Info about ANN-WBNB pair
- Pooled ANN:
- 12.2M
- Pooled WBNB:
- $2.52
ANN/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ANN token on DEX Annex is $0.0001307. ANN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.24. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $130,763.75. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,191.57. The ANN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/WBNB now?
The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,191.57.
How many transactions are there in the ANN/WBNB pool in the last 24 hours?
The total transactions of ANN/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ANN/WBNB pool in the last 24 hours?
ANN/WBNB pool has a trading volume of $20.24 in the last 24 hours.
What is the exchange rate of 1 ANN to WBNB?
The exchange rate of 1 ANN to WBNB is 0.000000207, captured at 8:07 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001307 today.
ANN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:26:52 AM | sell | $2.93 | $0.0001307 | 0.004643 | 0.06207 | 22,427.49 | 0x56...d03e | |
05/09/2025 | 6:43:23 AM | sell | $1.37 | $0.0001305 | 0.002187 | 0.062075 | 10,537.1 | 0xe8...f3c3 | |
05/08/2025 | 11:51:53 PM | sell | $2.02 | $0.0001304 | 0.003235 | 0.06208 | 15,552.29 | 0x20...672b | |
05/08/2025 | 11:28:29 PM | sell | $1.19 | $0.0001301 | 0.001913 | 0.062084 | 9,177.44 | 0x45...6e63 | |
05/08/2025 | 10:46:53 PM | sell | $0.2868 | $0.00013 | 0.0004602 | 0.062086 | 2,205.98 | 0xac...0585 | |
05/08/2025 | 9:01:50 PM | sell | $2.59 | $0.0001306 | 0.004154 | 0.06209 | 19,877.41 | 0x5a...1b91 | |
05/08/2025 | 4:46:05 PM | sell | $0.9016 | $0.0001301 | 0.001451 | 0.062094 | 6,928.08 | 0x6f...f51c | |
05/08/2025 | 3:47:43 PM | sell | $3.6 | $0.0001305 | 0.005793 | 0.0621 | 27,577.87 | 0x54...14a0 | |
05/08/2025 | 3:02:14 PM | sell | $1.16 | $0.0001301 | 0.001885 | 0.062107 | 8,949.5 | 0xf8...7ceb | |
05/08/2025 | 8:54:46 AM | sell | $1.4 | $0.00013 | 0.002278 | 0.06211 | 10,794.49 | 0x56...8791 | |
05/08/2025 | 8:26:34 AM | sell | $1.49 | $0.00013 | 0.002434 | 0.062114 | 11,513.52 | 0xe9...2e10 | |
05/08/2025 | 8:06:08 AM | sell | $1.25 | $0.0001298 | 0.002046 | 0.062118 | 9,659.78 | 0x22...86ba | |
05/08/2025 | 7:17:49 AM | sell | $1.39 | $0.00013 | 0.002282 | 0.062121 | 10,758.13 | 0xdd...42a5 | |
05/08/2025 | 6:44:45 AM | sell | $0.6898 | $0.0001297 | 0.001129 | 0.062124 | 5,318.36 | 0x68...26e1 | |
05/08/2025 | 4:03:55 AM | sell | $2.94 | $0.0001299 | 0.004825 | 0.062129 | 22,656.33 | 0x41...1faf | |
05/08/2025 | 3:34:12 AM | sell | $0.6544 | $0.0001296 | 0.001077 | 0.062134 | 5,048.07 | 0x10...6fa9 | |
05/08/2025 | 3:34:12 AM | sell | $0.8243 | $0.0001296 | 0.001357 | 0.062134 | 6,358.23 | 0xea...961e | |
05/08/2025 | 2:56:18 AM | sell | $1.15 | $0.0001297 | 0.001905 | 0.062139 | 8,907.69 | 0x0d...5941 | |
05/08/2025 | 2:34:58 AM | sell | $2.61 | $0.0001297 | 0.004327 | 0.062144 | 20,177.53 | 0x49...99ef | |
05/07/2025 | 8:47:59 PM | buy | $0.6683 | $0.000129 | 0.001116 | 0.062155 | 5,178.8 | 0x72...c8ae |