- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 46.26M
- Pooled BUSD:
- $4,441.35
ANN/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of ANN token on DEX Annex is $0.00009617. ANN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.14. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $96,179.73. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $8,882.72. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $8,882.72.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $41.14 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.00009617, captured at 4:29 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.00009617 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:02:28 PM | buy | $1.09 | $0.00009613 | 1.09 | 0.00009613 | 11,417.07 | 0xb4...bc12 | |
| 01/30/2026 | 10:02:29 PM | buy | $0.7618 | $0.00009617 | 0.7618 | 0.00009617 | 7,920.71 | 0x84...a0fd | |
| 01/30/2026 | 9:16:42 PM | buy | $1.63 | $0.00009608 | 1.63 | 0.00009608 | 17,031.34 | 0xbb...ddd5 | |
| 01/30/2026 | 7:18:12 PM | buy | $0.7616 | $0.00009602 | 0.7616 | 0.00009602 | 7,931.82 | 0x21...9176 | |
| 01/30/2026 | 7:18:11 PM | buy | $2.25 | $0.00009596 | 2.25 | 0.00009596 | 23,513.08 | 0x91...8d12 | |
| 01/30/2026 | 6:56:30 PM | buy | $2.45 | $0.00009586 | 2.45 | 0.00009586 | 25,637.01 | 0xdb...8eba | |
| 01/30/2026 | 6:19:00 PM | sell | $4.5 | $0.00009552 | 4.5 | 0.00009552 | 47,120.9 | 0xcf...d795 | |
| 01/30/2026 | 2:43:00 PM | buy | $1.8 | $0.00009596 | 1.8 | 0.00009596 | 18,775.16 | 0x77...ce90 | |
| 01/30/2026 | 1:37:01 PM | buy | $2.67 | $0.00009586 | 2.67 | 0.00009586 | 27,924.7 | 0x50...0fc0 | |
| 01/30/2026 | 1:24:39 PM | buy | $1.8 | $0.00009577 | 1.8 | 0.00009577 | 18,832.71 | 0x14...ca3b | |
| 01/30/2026 | 9:54:29 AM | sell | $2.46 | $0.0000954 | 2.46 | 0.0000954 | 25,875.88 | 0x5e...1a9f | |
| 01/30/2026 | 9:26:41 AM | sell | $1.57 | $0.00009548 | 1.57 | 0.00009548 | 16,520.9 | 0x53...49b1 | |
| 01/30/2026 | 6:29:52 AM | sell | $2.5 | $0.00009557 | 2.5 | 0.00009557 | 26,218.22 | 0xb0...e492 | |
| 01/30/2026 | 4:34:57 AM | buy | $2.04 | $0.00009597 | 2.04 | 0.00009597 | 21,333.87 | 0x28...d037 | |
| 01/30/2026 | 1:43:40 AM | sell | $5.87 | $0.00009557 | 5.87 | 0.00009557 | 61,471.74 | 0xec...ccab | |
| 01/30/2026 | 1:39:48 AM | sell | $5.08 | $0.0000959 | 5.08 | 0.0000959 | 53,071.48 | 0x2b...44e5 | |
| 01/29/2026 | 11:41:15 PM | buy | $1.08 | $0.00009637 | 1.08 | 0.00009637 | 11,302.02 | 0x74...0574 | |
| 01/29/2026 | 11:00:50 PM | buy | $0.7294 | $0.00009633 | 0.7294 | 0.00009633 | 7,571.2 | 0xcd...5ce1 | |
| 01/29/2026 | 9:03:15 PM | buy | $1.3 | $0.00009629 | 1.3 | 0.00009629 | 13,586.6 | 0xd0...d5a3 | |
| 01/29/2026 | 7:12:16 PM | sell | $2.64 | $0.00009593 | 2.64 | 0.00009593 | 27,594.09 | 0xca...9c9c |