WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001319
Price
0.061201 WBNB
TVL
$4,241.17
MKT CAP
$131.9K
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.92%
Share
TXNS
16
Buys
7
Sells
9
Volume
67
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
16.07M
Pooled WBNB:
$1.93

ANN/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ANN token on DEX Annex is $0.0001319. ANN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.71. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $131,922.11. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $4,241.17. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $4,241.17.

The total transactions of ANN/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ANN/WBNB pool has a trading volume of $66.71 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001201, captured at 1:18 AM UTC.

The price of converting 1 ANN to USD is $0.0001319 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202512:24:14 AMbuy$5.06$0.00013190.004610.06120138,391.2
0xAaF...8be2
0xe2...913a
10/20/202512:21:36 AMbuy$4.43$0.00013120.0040360.06119533,758.91
0xEa3...88c6
0xe1...0f40
10/20/202512:03:24 AMbuy$5$0.00013150.0045330.0611938,084.2
0x2a4...2f26
0x9c...badb
10/19/202511:25:23 PMbuy$2.45$0.00013190.0022060.06118618,600.66
0x3D6...0aBe
0x61...ce7c
10/19/20255:06:11 PMsell$3.89$0.00013330.003450.06118229,188.4
0x3D6...0aBe
0xec...133c
10/19/20254:28:16 PMsell$2.96$0.00013310.0026440.06118522,301.79
0x150...8864
0x66...51f3
10/19/20252:27:56 PMsell$3.96$0.00013320.0035360.06118929,723.24
0x58f...193c
0xfa...3ff5
10/19/20251:57:13 PMsell$5.17$0.00013240.0046660.06119439,056.14
0xf9c...2314
0x7c...dffd
10/19/202511:06:13 AMsell$4.29$0.00013270.0038780.061232,320.4
0xb9a...4425
0x22...3c87
10/19/202510:27:32 AMsell$5.43$0.00013280.0049330.06120540,916.45
0x01A...80B0
0x0b...568e
10/19/20259:51:00 AMsell$5.19$0.0001320.0047690.06121139,358.01
0x9E2...Bc9a
0x88...053e
10/19/20259:46:29 AMsell$3.75$0.00013210.0034550.06121628,397.74
0x1Bb...F139
0x55...a143
10/19/20259:07:18 AMbuy$5.91$0.00013040.0055270.0612245,291.72
0x7Ca...0Aeb
0x96...a0ba
10/19/20258:40:18 AMbuy$3.34$0.00013090.0031030.06121525,539.18
0x1Bb...F139
0xa8...4307
10/19/20255:06:57 AMsell$1.69$0.0001320.0015560.06120912,870.01
0x113...94CB
0xaa...93f8
10/19/202512:50:02 AMbuy$4.11$0.00013070.003820.06121231,506.48
0x58f...193c
0x23...0b8e
10/18/20259:17:30 PMbuy$5.73$0.00013090.0052820.06120643,763.3
0xd2D...dA3F
0x41...7562
10/18/20258:30:41 PMsell$2.81$0.0001320.0025620.061221,350.06
0x58f...193c
0xe3...7254
10/18/20257:42:58 PMsell$2.51$0.00013180.0022990.06120319,105.03
0x1Bb...F139
0x6f...b0dd
10/18/20251:39:29 PMbuy$5.05$0.0001310.0046570.06120638,590.89
0x859...ecfF
0x06...597b