- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 39.91M
- Pooled BUSD:
- $5,143.59
ANN/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of ANN token on DEX Annex is $0.0001287. ANN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.90. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $128,705.08. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,287.19. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,287.19.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $25.90 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001287, captured at 12:43 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001287 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:05:59 AM | sell | $2.83 | $0.0001287 | 2.83 | 0.0001287 | 22,004.41 | 0x22...39df | |
| 11/09/2025 | 12:22:20 AM | sell | $2.35 | $0.0001288 | 2.35 | 0.0001288 | 18,247.55 | 0x76...998c | |
| 11/08/2025 | 11:58:11 PM | sell | $1.51 | $0.0001289 | 1.51 | 0.0001289 | 11,773.47 | 0xc3...fd81 | |
| 11/08/2025 | 11:09:49 PM | sell | $2.24 | $0.000129 | 2.24 | 0.000129 | 17,434.06 | 0x38...2530 | |
| 11/08/2025 | 7:07:41 PM | buy | $4.21 | $0.0001294 | 4.21 | 0.0001294 | 32,567.95 | 0x5a...67a9 | |
| 11/08/2025 | 6:54:23 PM | buy | $2.71 | $0.0001293 | 2.71 | 0.0001293 | 21,017.63 | 0x55...36d8 | |
| 11/08/2025 | 5:10:21 PM | sell | $2.49 | $0.0001287 | 2.49 | 0.0001287 | 19,340.11 | 0xdf...ddc6 | |
| 11/08/2025 | 5:58:53 AM | sell | $2.89 | $0.0001289 | 2.89 | 0.0001289 | 22,438.27 | 0x7b...3e22 | |
| 11/08/2025 | 3:23:19 AM | buy | $4.63 | $0.0001294 | 4.63 | 0.0001294 | 35,805.68 | 0x73...2d4e | |
| 11/07/2025 | 9:59:24 PM | buy | $3.53 | $0.0001292 | 3.53 | 0.0001292 | 27,351.48 | 0xc7...1c54 | |
| 11/07/2025 | 9:11:05 PM | buy | $4.07 | $0.000129 | 4.07 | 0.000129 | 31,549.62 | 0x61...f211 | |
| 11/07/2025 | 7:00:34 PM | buy | $3.59 | $0.0001288 | 3.59 | 0.0001288 | 27,881.25 | 0xd7...e4de | |
| 11/07/2025 | 6:10:24 PM | buy | $4.61 | $0.0001286 | 4.61 | 0.0001286 | 35,912.27 | 0xaf...2182 | |
| 11/07/2025 | 5:23:48 PM | buy | $5.65 | $0.0001283 | 5.65 | 0.0001283 | 44,076.51 | 0x28...f4c9 | |
| 11/07/2025 | 5:15:22 PM | buy | $4.31 | $0.0001281 | 4.31 | 0.0001281 | 33,674.95 | 0x4a...2d28 | |
| 11/07/2025 | 3:12:16 PM | buy | $4.03 | $0.0001278 | 4.03 | 0.0001278 | 31,516 | 0xad...dfc5 | |
| 11/07/2025 | 12:31:17 PM | sell | $4.25 | $0.0001273 | 4.25 | 0.0001273 | 33,408.82 | 0x62...cba3 | |
| 11/07/2025 | 11:15:06 AM | sell | $5.11 | $0.0001276 | 5.11 | 0.0001276 | 40,116.54 | 0xc2...37f3 | |
| 11/07/2025 | 10:52:08 AM | sell | $4.15 | $0.0001278 | 4.15 | 0.0001278 | 32,493.28 | 0x94...e897 | |
| 11/07/2025 | 9:35:52 AM | sell | $3.41 | $0.000128 | 3.41 | 0.000128 | 26,693.13 | 0x8f...01c5 |