WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.00006126
Price
0.078817 WBNB
TVL
$2,312.89
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
18.85M
Pooled WBNB:
$1.66

ANN/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of ANN token on DEX Annex is $0.00006126. ANN price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.75. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $61,269.07. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $2,312.90. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $2,312.90.

The total transactions of ANN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ANN/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.00000008817, captured at 8:42 AM UTC.

The price of converting 1 ANN to USD is $0.00006126 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20263:40:07 AMsell$1.04$0.000061260.0014990.07881717,000.36
0xd0E...3042
0x71...15da
08/31/20266:00:25 PMsell$1.7$0.000060950.0024720.07883827,977.39
0xd0E...3042
0x84...f7b9
08/30/202611:40:10 PMbuy$2.9$0.000060590.0042470.07885447,967.61
0x63c...4139
0xcb...a284
08/30/202611:25:45 PMbuy$2.42$0.000060720.0035130.07881339,859.76
0x8f5...10CA
0xd8...5192
08/30/202611:04:06 PMbuy$0.7308$0.000061190.0010490.07878911,943.23
0xd0E...3042
0x28...cb8f
08/30/202610:26:52 PMbuy$1.11$0.000060910.00160.07877518,242.08
0xd0E...3042
0xce...55db
08/30/20264:21:50 PMsell$2.01$0.000061460.002870.07874732,813.09
0xd0E...3042
0xc6...3259
08/30/20263:32:47 PMsell$0.9542$0.000060990.0013720.07876915,645.06
0x8f5...10CA
0xd4...8cb5
08/30/20261:30:14 PMsell$1.44$0.000061390.0020660.07878723,517.61
0xd0E...3042
0xe2...9ac3
08/30/20263:17:47 AMsell$0.9413$0.000060950.001360.07880615,444.58
0xd0E...3042
0x24...898e
08/29/20266:52:47 PMsell$1$0.000060890.0014530.0788216,478.82
0x8f5...10CA
0xdc...836f
08/29/20264:36:01 PMsell$0.8051$0.000061130.0011630.07883413,169.58
0xd0E...3042
0x5c...a2ea
08/29/20262:45:55 PMsell$0.8208$0.000061130.0011870.07884713,427.03
0x8f5...10CA
0xaa...3e5c
08/28/20266:45:34 PMbuy$1.49$0.000060850.0021820.07887724,588.4
0xd0E...3042
0xc8...834e
08/28/20266:25:46 PMbuy$1.28$0.000061310.0018530.07885620,928.5
0xd0E...3042
0x69...c766
08/28/20262:13:25 PMbuy$2.97$0.000061130.0042530.07875448,586.1
0x8f5...10CA
0xc6...6834
08/28/20262:03:53 PMbuy$1.56$0.000061240.0022330.0787225,607.69
0xd0E...3042
0x0c...8e06
08/28/20269:05:52 AMbuy$1.5$0.00006130.0021310.07869724,506.6
0x8f5...10CA
0x89...6b76
08/28/20262:31:44 AMbuy$2.3$0.000061290.0032580.07866837,591.04
0xd0E...3042
0x5d...f39d
08/28/20261:18:54 AMsell$3.16$0.000062030.0044090.0786451,030.91
0x8f5...10CA
0xa8...1a14