WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001164
Price
0.061242 WBNB
TVL
$3,688.37
MKT CAP
$116.4K
5m
0%
1h
0.56%
4h
0.97%
24h
2.19%
Share
TXNS
28
Buys
17
Sells
11
Volume
80
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
15.84M
Pooled WBNB:
$1.96

ANN/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ANN token on DEX Annex is $0.0001164. ANN price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $80.27. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $116,409.52. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,688.38. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,688.38.

The total transactions of ANN/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ANN/WBNB pool has a trading volume of $80.27 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001242, captured at 11:25 AM UTC.

The price of converting 1 ANN to USD is $0.0001164 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202611:10:09 AMbuy$3.81$0.00011640.0040690.06124232,761.5
0x7d1...61AD
0xbb...2129
02/04/202611:04:16 AMbuy$2.84$0.00011590.0030350.06123724,521.83
0x150...8864
0xae...d1ed
02/04/202610:15:16 AMbuy$0.8019$0.00011570.00085570.0612356,927.33
0x3D6...0aBe
0xb1...541d
02/04/20267:53:50 AMsell$0.72$0.00011520.00076830.061236,245.38
0x3D6...0aBe
0x78...8774
02/04/20263:41:26 AMsell$2.2$0.00011540.002350.06123219,074.33
0x1Bb...F139
0x6e...23d8
02/04/202612:03:46 AMbuy$1.18$0.0001160.0012690.06123710,253.09
0x113...94CB
0xb6...70cd
02/03/202611:04:48 PMbuy$3.29$0.00011570.0035170.06123428,485.47
0x58f...193c
0x12...f6a5
02/03/202610:47:57 PMbuy$2.84$0.00011530.0030330.0612324,645.66
0x150...8864
0x8e...7567
02/03/202610:09:53 PMbuy$3.42$0.00011490.0036560.06122629,808.63
0x150...8864
0x11...ac05
02/03/20269:56:42 PMbuy$1.31$0.00011460.0014060.06122311,500.34
0x1Bb...F139
0x6e...88d5
02/03/20269:11:09 PMsell$2.96$0.00011420.0031620.06121925,930.44
0x113...94CB
0x80...150a
02/03/20268:39:28 PMsell$2.37$0.00011460.0025370.06122320,744.7
0x3D6...0aBe
0xb6...c563
02/03/20268:31:45 PMsell$5.74$0.00011510.0061350.06122849,937.9
0x859...ecfF
0x3c...e4dc
02/03/20268:27:26 PMsell$3.72$0.00011570.0039710.06123432,160.26
0x3D6...0aBe
0x1a...22b9
02/03/20267:34:09 PMsell$4.02$0.00011620.0042920.0612434,615.36
0x58f...193c
0xfa...bedf
02/03/20267:21:39 PMsell$3.82$0.00011670.0040860.06124532,815.04
0x58f...193c
0x96...0216
02/03/20267:18:48 PMsell$2.3$0.00011710.0024560.06124919,659.51
0x1Bb...F139
0x7d...8470
02/03/20266:47:01 PMbuy$3.92$0.00011740.004190.06125333,435.05
0x9Ac...B5A1
0x97...4d37
02/03/20266:24:41 PMbuy$4.13$0.00011690.0044160.06124835,389.74
0xEa3...88c6
0xbe...193e
02/03/20266:16:35 PMbuy$3.49$0.00011640.0037280.06124230,001.74
0x150...8864
0x45...495c