- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 40.55M
- Pooled BUSD:
- $5,064.6
ANN/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of ANN token on DEX Annex is $0.0001247. ANN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.93. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $124,764.19. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,129.22. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,129.22.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $23.93 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001247, captured at 11:50 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001247 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:58:40 PM | sell | $4.14 | $0.0001247 | 4.14 | 0.0001247 | 33,260.85 | 0xfb...c1b6 | |
| 12/12/2025 | 3:35:17 PM | sell | $4.01 | $0.0001249 | 4.01 | 0.0001249 | 32,099.95 | 0x8f...08e8 | |
| 12/12/2025 | 3:11:22 AM | buy | $3.53 | $0.0001254 | 3.53 | 0.0001254 | 28,139.42 | 0x5d...0378 | |
| 12/12/2025 | 2:53:18 AM | buy | $2.05 | $0.0001253 | 2.05 | 0.0001253 | 16,367.63 | 0x87...30f4 | |
| 12/12/2025 | 2:25:55 AM | buy | $0.01962 | $0.0001254 | 0.01962 | 0.0001254 | 156.5 | 0x5a...a730 | |
| 12/11/2025 | 9:16:17 PM | buy | $4.2 | $0.0001251 | 4.2 | 0.0001251 | 33,562.88 | 0x4a...7c3b | |
| 12/11/2025 | 6:44:56 PM | buy | $3.6 | $0.0001249 | 3.6 | 0.0001249 | 28,859.27 | 0x46...982a | |
| 12/11/2025 | 6:33:21 PM | buy | $2.35 | $0.0001248 | 2.35 | 0.0001248 | 18,893.51 | 0xd0...8155 | |
| 12/11/2025 | 2:16:57 AM | sell | $5.23 | $0.0001245 | 5.23 | 0.0001245 | 41,985.21 | 0x90...2985 | |
| 12/11/2025 | 1:22:45 AM | sell | $3.99 | $0.0001248 | 3.99 | 0.0001248 | 32,016.93 | 0xf3...c30a | |
| 12/11/2025 | 12:49:23 AM | sell | $4.01 | $0.000125 | 4.01 | 0.000125 | 32,148.04 | 0x7c...15e3 | |
| 12/11/2025 | 12:34:44 AM | sell | $4.37 | $0.0001252 | 4.37 | 0.0001252 | 34,973.08 | 0xd9...312d | |
| 12/10/2025 | 11:51:08 PM | sell | $1.33 | $0.0001253 | 1.33 | 0.0001253 | 10,622.74 | 0xcf...3ff7 | |
| 12/10/2025 | 9:59:33 PM | sell | $2.22 | $0.0001254 | 2.22 | 0.0001254 | 17,723.25 | 0x51...a613 | |
| 12/10/2025 | 8:56:47 PM | sell | $3.3 | $0.0001255 | 3.3 | 0.0001255 | 26,343.95 | 0xac...574c | |
| 12/10/2025 | 8:16:43 PM | buy | $4.56 | $0.000126 | 4.56 | 0.000126 | 36,204.46 | 0xff...7554 | |
| 12/10/2025 | 8:11:12 PM | buy | $5.52 | $0.0001258 | 5.52 | 0.0001258 | 43,919.51 | 0x9a...8bc3 | |
| 12/10/2025 | 6:37:29 PM | buy | $4.34 | $0.0001255 | 4.34 | 0.0001255 | 34,610.35 | 0xb6...67ea | |
| 12/10/2025 | 12:32:09 PM | sell | $2.13 | $0.000125 | 2.13 | 0.000125 | 17,040.36 | 0x78...4b69 | |
| 12/10/2025 | 1:36:10 AM | sell | $3.22 | $0.0001251 | 3.22 | 0.0001251 | 25,751.89 | 0xbe...fa54 |