/20247:16:45 AMsell$1.62$0.00014140.0024720.06214511,525.41
0x783...33c0
0x1b...2ed3
12/22/20246:53:30 AMsell$1.04$0.00014130.0015830.0621497,367.61
0x02d...48B1
0x5e...84a9
12/22/20245:17:51 AMbuy$2.67$0.00014030.0041160.06215519,096.85
0xc5F...30aE
0xc5...86bf
12/22/20244:59:57 AMbuy$2.64$0.00014080.0040330.06214818,770.66
0xba1...b306
0x4a...2d43
12/22/20243:12:36 AMbuy$3.3$0.00014060.0050340.06214123,511.88
0x02d...48B1
0xe9...7d2f
12/22/20241:29:00 AMsell$0.8012$0.00014160.0012040.0621295,654.73
0xba1...b306
0xb2...63fc
12/22/202412:42:39 AMsell$2.12$0.00014160.0031980.06213314,996.58
0xF10...6bFB
0x59...aff8
12/22/202412:09:51 AMsell$1.43$0.00014140.0021730.06213710,166.94
0xc5F...30aE
0x79...a180
12/21/202410:18:03 PMbuy$1.81$0.00014060.0027660.06214512,894.45
0xC3a...8e1f
0x70...8f42
12/21/20249:57:09 PMbuy$1.16$0.00014090.0017750.0621418,289.66
0xF10...6bFB
0xbe...90f6
12/21/20248:16:42 PMsell$5.62$0.0001420.0084630.06213839,572.18
0xAaF...8be2
0xa6...ce1f
12/21/20247:13:18 PMbuy$6.53$0.00014020.010.06214646,594.91
0xbb2...E809
0xd0...ab4a
12/21/20244:13:00 PMbuy$2.47$0.00014090.0037480.06213417,559.87
0xc5F...30aE
0x16...8116
12/21/20242:19:42 PMsell$2.77$0.00014160.0041610.06212619,571.84
0xba1...b306
0x9f...1d5d
12/21/20242:08:33 PMsell$1.91$0.00014190.0028740.06213213,481.77
0xba1...b306
0xf2...b7df
12/21/20241:51:18 PMsell$1.75$0.00014180.0026460.06213612,385.94
0xF10...6bFB
0xe6...31fe
12/21/20241:33:12 PMbuy$11.31$0.00013960.017280.06213381,001.5
0x685...4ceF
0x41...f1be
12/21/202412:45:14 PMbuy$5.87$0.00014040.0088350.06211141,842.55
0x2aC...0729
0x5f...5395
12/21/202412:13:19 PMbuy$3.16$0.00014110.0047120.062122,438.72
0xAaF...8be2
0x74...64dd