- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 40.43M
- Pooled BUSD:
- $5,077.5
ANN/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of ANN token on DEX Annex is $0.0001257. ANN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64.17. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $125,724.72. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,155.01. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,155.01.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $64.17 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001257, captured at 5:01 AM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001257 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:32 AM | buy | $4.5 | $0.0001257 | 4.5 | 0.0001257 | 35,834.58 | 0x61...30ee | |
| 11/18/2025 | 3:02:32 AM | sell | $7.98 | $0.0001253 | 7.98 | 0.0001253 | 63,731.83 | 0x0e...6657 | |
| 11/18/2025 | 3:00:02 AM | sell | $3.23 | $0.0001255 | 3.23 | 0.0001255 | 25,781.07 | 0x0a...dab6 | |
| 11/18/2025 | 12:59:15 AM | buy | $3.67 | $0.000126 | 3.67 | 0.000126 | 29,127.62 | 0xe6...1de1 | |
| 11/17/2025 | 10:44:53 PM | buy | $3.45 | $0.0001259 | 3.45 | 0.0001259 | 27,425.1 | 0xcd...781c | |
| 11/17/2025 | 9:04:14 PM | buy | $2.16 | $0.0001257 | 2.16 | 0.0001257 | 17,233.87 | 0xea...6ec1 | |
| 11/17/2025 | 8:02:53 PM | sell | $4.52 | $0.0001253 | 4.52 | 0.0001253 | 36,083.99 | 0x2a...0746 | |
| 11/17/2025 | 7:34:28 PM | sell | $4.7 | $0.0001255 | 4.7 | 0.0001255 | 37,507.13 | 0xe8...cf64 | |
| 11/17/2025 | 6:23:28 PM | sell | $3.16 | $0.0001257 | 3.16 | 0.0001257 | 25,156.61 | 0x75...bfae | |
| 11/17/2025 | 5:04:42 PM | buy | $3.36 | $0.0001262 | 3.36 | 0.0001262 | 26,669.14 | 0x0c...dccb | |
| 11/17/2025 | 4:03:06 PM | sell | $4.47 | $0.0001257 | 4.47 | 0.0001257 | 35,576.05 | 0x93...dc92 | |
| 11/17/2025 | 2:36:49 PM | buy | $6.06 | $0.0001262 | 6.06 | 0.0001262 | 48,061.26 | 0x3c...3529 | |
| 11/17/2025 | 1:54:43 PM | sell | $4.7 | $0.0001256 | 4.7 | 0.0001256 | 37,406.66 | 0x61...961d | |
| 11/17/2025 | 1:45:37 PM | sell | $4.66 | $0.0001259 | 4.66 | 0.0001259 | 37,046.96 | 0x85...3452 | |
| 11/17/2025 | 1:36:37 PM | sell | $3.47 | $0.0001261 | 3.47 | 0.0001261 | 27,581.98 | 0x1d...0a98 | |
| 11/17/2025 | 12:37:23 AM | buy | $3.69 | $0.0001266 | 3.69 | 0.0001266 | 29,143.94 | 0xef...5c94 | |
| 11/16/2025 | 11:29:20 PM | buy | $3.23 | $0.0001264 | 3.23 | 0.0001264 | 25,608.94 | 0xcd...bf52 | |
| 11/16/2025 | 9:16:00 PM | sell | $2.45 | $0.0001259 | 2.45 | 0.0001259 | 19,492.99 | 0x91...6965 | |
| 11/16/2025 | 6:11:28 PM | buy | $3.71 | $0.0001264 | 3.71 | 0.0001264 | 29,376.9 | 0x1a...c1a9 | |
| 11/16/2025 | 5:52:09 PM | sell | $2.46 | $0.0001258 | 2.46 | 0.0001258 | 19,593.73 | 0x5b...83ad |