- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 33.98M
- Pooled BUSD:
- $6,012.58
ANN/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of ANN token on DEX Annex is $0.0001768. ANN price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.97. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $176,956.33. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $12,025.17. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $12,025.17.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $83.97 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001768, captured at 5:31 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001768 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:42:26 AM | sell | $8.43 | $0.0001768 | 8.43 | 0.0001768 | 47,671.46 | 0x41...0fbd | |
| 11/15/2024 | 12:40:35 AM | buy | $4.17 | $0.0001776 | 4.17 | 0.0001776 | 23,519.33 | 0x02...a0ae | |
| 11/14/2024 | 11:33:53 PM | buy | $1.4 | $0.0001775 | 1.4 | 0.0001775 | 7,912.02 | 0x90...fefd | |
| 11/14/2024 | 11:33:50 PM | sell | $16.15 | $0.0001772 | 16.15 | 0.0001772 | 91,158.83 | 0xdb...62e0 | |
| 11/14/2024 | 7:07:41 PM | buy | $2.01 | $0.0001783 | 2.01 | 0.0001783 | 11,287.84 | 0x70...e629 | |
| 11/14/2024 | 5:07:08 PM | buy | $0.2497 | $0.0001783 | 0.2497 | 0.0001783 | 1,400.7 | 0xf2...306d | |
| 11/14/2024 | 5:07:05 PM | buy | $2.07 | $0.0001782 | 2.07 | 0.0001782 | 11,658.08 | 0xd4...766c | |
| 11/14/2024 | 2:35:47 PM | buy | $1.46 | $0.0001781 | 1.46 | 0.0001781 | 8,210.96 | 0x66...9c18 | |
| 11/14/2024 | 12:28:11 PM | buy | $3.06 | $0.000178 | 3.06 | 0.000178 | 17,204.55 | 0x9e...1630 | |
| 11/14/2024 | 11:12:47 AM | sell | $9.06 | $0.0001774 | 9.06 | 0.0001774 | 51,069.5 | 0x3b...3b17 | |
| 11/14/2024 | 10:44:08 AM | sell | $6.36 | $0.0001779 | 6.36 | 0.0001779 | 35,756.43 | 0x92...da7f | |
| 11/14/2024 | 9:42:47 AM | sell | $4.8 | $0.0001782 | 4.8 | 0.0001782 | 26,932.48 | 0xc4...f4e8 | |
| 11/14/2024 | 7:36:38 AM | buy | $19.02 | $0.0001785 | 19.02 | 0.0001785 | 106,557.55 | 0xcb...c1af | |
| 11/14/2024 | 7:15:47 AM | sell | $3 | $0.0001773 | 3 | 0.0001773 | 16,920.72 | 0xcf...5637 | |
| 11/14/2024 | 5:34:44 AM | buy | $2.68 | $0.000178 | 2.68 | 0.000178 | 15,068.41 | 0x61...315e | |
| 11/14/2024 | 4:06:20 AM | buy | $4.52 | $0.0001778 | 4.52 | 0.0001778 | 25,453.98 | 0xfb...6f8a | |
| 11/14/2024 | 3:02:35 AM | buy | $2.67 | $0.0001776 | 2.67 | 0.0001776 | 15,037.17 | 0xe6...6824 | |
| 11/14/2024 | 1:05:02 AM | sell | $1.35 | $0.0001769 | 1.35 | 0.0001769 | 7,685.25 | 0x19...7ecb | |
| 11/14/2024 | 12:14:26 AM | buy | $1.94 | $0.0001776 | 1.94 | 0.0001776 | 10,973.7 | 0x53...c7f2 | |
| 11/13/2024 | 11:24:29 PM | buy | $4.3 | $0.0001774 | 4.3 | 0.0001774 | 24,259.9 | 0x51...6260 |