- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 18.49M
- Pooled BUSD:
- $2,314.55
ANN/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of ANN token on DEX Annex is $0.0001253. ANN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.59. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $125,388.29. The liquidity pool contract is 0x06e037CCE7580267DCb07818dBb87BD6950ad288 with total value locked (TVL) of $4,629.12. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0x06e037CCE7580267DCb07818dBb87BD6950ad288 is $4,629.12.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001253, captured at 7:00 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001253 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:32:08 PM | buy | $1.19 | $0.0001253 | 1.19 | 0.0001253 | 9,503.85 | 0xe2...a8d8 | |
| 11/28/2025 | 5:16:32 PM | sell | $3.83 | $0.000125 | 3.83 | 0.000125 | 30,653.14 | 0x2d...eea0 | |
| 11/28/2025 | 2:00:35 PM | buy | $1.31 | $0.0001256 | 1.31 | 0.0001256 | 10,450.18 | 0xf0...c7f8 | |
| 11/28/2025 | 9:25:00 AM | buy | $1.13 | $0.0001255 | 1.13 | 0.0001255 | 9,017.99 | 0xe2...b31a | |
| 11/28/2025 | 8:00:45 AM | sell | $2.32 | $0.000125 | 2.32 | 0.000125 | 18,620.53 | 0x8b...9160 | |
| 11/27/2025 | 9:22:12 PM | buy | $0.7949 | $0.0001256 | 0.7949 | 0.0001256 | 6,324.6 | 0x2f...bb56 | |
| 11/26/2025 | 6:05:17 PM | buy | $3.71 | $0.0001254 | 3.71 | 0.0001254 | 29,593.09 | 0x11...8f1c | |
| 11/26/2025 | 5:07:59 PM | buy | $3.86 | $0.000125 | 3.86 | 0.000125 | 30,888.66 | 0xab...4554 | |
| 11/26/2025 | 1:43:19 AM | buy | $1.9 | $0.0001247 | 1.9 | 0.0001247 | 15,256.16 | 0xe2...a86e | |
| 11/25/2025 | 5:27:20 PM | buy | $2.34 | $0.0001244 | 2.34 | 0.0001244 | 18,834.6 | 0xcb...ae1f | |
| 11/25/2025 | 4:18:12 PM | buy | $1.45 | $0.0001242 | 1.45 | 0.0001242 | 11,738.67 | 0x58...e742 | |
| 11/25/2025 | 2:45:51 PM | sell | $3.74 | $0.0001239 | 3.74 | 0.0001239 | 30,227.1 | 0x5d...703b | |
| 11/25/2025 | 8:59:52 AM | sell | $2.86 | $0.0001242 | 2.86 | 0.0001242 | 23,079.71 | 0x36...962d | |
| 11/24/2025 | 7:07:23 PM | buy | $2.35 | $0.0001247 | 2.35 | 0.0001247 | 18,902.76 | 0xcc...39f7 | |
| 11/24/2025 | 5:24:36 PM | buy | $3.72 | $0.0001244 | 3.72 | 0.0001244 | 29,945.63 | 0xde...e2b5 | |
| 11/24/2025 | 12:15:42 PM | sell | $1.73 | $0.0001238 | 1.73 | 0.0001238 | 14,006.01 | 0x2f...b901 | |
| 11/24/2025 | 9:46:54 AM | sell | $1.8 | $0.000124 | 1.8 | 0.000124 | 14,530.75 | 0x11...70fe | |
| 11/24/2025 | 5:14:15 AM | buy | $3.1 | $0.0001244 | 3.1 | 0.0001244 | 24,959.11 | 0x44...69ed | |
| 11/24/2025 | 4:09:20 AM | buy | $0.7779 | $0.0001242 | 0.7779 | 0.0001242 | 6,260.47 | 0xca...c59c | |
| 11/24/2025 | 1:03:38 AM | sell | $1.66 | $0.0001238 | 1.66 | 0.0001238 | 13,481.83 | 0x6a...0ec4 |