WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001035
Price
0.061104 WBNB
TVL
$3,478.26
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
10
Buys
6
Sells
4
Volume
24
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
16.79M
Pooled WBNB:
$1.85

ANN/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of ANN token on DEX Annex is $0.0001035. ANN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.29. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $103,539.01. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,478.27. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,478.27.

The total transactions of ANN/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ANN/WBNB pool has a trading volume of $24.29 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001104, captured at 8:16 PM UTC.

The price of converting 1 ANN to USD is $0.0001035 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20263:17:27 PMsell$2.63$0.00010350.0028090.06110425,429.13
0x1Bb...F139
0xed...6346
01/26/20266:12:49 AMsell$0.003923$0.00010350.0541870.06110537.87
0x7AF...195b
0xc4...3500
01/26/20261:23:58 AMsell$3.38$0.00010380.0036120.06110832,583.08
0x3D6...0aBe
0x80...0dba
01/26/202612:22:36 AMsell$2.37$0.00010420.0025290.06111222,740.68
0x1Bb...F139
0x44...d6b0
01/25/20267:54:23 PMbuy$4.11$0.00010450.0043890.06111539,343.43
0xE6a...4137
0xc7...75fd
01/25/20266:47:05 PMbuy$3.25$0.00010410.003470.0611131,241.48
0x150...8864
0x96...a779
01/25/20266:20:14 PMbuy$2.05$0.00010370.0021940.06110719,812.7
0x150...8864
0xb2...db43
01/25/20265:14:20 PMbuy$1.69$0.00010350.0018040.06110516,326.72
0x1Bb...F139
0x60...b89e
01/25/20264:16:37 PMbuy$4.03$0.00010320.0043070.06110139,102.1
0x0c1...9E46
0xd5...5b0d
01/25/20263:55:47 PMbuy$0.746$0.00010290.0007960.0610987,246.4
0x113...94CB
0xfa...4e39
01/25/20268:49:04 AMbuy$1.55$0.00010280.0016620.06109715,150.06
0x1Bb...F139
0x1f...9499
01/25/20265:34:44 AMbuy$0.5959$0.00010260.00063590.0610955,803.77
0x3D6...0aBe
0x95...266c
01/25/20263:34:08 AMbuy$1.76$0.00010250.0018870.06109417,250.09
0x150...8864
0xe1...2fcc
01/25/20261:42:12 AMbuy$1.63$0.00010230.0017440.06109215,974.35
0x8AD...E63E
0xf8...091f
01/25/202612:59:37 AMbuy$0.7839$0.00010220.00083650.061097,670.97
0x58f...193c
0xbb...8980
01/24/20269:22:06 PMbuy$0.5644$0.00010210.00060220.0610895,527.15
0x58f...193c
0xd6...ed0d
01/24/20264:08:11 PMbuy$1.6$0.00010190.0017140.06108815,749.77
0x113...94CB
0x65...5e06
01/23/20268:40:14 PMbuy$1.71$0.00010170.0018260.06108616,811.27
0x1Bb...F139
0xe8...2e72
01/23/20267:51:03 PMbuy$1.1$0.00010160.0011740.06108410,829.67
0x150...8864
0xa1...c9e2
01/23/20266:37:32 PMsell$0.9169$0.00010120.00097840.061089,059.47
0x58f...193c
0xd0...f7d8