- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 17.99M
- Pooled BUSD:
- $2,376.53
ANN/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of ANN token on DEX Annex is $0.000132. ANN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.51. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $132,055.10. The liquidity pool contract is 0x06e037CCE7580267DCb07818dBb87BD6950ad288 with total value locked (TVL) of $4,752.77. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0x06e037CCE7580267DCb07818dBb87BD6950ad288 is $4,752.77.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $18.51 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.000132, captured at 1:24 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.000132 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:21:36 AM | sell | $4.45 | $0.000132 | 4.45 | 0.000132 | 33,758.91 | 0xe1...0f40 | |
| 10/19/2025 | 2:27:56 PM | buy | $3.94 | $0.0001326 | 3.94 | 0.0001326 | 29,723.24 | 0xfa...3ff5 | |
| 10/19/2025 | 11:06:13 AM | buy | $4.27 | $0.0001321 | 4.27 | 0.0001321 | 32,320.4 | 0x22...3c87 | |
| 10/19/2025 | 5:06:57 AM | buy | $1.69 | $0.0001318 | 1.69 | 0.0001318 | 12,870.01 | 0xaa...93f8 | |
| 10/19/2025 | 12:50:02 AM | sell | $4.14 | $0.0001314 | 4.14 | 0.0001314 | 31,506.48 | 0x23...0b8e | |
| 10/18/2025 | 1:27:55 PM | sell | $3.45 | $0.0001318 | 3.45 | 0.0001318 | 26,213.31 | 0xed...cdc5 | |
| 10/18/2025 | 6:59:10 AM | buy | $5.64 | $0.0001322 | 5.64 | 0.0001322 | 42,691 | 0x30...cffa | |
| 10/17/2025 | 9:36:17 PM | buy | $3.47 | $0.0001317 | 3.47 | 0.0001317 | 26,362.61 | 0x94...c061 | |
| 10/17/2025 | 3:54:12 PM | buy | $5.66 | $0.0001312 | 5.66 | 0.0001312 | 43,157.56 | 0x52...b6e8 | |
| 10/17/2025 | 2:40:56 PM | sell | $5.72 | $0.0001307 | 5.72 | 0.0001307 | 43,812.4 | 0xab...3916 | |
| 10/17/2025 | 11:18:50 AM | buy | $6 | $0.0001313 | 6 | 0.0001313 | 45,698.13 | 0xe4...8dbd | |
| 10/17/2025 | 11:13:32 AM | buy | $5.99 | $0.0001307 | 5.99 | 0.0001307 | 45,860.04 | 0xd7...3fa6 | |
| 10/17/2025 | 10:23:37 AM | sell | $7.17 | $0.0001301 | 7.17 | 0.0001301 | 55,172.55 | 0x23...c88f | |
| 10/17/2025 | 8:36:35 AM | buy | $6.14 | $0.0001307 | 6.14 | 0.0001307 | 46,996.28 | 0x9c...083e | |
| 10/17/2025 | 8:15:56 AM | sell | $5.23 | $0.0001299 | 5.23 | 0.0001299 | 40,293 | 0x5f...f916 | |
| 10/17/2025 | 8:03:48 AM | sell | $6.03 | $0.0001306 | 6.03 | 0.0001306 | 46,211.93 | 0x47...8cdf | |
| 10/17/2025 | 7:40:32 AM | sell | $4.78 | $0.0001312 | 4.78 | 0.0001312 | 36,494.52 | 0x23...c646 | |
| 10/17/2025 | 6:57:22 AM | sell | $6.16 | $0.0001319 | 6.16 | 0.0001319 | 46,750.56 | 0x92...4094 | |
| 10/17/2025 | 6:28:46 AM | sell | $5.44 | $0.0001326 | 5.44 | 0.0001326 | 41,090.35 | 0x65...3a0b | |
| 10/17/2025 | 2:17:43 AM | sell | $4.29 | $0.0001331 | 4.29 | 0.0001331 | 32,286.84 | 0xfa...1f85 |