WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00005967
Price
0.078346 WBNB
TVL
$2,313.66
MKT CAP
$59.7K
5m
0%
1h
0%
4h
-0.16%
24h
-0.93%
Share
TXNS
9
Buys
7
Sells
2
Volume
10
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
19.4M
Pooled WBNB:
$1.61

ANN/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ANN token on DEX Annex is $0.00005967. ANN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.44. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $59,673.25. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,313.66. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,313.66.

The total transactions of ANN/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ANN/WBNB pool has a trading volume of $10.44 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.00000008346, captured at 10:46 AM UTC.

The price of converting 1 ANN to USD is $0.00005967 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:59:40 AMbuy$1.38$0.000059670.0019390.07834623,232.47
0xd0E...3042
0x3b...cafd
09/15/20267:32:49 AMbuy$0.8748$0.000059770.0012190.07832914,636.32
0xd0E...3042
0xa6...d284
09/15/20261:11:22 AMbuy$0.939$0.000059740.0013070.07831615,718.15
0xd0E...3042
0x72...b241
09/14/202611:54:30 PMbuy$0.7869$0.000059830.0010920.07830413,152.58
0xd0E...3042
0x70...a9b5
09/14/202610:50:59 PMbuy$1.24$0.00005980.0017240.0782920,802.22
0x8f5...10CA
0x32...e910
09/14/20269:54:42 PMbuy$0.6236$0.000059870.00086210.07827610,416.14
0x8f5...10CA
0xf1...b4f1
09/14/20269:27:19 PMbuy$0.602$0.000059890.00083090.07826810,050.11
0xd0E...3042
0x88...7d9e
09/14/20268:22:57 PMsell$2.58$0.00006040.0035310.07824842,807.97
0xd0E...3042
0x49...e774
09/14/20266:35:31 PMsell$1.4$0.000060230.0019240.07827623,251.19
0x8f5...10CA
0x95...9715
09/14/20266:00:01 AMsell$0.4444$0.000060120.00061280.0782897,392.63
0xd0E...3042
0xec...31f5
09/14/20264:57:53 AMsell$0.4453$0.000060070.00061490.0782967,412.69
0x8f5...10CA
0x54...d86e
09/14/20262:57:15 AMsell$1.1$0.000060140.0015260.07830718,373.39
0x8f5...10CA
0xf4...d3fd
09/13/20266:19:03 PMsell$0.2661$0.000060040.00036880.0783234,431.89
0xd0E...3042
0xc3...b089
09/13/20264:28:10 PMsell$0.555$0.000060050.00076970.0783299,241.67
0xd0E...3042
0xdb...59ea
09/13/20261:30:50 PMbuy$0.714$0.00005970.00099990.07836111,959.24
0xd0E...3042
0xca...0c07
09/13/202611:31:33 AMbuy$0.2209$0.000059740.00030890.0783543,697.38
0x8f5...10CA
0xd5...b3c0
09/13/20269:35:36 AMbuy$1.55$0.000059660.0021710.07834226,030.56
0x8f5...10CA
0xe2...c643
09/13/20268:48:00 AMbuy$2.08$0.000059680.0029040.07831534,921.21
0x8f5...10CA
0x0d...c3ff
09/13/20268:25:01 AMbuy$0.9018$0.000059820.001250.07829415,074.98
0x8f5...10CA
0xf8...7835
09/13/20266:59:33 AMbuy$0.8896$0.000059790.0012320.07828114,877.43
0x8f5...10CA
0xa0...4781