Info about ANN-BUSD pair
- Pooled ANN:
- 28.44M
- Pooled BUSD:
- $7,098.8
ANN/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of ANN token on DEX Annex is $0.0002495. ANN price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.08. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $249,572.29. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $14,197.59. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $14,197.59.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $28.08 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0002495, captured at 9:09 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0002495 today.
ANN-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:47:26 AM | buy | $14.89 | $0.0002495 | 14.89 | 0.0002495 | 59 651.56 | 0x8f...0785 | |
2024.03.27 | 2:12:32 PM | sell | $13.20 | $0.0002485 | 13.20 | 0.0002485 | 53 115.14 | 0xd6...5a33 | |
2024.03.26 | 2:23:27 PM | sell | $13.61 | $0.0002494 | 13.61 | 0.0002494 | 54 572.30 | 0x8f...8fc7 | |
2024.03.25 | 5:01:33 PM | buy | $13.50 | $0.0002504 | 13.50 | 0.0002504 | 53 922.30 | 0x40...eecd | |
2024.03.25 | 2:52:56 AM | buy | $12.40 | $0.0002495 | 12.40 | 0.0002495 | 49 685.64 | 0x4b...fcad | |
2024.03.23 | 1:14:57 AM | buy | $12.88 | $0.0002486 | 12.88 | 0.0002486 | 51 812.06 | 0x74...ed71 | |
2024.03.22 | 9:30:46 PM | sell | $15.65 | $0.0002477 | 15.65 | 0.0002477 | 63 154.50 | 0x06...ba66 | |
2024.03.22 | 1:04:46 PM | sell | $15.84 | $0.0002488 | 15.84 | 0.0002488 | 63 661.87 | 0xf4...1140 | |
2024.03.22 | 4:54:53 AM | buy | $13.71 | $0.0002499 | 13.71 | 0.0002499 | 54 838.79 | 0xd3...5a84 | |
2024.03.22 | 12:55:45 AM | buy | $12.59 | $0.000249 | 12.59 | 0.000249 | 50 549.57 | 0x34...8f21 | |
2024.03.21 | 6:36:13 PM | sell | $15.65 | $0.0002481 | 15.65 | 0.0002481 | 63 058.82 | 0x4b...04da | |
2024.03.21 | 10:12:58 AM | buy | $17.59 | $0.000249 | 17.59 | 0.000249 | 70 648.79 | 0x6d...8a5a | |
2024.03.20 | 8:06:38 PM | buy | $15.11 | $0.0002479 | 15.11 | 0.0002479 | 60 935.20 | 0xac...3629 | |
2024.03.20 | 5:16:22 PM | buy | $15.75 | $0.0002468 | 15.75 | 0.0002468 | 63 802.79 | 0xe9...09c1 | |
2024.03.20 | 3:33:25 PM | sell | $16.70 | $0.0002459 | 16.70 | 0.0002459 | 67 937.55 | 0xd8...bd7c | |
2024.03.20 | 7:29:14 AM | buy | $14.85 | $0.0002469 | 14.85 | 0.0002469 | 60 154.96 | 0x84...0956 | |
2024.03.19 | 10:20:55 PM | sell | $15.55 | $0.000246 | 15.55 | 0.000246 | 63 224.72 | 0xb9...427d | |
2024.03.19 | 3:50:18 PM | buy | $16.53 | $0.0002469 | 16.53 | 0.0002469 | 66 947.96 | 0x6c...0098 | |
2024.03.19 | 8:31:13 AM | sell | $16.22 | $0.0002459 | 16.22 | 0.0002459 | 65 978.20 | 0x35...d94b | |
2024.03.19 | 1:36:16 AM | sell | $14.61 | $0.000247 | 14.61 | 0.000247 | 59 149.22 | 0x55...49ce |