WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00009154
Price
0.061361 WBNB
TVL
$2,777.49
MKT CAP
$91.5K
5m
0%
1h
0%
4h
-0.13%
24h
1.14%
Share
TXNS
15
Buys
3
Sells
12
Volume
14
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
15.15M
Pooled WBNB:
$2.06

ANN/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ANN token on DEX Annex is $0.00009154. ANN price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.44. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $91,546.23. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,777.50. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,777.50.

The total transactions of ANN/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

ANN/WBNB pool has a trading volume of $14.44 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001361, captured at 4:44 PM UTC.

The price of converting 1 ANN to USD is $0.00009154 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:31:54 PMsell$1.05$0.000091540.0015660.06136111,512.21
0x58f...193c
0xe9...bdc7
05/25/20261:03:00 PMsell$0.888$0.000091420.0013230.0613629,712.81
0x58f...193c
0x59...1cf7
05/25/202612:39:46 PMsell$2.42$0.000091520.0036140.06136626,453.51
0x58f...193c
0x97...62b3
05/25/202612:16:32 PMsell$3.1$0.000091660.0046410.06137133,835.58
0x2a4...2f26
0xfe...195f
05/25/20269:14:53 AMsell$0.1537$0.000091030.00023220.0613741,689.26
0x150...8864
0xae...2428
05/25/20268:43:25 AMsell$0.3807$0.000091030.00057530.0613754,182.93
0x150...8864
0x85...c0b9
05/25/20268:21:27 AMsell$0.3234$0.000091010.00048910.0613763,554.2
0x150...8864
0xdd...0128
05/25/20267:18:37 AMsell$0.5867$0.0000910.00088770.0613776,446.84
0x1Bb...F139
0x88...1828
05/25/20265:50:52 AMsell$0.5397$0.000090570.00082120.0613785,958.42
0x3D6...0aBe
0x1c...d5f4
05/25/20265:13:09 AMsell$0.4112$0.000091050.00062290.0613794,516.71
0x1Bb...F139
0x27...0bd6
05/25/20261:29:52 AMsell$0.4118$0.000090990.00062460.061384,526.22
0x150...8864
0x5b...70ce
05/25/202612:16:33 AMsell$0.8143$0.0000910.0012350.0613818,947.8
0x58f...193c
0x6d...569d
05/24/20269:40:39 PMbuy$2.86$0.000090130.0043950.06138431,746.31
0x58f...193c
0xab...d15c
05/24/20268:59:00 PMbuy$0.2386$0.000090490.00036440.0613812,637.7
0x1Bb...F139
0x2a...2ae0
05/24/20264:01:25 PMbuy$0.2513$0.000090510.00038350.0613812,777.03
0x150...8864
0x58...f68d
05/24/202611:48:42 AMsell$0.3597$0.0000910.00054370.0613753,952.91
0x3D6...0aBe
0x5c...dc6c
05/24/202610:54:30 AMsell$0.3233$0.000090910.00048940.0613763,556.34
0x58f...193c
0x46...6bb4
05/24/20269:34:53 AMsell$0.2379$0.00009080.00036070.0613762,620.21
0x1Bb...F139
0xf6...e5a1
05/24/20269:31:47 AMsell$0.269$0.000090810.0004080.0613772,962.82
0x3D6...0aBe
0xe7...c342
05/23/20268:59:33 PMsell$3.31$0.000091310.0050170.0613836,332.03
0x726...D225
0x1a...38f8