- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 40.6M
- Pooled BUSD:
- $5,057.99
ANN/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of ANN token on DEX Annex is $0.0001247. ANN price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.24. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $124,779.45. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,116.00. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,116.00.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001247, captured at 7:33 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001247 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:49:12 PM | buy | $1.95 | $0.0001247 | 1.95 | 0.0001247 | 15,700.24 | 0xf0...4542 | |
| 12/22/2025 | 8:22:32 AM | buy | $2.41 | $0.0001246 | 2.41 | 0.0001246 | 19,355.72 | 0xe6...56e4 | |
| 12/22/2025 | 2:17:23 AM | sell | $2.66 | $0.0001241 | 2.66 | 0.0001241 | 21,497.66 | 0x59...2636 | |
| 12/22/2025 | 12:14:24 AM | buy | $5.22 | $0.0001246 | 5.22 | 0.0001246 | 41,905.79 | 0x82...8331 | |
| 12/21/2025 | 11:07:26 PM | buy | $1.98 | $0.0001244 | 1.98 | 0.0001244 | 15,913.49 | 0xd0...0aa8 | |
| 12/21/2025 | 1:57:57 PM | sell | $2.98 | $0.0001239 | 2.98 | 0.0001239 | 24,107.17 | 0x59...65e0 | |
| 12/21/2025 | 12:18:28 PM | buy | $1.57 | $0.0001244 | 1.57 | 0.0001244 | 12,669.62 | 0x86...37d6 | |
| 12/21/2025 | 7:24:23 AM | sell | $0.007083 | $0.0001238 | 0.007083 | 0.0001238 | 57.19 | 0xc8...1156 | |
| 12/21/2025 | 2:31:54 AM | sell | $2.1 | $0.000124 | 2.1 | 0.000124 | 16,979.61 | 0x63...2f47 | |
| 12/19/2025 | 8:45:02 PM | buy | $2.69 | $0.0001244 | 2.69 | 0.0001244 | 21,644.08 | 0x9f...6ea0 | |
| 12/19/2025 | 7:49:52 PM | buy | $2.78 | $0.0001243 | 2.78 | 0.0001243 | 22,392.27 | 0x22...a0b6 | |
| 12/19/2025 | 7:12:42 AM | buy | $3.94 | $0.0001241 | 3.94 | 0.0001241 | 31,745.85 | 0x83...1eba | |
| 12/19/2025 | 7:00:42 AM | buy | $4.17 | $0.0001239 | 4.17 | 0.0001239 | 33,644.66 | 0x19...399d | |
| 12/19/2025 | 3:25:57 AM | buy | $4.16 | $0.0001237 | 4.16 | 0.0001237 | 33,672.46 | 0x23...230c | |
| 12/18/2025 | 10:07:16 PM | buy | $2.16 | $0.0001236 | 2.16 | 0.0001236 | 17,524.66 | 0x92...1177 | |
| 12/18/2025 | 7:52:31 PM | sell | $5.05 | $0.0001232 | 5.05 | 0.0001232 | 40,995.56 | 0x45...76ff | |
| 12/18/2025 | 5:15:54 PM | sell | $5.08 | $0.0001234 | 5.08 | 0.0001234 | 41,210.72 | 0xa7...5e58 | |
| 12/18/2025 | 5:10:33 PM | sell | $4.02 | $0.0001236 | 4.02 | 0.0001236 | 32,512.55 | 0x1c...48d9 | |
| 12/18/2025 | 3:16:29 PM | sell | $1.83 | $0.0001238 | 1.83 | 0.0001238 | 14,797.03 | 0xc9...741c | |
| 12/18/2025 | 1:49:09 PM | buy | $4.68 | $0.0001242 | 4.68 | 0.0001242 | 37,702.72 | 0x78...9147 |