WhatToFarm
/
Get started
12 Swap

Info about ANN-BUSD pair

Price USD
$0.00009101
Price
0.00009101 BUSD
TVL
$8,643.74
MKT CAP
$91K
5m
0%
1h
0%
4h
0.21%
24h
1.50%
Share
TXNS
34
Buys
20
Sells
14
Volume
79
Telegram price alerts
Pair:
0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ANN:
47.56M
Pooled BUSD:
$4,321.87

ANN/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of ANN token on DEX Annex is $0.00009101. ANN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $79.13. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $91,019.44. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $8,643.75. The ANN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $8,643.75.

The total transactions of ANN/BUSD is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

ANN/BUSD pool has a trading volume of $79.13 in the last 24 hours.

The exchange rate of 1 ANN to BUSD is 0.00009101, captured at 5:01 AM UTC.

The price of converting 1 ANN to USD is $0.00009101 today.

ANN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20263:12:15 AMbuy$2.09$0.000091012.090.0000910123,008.38
0x1Bb...F139
0x0b...4825
02/07/202612:37:08 AMsell$1.8$0.000090641.80.0000906419,858.16
0x1Bb...F139
0x9c...8493
02/07/202612:02:30 AMsell$2.37$0.000090732.370.0000907326,181.58
0x150...8864
0x56...8408
02/06/202611:51:00 PMsell$1.1$0.000090821.10.0000908212,146.18
0x1Bb...F139
0xb0...a335
02/06/202611:51:01 PMsell$0.381$0.000090790.3810.000090794,196.71
0x2cf...988F
0x0c...f793
02/06/202610:39:45 PMbuy$1.88$0.000091171.880.0000911720,689.05
0x3D6...0aBe
0x26...c657
02/06/20268:35:46 PMbuy$3.36$0.000091063.360.0000910636,945
0x8F8...2445
0xa6...6bbf
02/06/20267:58:03 PMbuy$2.08$0.000090942.080.0000909422,880.26
0x150...8864
0xd0...edf9
02/06/20266:29:25 PMsell$1.75$0.000090571.750.0000905719,371.21
0x150...8864
0xff...b335
02/06/20266:06:40 PMsell$4.67$0.000090714.670.0000907151,534.37
0x080...9f33
0x17...1cf3
02/06/20265:22:38 PMbuy$2.77$0.000091112.770.0000911130,413.24
0x150...8864
0xbe...4bec
02/06/20264:28:45 PMbuy$3.54$0.000090983.540.0000909838,941.07
0x1f7...54F5
0xdb...f666
02/06/20264:11:15 PMbuy$2.58$0.000090852.580.0000908528,505.49
0x58f...193c
0xac...9ea4
02/06/20262:37:02 PMbuy$3.03$0.000090733.030.0000907333,496.29
0xb3f...6EFA
0x94...0ff0
02/06/20261:21:11 PMbuy$3.13$0.00009063.130.000090634,600.71
0x9DC...E42D
0x53...46e5
02/06/20261:13:17 PMbuy$2.82$0.000090482.820.0000904831,239.68
0x3D6...0aBe
0xca...8f46
02/06/20261:06:03 PMbuy$1.44$0.000090391.440.0000903915,979.42
0x8AD...E63E
0x28...398c
02/06/202610:20:34 AMbuy$3.12$0.000090293.120.0000902934,563.75
0x1Bb...F139
0x66...64ca
02/06/20269:53:45 AMbuy$2.39$0.000090182.390.0000901826,520.97
0x58f...193c
0x0c...d5ec
02/06/20269:34:51 AMbuy$2.08$0.000090082.080.0000900823,190.49
0x8AD...E63E
0x0e...e1d1