| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 6:10:56 AM | buy | $19.83 | $0.0003366 | 19.83 | 0.0003366 | 58 928.87 | 0x0b...d775 | |
| 2023.09.25 | 2:56:58 PM | sell | $4.10 | $0.0003346 | 4.10 | 0.0003346 | 12 257.03 | 0x76...016a | |
| 2023.09.23 | 3:46:49 PM | sell | $0.13 | $0.0003348 | 0.13 | 0.0003348 | 389.00 | 0x74...1d53 | |
| 2023.09.23 | 10:43:30 AM | sell | $16.54 | $0.0003354 | 16.54 | 0.0003354 | 49 316.16 | 0x2f...5f2f | |
| 2023.09.22 | 2:15:52 PM | sell | $11.93 | $0.0003366 | 11.93 | 0.0003366 | 35 443.44 | 0x29...5f68 | |
| 2023.09.21 | 1:25:28 AM | sell | $8.35 | $0.0003374 | 8.35 | 0.0003374 | 24 755.29 | 0x63...e400 | |
| 2023.09.20 | 2:13:12 AM | buy | $43.36 | $0.0003373 | 43.36 | 0.0003373 | 128 527.81 | 0x3a...1b9b | |
| 2023.09.20 | 12:32:52 AM | buy | $34.76 | $0.0003271 | 34.76 | 0.0003271 | 106 269.92 | 0x58...89e1 | |
| 2023.09.20 | 12:32:52 AM | buy | $39.76 | $0.0003241 | 39.76 | 0.0003241 | 122 674.87 | 0x58...89e1 | |
| 2023.09.20 | 12:32:52 AM | buy | $86.51 | $0.000332 | 86.51 | 0.000332 | 260 550.09 | 0x58...89e1 | |
| 2023.09.20 | 12:32:52 AM | sell | $1 548.79 | $0.0003349 | 1 548.79 | 0.0003349 | 4 051 439.99 | 0x19...a303 | |
| 2023.09.20 | 12:27:25 AM | buy | $84.45 | $0.0004521 | 84.45 | 0.0004521 | 186 780.81 | 0xb3...1167 | |
| 2023.09.20 | 12:27:25 AM | sell | $1 252.51 | $0.0004582 | 1 252.51 | 0.0004582 | 2 500 000.00 | 0xc4...b759 | |
| 2023.09.20 | 12:27:25 AM | buy | $31.23 | $0.0004467 | 31.23 | 0.0004467 | 69 926.42 | 0xcf...1bca | |
| 2023.09.20 | 12:27:25 AM | buy | $31.04 | $0.0004576 | 31.04 | 0.0004576 | 67 823.52 | 0xb6...6c9f | |
| 2023.09.20 | 12:25:16 AM | buy | $38.02 | $0.0005694 | 38.02 | 0.0005694 | 66 778.32 | 0x5d...c7b2 | |
| 2023.09.20 | 12:25:16 AM | buy | $42.63 | $0.0005553 | 42.63 | 0.0005553 | 76 767.32 | 0x85...64a2 | |
| 2023.09.20 | 12:25:16 AM | sell | $1 580.09 | $0.0005703 | 1 580.09 | 0.0005703 | 2 500 000.00 | 0xc3...4498 | |
| 2023.09.20 | 12:25:16 AM | buy | $93.34 | $0.0005624 | 93.34 | 0.0005624 | 165 965.03 | 0xfc...3193 | |
| 2023.09.20 | 12:13:54 AM | buy | $33.55 | $0.00073 | 33.55 | 0.00073 | 45 952.53 | 0xb4...bb2a |
BNB Chain
Annex
ANN-BUSD LPsPrice USD
$0.0003366
Price
0.0003366 BUSD
TVL
$16,449.82
MKT CAP
$336,704.79
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled ANN: $24.43M
Pooled BUSD: $8,224.91
ANN/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of ANN token on DEX Annex is $0.0003366. ANN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $336,704.79. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $16,449.82. The ANN/BUSD trading pair operates on BNB Chain.