- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 40.78M
- Pooled BUSD:
- $5,036.28
ANN/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of ANN token on DEX Annex is $0.0001233. ANN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.29. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $123,353.37. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,072.57. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,072.57.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $15.29 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001233, captured at 6:38 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001233 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:00:52 PM | sell | $3.72 | $0.0001233 | 3.72 | 0.0001233 | 30,209.52 | 0x28...340a | |
| 12/26/2025 | 2:56:00 PM | sell | $3.81 | $0.0001235 | 3.81 | 0.0001235 | 30,882.24 | 0x35...3ad3 | |
| 12/26/2025 | 6:28:23 AM | buy | $2.05 | $0.000124 | 2.05 | 0.000124 | 16,575.61 | 0xd9...9a28 | |
| 12/26/2025 | 2:46:20 AM | buy | $2.05 | $0.0001239 | 2.05 | 0.0001239 | 16,550.59 | 0xd7...4ce1 | |
| 12/25/2025 | 11:37:01 PM | sell | $3.63 | $0.0001235 | 3.63 | 0.0001235 | 29,436.68 | 0xb3...4271 | |
| 12/25/2025 | 10:48:59 AM | sell | $2.4 | $0.0001236 | 2.4 | 0.0001236 | 19,430.72 | 0x9a...e965 | |
| 12/25/2025 | 9:32:56 AM | sell | $0.9495 | $0.0001237 | 0.9495 | 0.0001237 | 7,673.04 | 0x72...0880 | |
| 12/24/2025 | 10:39:35 PM | buy | $1.55 | $0.0001242 | 1.55 | 0.0001242 | 12,486.89 | 0x3f...1a4b | |
| 12/24/2025 | 6:40:26 PM | buy | $1.83 | $0.0001241 | 1.83 | 0.0001241 | 14,811.04 | 0x00...ba55 | |
| 12/24/2025 | 6:17:05 AM | sell | $1.97 | $0.0001236 | 1.97 | 0.0001236 | 15,987.36 | 0x2a...c46f | |
| 12/23/2025 | 2:55:31 PM | sell | $4.84 | $0.0001238 | 4.84 | 0.0001238 | 39,122.86 | 0xeb...b207 | |
| 12/23/2025 | 6:24:04 AM | sell | $3.47 | $0.000124 | 3.47 | 0.000124 | 28,046.56 | 0xc6...c7c8 | |
| 12/22/2025 | 8:17:43 PM | sell | $4.38 | $0.0001242 | 4.38 | 0.0001242 | 35,282.94 | 0xa4...1448 | |
| 12/22/2025 | 2:49:12 PM | buy | $1.95 | $0.0001247 | 1.95 | 0.0001247 | 15,700.24 | 0xf0...4542 | |
| 12/22/2025 | 8:22:32 AM | buy | $2.41 | $0.0001246 | 2.41 | 0.0001246 | 19,355.72 | 0xe6...56e4 | |
| 12/22/2025 | 2:17:23 AM | sell | $2.66 | $0.0001241 | 2.66 | 0.0001241 | 21,497.66 | 0x59...2636 | |
| 12/22/2025 | 12:14:24 AM | buy | $5.22 | $0.0001246 | 5.22 | 0.0001246 | 41,905.79 | 0x82...8331 | |
| 12/21/2025 | 11:07:26 PM | buy | $1.98 | $0.0001244 | 1.98 | 0.0001244 | 15,913.49 | 0xd0...0aa8 | |
| 12/21/2025 | 1:57:57 PM | sell | $2.98 | $0.0001239 | 2.98 | 0.0001239 | 24,107.17 | 0x59...65e0 | |
| 12/21/2025 | 12:18:28 PM | buy | $1.57 | $0.0001244 | 1.57 | 0.0001244 | 12,669.62 | 0x86...37d6 |