WhatToFarm
/
Get started
12 Swap

Info about ANN-BUSD pair

Price USD
$0.00009079
Price
0.00009079 BUSD
TVL
$8,634.96
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0.03%
24h
0.56%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8
ANN:
0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ANN:
47.64M
Pooled BUSD:
$4,317.48

ANN/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of ANN token on DEX Annex is $0.00009079. ANN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.73. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $90,799.28. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $8,634.96. The ANN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $8,634.96.

The total transactions of ANN/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ANN/BUSD pool has a trading volume of $6.73 in the last 24 hours.

The exchange rate of 1 ANN to BUSD is 0.00009079, captured at 3:30 AM UTC.

The price of converting 1 ANN to USD is $0.00009079 today.

ANN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20263:08:28 AMbuy$0.6242$0.000090790.62420.000090796,875.08
0x150...8864
0x90...e826
05/22/20261:51:59 AMbuy$0.8857$0.000090760.88570.000090769,758.57
0x150...8864
0x16...d6c8
05/21/20269:13:01 PMbuy$0.5106$0.000090730.51060.000090735,627.96
0x58f...193c
0xa8...5669
05/21/20265:37:02 PMbuy$0.8848$0.00009070.88480.00009079,754.34
0x58f...193c
0xfd...e64a
05/21/20265:23:32 PMbuy$2.06$0.000090642.060.0000906422,770.92
0x58f...193c
0x8d...2101
05/21/20261:47:19 PMsell$0.8948$0.000090260.89480.000090269,914.5
0x1Bb...F139
0x97...78e2
05/21/202611:07:40 AMsell$0.8649$0.000090290.86490.000090299,579.25
0x150...8864
0x64...11ab
05/21/20262:40:20 AMbuy$1.03$0.000090651.030.0000906511,430.26
0x58f...193c
0x53...bb9f
05/21/20261:02:05 AMbuy$1.27$0.00009061.270.000090614,023.23
0x150...8864
0x8f...f4f9
05/20/20269:14:41 PMbuy$0.3573$0.000090570.35730.000090573,944.91
0x3D6...0aBe
0x35...2951
05/20/20265:41:06 PMbuy$0.8494$0.000090540.84940.000090549,380.95
0x58f...193c
0xfc...ee95
05/20/20263:18:31 PMbuy$1.41$0.00009051.410.000090515,607.21
0x1Bb...F139
0xd2...e8e2
05/20/20262:50:09 PMbuy$1.45$0.000090441.450.0000904416,059.95
0x150...8864
0x02...7770
05/20/202612:59:56 PMbuy$0.5185$0.000090390.51850.000090395,736.3
0x1Bb...F139
0xf7...8df8
05/20/20268:34:39 AMbuy$0.4318$0.000090370.43180.000090374,777.89
0x58f...193c
0x6c...50a7
05/19/20262:37:03 PMsell$0.5572$0.000090020.55720.000090026,189.93
0x3D6...0aBe
0xcc...3079
05/19/202610:51:12 AMsell$0.5535$0.000090040.55350.000090046,147.84
0x3D6...0aBe
0x82...d2b3
05/19/202610:21:34 AMsell$0.3629$0.000090060.36290.000090064,029.95
0x3D6...0aBe
0xfc...8233
05/19/202612:26:03 AMbuy$0.6825$0.000090410.68250.000090417,548.74
0x58f...193c
0xfb...22bc
05/18/202610:01:53 PMbuy$0.5666$0.000090390.56660.000090396,269.05
0x150...8864
0xc2...cc95