- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 38.05M
- Pooled BUSD:
- $5,376.56
ANN/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ANN token on DEX Annex is $0.0001415. ANN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $68.32. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $141,315.10. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,753.14. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,753.14.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $68.32 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001415, captured at 4:40 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001415 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:19:42 PM | buy | $2.76 | $0.0001415 | 2.76 | 0.0001415 | 19,571.84 | 0x9f...1d5d | |
| 12/21/2024 | 2:08:33 PM | buy | $1.9 | $0.0001414 | 1.9 | 0.0001414 | 13,481.77 | 0xf2...b7df | |
| 12/21/2024 | 1:51:18 PM | buy | $1.75 | $0.0001413 | 1.75 | 0.0001413 | 12,385.94 | 0xe6...31fe | |
| 12/21/2024 | 1:33:12 PM | sell | $11.42 | $0.0001409 | 11.42 | 0.0001409 | 81,001.5 | 0x41...f1be | |
| 12/21/2024 | 12:45:14 PM | sell | $5.91 | $0.0001414 | 5.91 | 0.0001414 | 41,842.55 | 0x5f...5395 | |
| 12/21/2024 | 11:35:25 AM | sell | $2.82 | $0.0001416 | 2.82 | 0.0001416 | 19,931.75 | 0x8d...1f08 | |
| 12/21/2024 | 9:18:36 AM | sell | $3.76 | $0.0001418 | 3.76 | 0.0001418 | 26,538.96 | 0x93...8767 | |
| 12/21/2024 | 8:47:51 AM | sell | $2.55 | $0.000142 | 2.55 | 0.000142 | 18,011.48 | 0x94...02ef | |
| 12/21/2024 | 6:01:45 AM | buy | $5.56 | $0.0001425 | 5.56 | 0.0001425 | 39,081.9 | 0x9c...c849 | |
| 12/21/2024 | 1:14:47 AM | buy | $3.77 | $0.0001422 | 3.77 | 0.0001422 | 26,554.28 | 0x23...85fd | |
| 12/20/2024 | 11:13:17 PM | buy | $3.01 | $0.000142 | 3.01 | 0.000142 | 21,233.58 | 0x9d...d27c | |
| 12/20/2024 | 10:34:50 PM | buy | $3.62 | $0.0001419 | 3.62 | 0.0001419 | 25,565.76 | 0xb7...2437 | |
| 12/20/2024 | 7:31:59 PM | buy | $2.37 | $0.0001417 | 2.37 | 0.0001417 | 16,750.94 | 0x79...4db6 | |
| 12/20/2024 | 6:31:35 PM | sell | $6.53 | $0.0001412 | 6.53 | 0.0001412 | 46,251.05 | 0x8a...4a00 | |
| 12/20/2024 | 4:42:59 PM | buy | $5.48 | $0.0001418 | 5.48 | 0.0001418 | 38,628.82 | 0xf4...266c | |
| 12/20/2024 | 3:25:29 PM | buy | $5.02 | $0.0001416 | 5.02 | 0.0001416 | 35,452.94 | 0xe8...c9ea | |
| 12/20/2024 | 1:40:59 PM | buy | $6.4 | $0.0001413 | 6.4 | 0.0001413 | 45,341.91 | 0x31...3554 | |
| 12/20/2024 | 1:11:56 PM | buy | $3.66 | $0.000141 | 3.66 | 0.000141 | 25,953.33 | 0x59...5be0 | |
| 12/20/2024 | 12:30:53 PM | buy | $13.16 | $0.0001406 | 13.16 | 0.0001406 | 93,607.15 | 0xf5...399d | |
| 12/20/2024 | 11:40:08 AM | sell | $9.34 | $0.0001399 | 9.34 | 0.0001399 | 66,759.73 | 0x52...612c |