WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00006196
Price
0.061094 WBNB
TVL
$2,096.26
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
16.94M
Pooled WBNB:
$1.85

ANN/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ANN token on DEX Annex is $0.00006196. ANN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.07. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $61,960.21. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,096.26. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,096.26.

The total transactions of ANN/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ANN/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001094, captured at 3:41 PM UTC.

The price of converting 1 ANN to USD is $0.00006196 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:37:19 PMbuy$0.3814$0.000061960.00067340.0610946,156.02
0xF41...d502
0xc1...9d61
07/27/20262:37:19 PMbuy$2.78$0.000061770.0049140.0610945,059.83
0xD5e...B532
0x58...172d
07/26/202610:52:35 PMsell$1.87$0.000062510.0032470.06108529,917.46
0x8f5...10CA
0x4f...bcf4
07/26/20265:39:23 PMsell$0.8473$0.000062350.0014780.06108813,587.94
0xd0E...3042
0x04...259b
07/26/20262:57:17 PMsell$1.19$0.000062430.0020810.0610919,095.2
0xd0E...3042
0x7a...b732
07/26/20264:43:59 AMsell$1.14$0.000062360.0019990.06109218,300.94
0x8f5...10CA
0x50...1913
07/25/202610:22:30 PMsell$0.5445$0.00006230.00095640.0610948,739.28
0x8f5...10CA
0x82...5fe0
07/25/20261:50:25 PMsell$2.14$0.000062420.0037760.06109734,417.05
0xd0E...3042
0x26...b43b
07/25/20264:46:38 AMsell$0.6641$0.000062250.0011730.061110,668.48
0x8f5...10CA
0xfb...0dd1
07/24/20267:09:55 PMsell$0.9593$0.000062230.0016980.06110115,414.81
0xd26...6406
0x5f...b893
07/24/20261:55:37 PMbuy$2.02$0.000061590.0036350.06110532,898.38
0x90b...eed1
0x4f...050f
07/24/20261:08:17 PMbuy$2.76$0.000061640.0049280.061144,800.96
0x53e...6025
0xd3...2df5
07/23/20263:16:41 PMbuy$2.19$0.000061790.0038850.06109435,492.31
0x8f5...10CA
0xc3...18e2
07/23/20261:49:21 PMbuy$1.27$0.000061930.0022410.06109120,544.88
0xd26...6406
0x42...d74a
07/22/20264:43:56 PMsell$1.04$0.000062440.0018130.06108616,688.62
0xd26...6406
0x93...88bf
07/22/20267:53:46 AMbuy$0.606$0.0000620.0010660.0610919,775.09
0xd26...6406
0xf2...e188
07/22/20266:29:31 AMbuy$1.16$0.000061920.0020420.06108918,747.19
0x94a...3886
0x63...cbcd
07/22/20265:26:46 AMbuy$1.21$0.000062010.0021280.06108719,578.28
0xd26...6406
0x13...2fc5
07/21/202611:13:53 PMbuy$0.4615$0.00006210.00080670.0610857,432.41
0x94a...3886
0x83...7165
07/21/20266:30:39 PMbuy$0.5101$0.000062090.00089090.0610848,215.81
0xA85...941D
0xae...09e6