- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 17.13M
- Pooled BUSD:
- $3,033.93
ANN/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of ANN token on DEX Annex is $0.0001768. ANN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.90. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $177,094.26. The liquidity pool contract is 0x06e037CCE7580267DCb07818dBb87BD6950ad288 with total value locked (TVL) of $6,067.86. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0x06e037CCE7580267DCb07818dBb87BD6950ad288 is $6,067.86.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $41.90 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001768, captured at 5:33 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001768 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:08:05 AM | sell | $2.51 | $0.0001768 | 2.51 | 0.0001768 | 14,234.15 | 0xcb...b5f8 | |
| 11/15/2024 | 3:48:02 AM | buy | $0.6472 | $0.0001777 | 0.6472 | 0.0001777 | 3,642.16 | 0x24...8467 | |
| 11/15/2024 | 1:31:02 AM | sell | $3.32 | $0.0001771 | 3.32 | 0.0001771 | 18,796.98 | 0x70...dea8 | |
| 11/15/2024 | 1:17:32 AM | sell | $2.08 | $0.0001774 | 2.08 | 0.0001774 | 11,737.5 | 0xa1...69b7 | |
| 11/14/2024 | 11:33:53 PM | sell | $1.4 | $0.0001776 | 1.4 | 0.0001776 | 7,912.02 | 0x90...fefd | |
| 11/14/2024 | 6:09:26 PM | buy | $1.81 | $0.0001783 | 1.81 | 0.0001783 | 10,197.6 | 0x43...9f1e | |
| 11/14/2024 | 4:21:38 PM | buy | $2.72 | $0.000178 | 2.72 | 0.000178 | 15,303.32 | 0x60...e311 | |
| 11/14/2024 | 3:55:41 PM | buy | $3.6 | $0.0001777 | 3.6 | 0.0001777 | 20,287.19 | 0xdc...903f | |
| 11/14/2024 | 2:47:02 PM | sell | $10.16 | $0.0001773 | 10.16 | 0.0001773 | 57,325.63 | 0x2a...11eb | |
| 11/14/2024 | 8:28:44 AM | buy | $5.7 | $0.0001783 | 5.7 | 0.0001783 | 32,009.13 | 0x39...5807 | |
| 11/14/2024 | 7:04:47 AM | sell | $3.78 | $0.0001775 | 3.78 | 0.0001775 | 21,335.7 | 0xc3...1753 | |
| 11/14/2024 | 6:12:20 AM | buy | $4.1 | $0.0001782 | 4.1 | 0.0001782 | 23,022.96 | 0x31...96d7 | |
| 11/14/2024 | 4:27:20 AM | buy | $3.29 | $0.0001778 | 3.29 | 0.0001778 | 18,544.28 | 0xb6...7930 | |
| 11/14/2024 | 2:19:17 AM | buy | $1.64 | $0.0001775 | 1.64 | 0.0001775 | 9,260.05 | 0x54...67e7 | |
| 11/14/2024 | 1:30:08 AM | sell | $2.03 | $0.0001768 | 2.03 | 0.0001768 | 11,490.52 | 0x10...f932 | |
| 11/13/2024 | 11:57:20 PM | buy | $1.72 | $0.0001775 | 1.72 | 0.0001775 | 9,712.99 | 0x50...208a | |
| 11/13/2024 | 7:23:26 PM | sell | $8.43 | $0.0001772 | 8.43 | 0.0001772 | 47,563 | 0x31...8a70 | |
| 11/13/2024 | 3:15:59 PM | buy | $3.56 | $0.0001782 | 3.56 | 0.0001782 | 19,995.73 | 0x5b...d9be | |
| 11/13/2024 | 1:54:05 PM | buy | $7.86 | $0.0001775 | 7.86 | 0.0001775 | 44,281.4 | 0x5d...3df7 | |
| 11/13/2024 | 10:15:48 AM | sell | $1.72 | $0.0001765 | 1.72 | 0.0001765 | 9,797.35 | 0x20...df4b |