WhatToFarm
/
Get started
12 Swap

Info about ANN-WBNB pair

Price USD
$0.0001271
Price
0.061351 WBNB
TVL
$3,852.78
MKT CAP
$127.1K
5m
0%
1h
0%
4h
-0.30%
24h
-1.26%
Share
TXNS
53
Buys
27
Sells
26
Volume
229
Telegram price alerts
Pair:
0x463124571Dea3af6C9A1f8736a3f54679684344E
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANN:
15.16M
Pooled WBNB:
$2.04

ANN/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of ANN token on DEX Annex is $0.0001271. ANN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $229.18. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $127,100.39. The liquidity pool contract is 0x463124571Dea3af6C9A1f8736a3f54679684344E with total value locked (TVL) of $3,852.79. The ANN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/WBNB with the contract address 0x463124571Dea3af6C9A1f8736a3f54679684344E is $3,852.79.

The total transactions of ANN/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

ANN/WBNB pool has a trading volume of $229.18 in the last 24 hours.

The exchange rate of 1 ANN to WBNB is 0.0000001351, captured at 10:40 AM UTC.

The price of converting 1 ANN to USD is $0.0001271 today.

ANN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20258:24:03 AMbuy$3.33$0.00012710.0035460.06135126,233.23
0x1Bb...F139
0x0e...06fd
11/05/20257:53:29 AMsell$3.5$0.00012840.0036770.06134627,306.3
0x1Bb...F139
0x98...ff93
11/05/20256:14:21 AMbuy$1.59$0.00012740.0016930.06135312,510.35
0x113...94CB
0x4a...bfda
11/05/20252:59:59 AMsell$3.98$0.00012790.0042010.06134931,130.73
0x7d1...61AD
0xcc...c3d7
11/05/20252:57:06 AMsell$7.89$0.00012830.0083440.06135661,513.68
0x7C2...7b1B
0x7d...5656
11/05/20252:45:33 AMsell$4.05$0.00012820.0043180.06136631,607.84
0x150...8864
0xf3...740d
11/05/20252:22:17 AMsell$3.29$0.00012730.0035530.06137125,912.41
0x150...8864
0xe3...5f34
11/05/20252:03:34 AMsell$3.47$0.0001280.003730.06137627,103.95
0x150...8864
0x39...d62e
11/05/20251:59:27 AMsell$3.61$0.00012720.0039240.06138128,410.66
0x1Bb...F139
0x64...bbc2
11/05/20251:55:22 AMsell$4.17$0.00012760.0045390.06138732,724.59
0x8AD...E63E
0xd7...ffc5
11/05/20251:27:30 AMbuy$4.4$0.00012650.0048450.06139234,800.06
0x7C9...509e
0xbc...7fce
11/05/20251:24:17 AMbuy$4.6$0.0001260.0050620.06138536,528.46
0xba1...b306
0xf7...dab9
11/05/20251:19:41 AMbuy$5.08$0.00012610.0055580.06137840,315.78
0x302...5A49
0xbf...9b70
11/05/20251:07:32 AMbuy$3.87$0.00012710.0041850.06137230,499.8
0x8AD...E63E
0x5a...f21e
11/05/202512:36:36 AMbuy$2.4$0.00012670.0025970.06136718,989.31
0x8AD...E63E
0xbd...58cb
11/04/202511:06:35 PMsell$3.06$0.00012820.0032550.06136223,889.56
0x3D6...0aBe
0x76...85bc
11/04/202510:34:44 PMsell$4.8$0.00012830.0051230.06136837,445.8
0x7C9...509e
0x11...a0d2
11/04/202510:23:08 PMsell$4.27$0.00012740.0046060.06137433,510.28
0x58f...193c
0x77...36d0
11/04/202510:14:35 PMsell$3.79$0.00012770.0041040.0613829,728.37
0x9BB...0C37
0x3b...86a3
11/04/202510:07:17 PMsell$5.01$0.00012780.0054440.06138639,256.96
0x9df...1a44
0x1a...3657