- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 40.54M
- Pooled BUSD:
- $5,065.25
ANN/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of ANN token on DEX Annex is $0.0001251. ANN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.06. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $125,118.39. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,130.51. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,130.51.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $37.06 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001251, captured at 6:29 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001251 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:27:51 PM | buy | $3.55 | $0.0001251 | 3.55 | 0.0001251 | 28,373.32 | 0xd7...aeba | |
| 12/02/2025 | 3:12:57 PM | buy | $4.18 | $0.0001249 | 4.18 | 0.0001249 | 33,516.65 | 0x72...8da1 | |
| 12/02/2025 | 3:04:47 PM | buy | $4.34 | $0.0001247 | 4.34 | 0.0001247 | 34,859.83 | 0x93...404d | |
| 12/02/2025 | 2:44:57 PM | buy | $3.86 | $0.0001245 | 3.86 | 0.0001245 | 31,040.08 | 0x18...7fe9 | |
| 12/02/2025 | 2:15:57 PM | buy | $3.43 | $0.0001243 | 3.43 | 0.0001243 | 27,614.48 | 0xc8...ca6b | |
| 12/02/2025 | 10:52:09 AM | buy | $4.11 | $0.0001241 | 4.11 | 0.0001241 | 33,141.71 | 0x9a...c266 | |
| 12/02/2025 | 10:00:56 AM | buy | $2.9 | $0.0001239 | 2.9 | 0.0001239 | 23,432.23 | 0x53...1261 | |
| 12/02/2025 | 5:56:02 AM | buy | $0.01367 | $0.0001239 | 0.01367 | 0.0001239 | 110.34 | 0xc3...8294 | |
| 12/02/2025 | 5:55:59 AM | buy | $1.22 | $0.0001238 | 1.22 | 0.0001238 | 9,928.82 | 0x1d...ade8 | |
| 12/01/2025 | 11:35:42 PM | buy | $1.93 | $0.0001237 | 1.93 | 0.0001237 | 15,649.2 | 0x5e...c342 | |
| 12/01/2025 | 10:28:37 PM | buy | $1.98 | $0.0001237 | 1.98 | 0.0001237 | 16,045.25 | 0x59...f2d4 | |
| 12/01/2025 | 9:46:08 PM | buy | $2.48 | $0.0001235 | 2.48 | 0.0001235 | 20,080.44 | 0xcc...14ae | |
| 12/01/2025 | 8:07:42 PM | buy | $3.01 | $0.0001234 | 3.01 | 0.0001234 | 24,394.91 | 0x27...e728 | |
| 12/01/2025 | 4:39:35 PM | buy | $3.05 | $0.0001233 | 3.05 | 0.0001233 | 24,798.23 | 0x88...c33e | |
| 12/01/2025 | 3:44:57 PM | sell | $3.97 | $0.0001228 | 3.97 | 0.0001228 | 32,400.24 | 0x80...91b5 | |
| 12/01/2025 | 3:34:10 PM | sell | $4.14 | $0.000123 | 4.14 | 0.000123 | 33,714.69 | 0x88...50db | |
| 12/01/2025 | 12:49:19 PM | sell | $4.02 | $0.0001232 | 4.02 | 0.0001232 | 32,694.21 | 0x00...759b | |
| 12/01/2025 | 4:55:23 AM | sell | $3.25 | $0.0001234 | 3.25 | 0.0001234 | 26,414.43 | 0xcb...34cd | |
| 12/01/2025 | 4:10:40 AM | sell | $3.47 | $0.0001235 | 3.47 | 0.0001235 | 28,134.05 | 0xa2...c585 | |
| 12/01/2025 | 12:56:03 AM | sell | $3.76 | $0.0001237 | 3.76 | 0.0001237 | 30,391.05 | 0x79...be0f |