- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 40.36M
- Pooled BUSD:
- $5,087.86
ANN/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of ANN token on DEX Annex is $0.0001258. ANN price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.81. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $125,868.86. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,175.73. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,175.73.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $26.81 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001258, captured at 7:20 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001258 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:05:20 PM | sell | $2.23 | $0.0001258 | 2.23 | 0.0001258 | 17,786.56 | 0xab...93fd | |
| 12/09/2025 | 4:35:25 PM | buy | $4.58 | $0.0001263 | 4.58 | 0.0001263 | 36,319.53 | 0xaa...eefb | |
| 12/09/2025 | 4:15:20 PM | buy | $4.2 | $0.000126 | 4.2 | 0.000126 | 33,361.85 | 0x28...7c3e | |
| 12/09/2025 | 4:01:17 PM | buy | $6.03 | $0.0001258 | 6.03 | 0.0001258 | 47,920.01 | 0x16...55d8 | |
| 12/09/2025 | 3:45:24 PM | buy | $4.8 | $0.0001255 | 4.8 | 0.0001255 | 38,238.99 | 0xfd...ecba | |
| 12/09/2025 | 11:25:24 AM | sell | $1.43 | $0.0001249 | 1.43 | 0.0001249 | 11,472.63 | 0xf5...5bdd | |
| 12/09/2025 | 6:23:52 AM | sell | $2.34 | $0.000125 | 2.34 | 0.000125 | 18,763.76 | 0x82...6f87 | |
| 12/09/2025 | 3:13:44 AM | sell | $1.15 | $0.0001251 | 1.15 | 0.0001251 | 9,234.04 | 0xc5...754f | |
| 12/09/2025 | 1:22:52 AM | buy | $0.008653 | $0.0001258 | 0.008653 | 0.0001258 | 68.77 | 0xb8...63c6 | |
| 12/08/2025 | 8:32:47 PM | sell | $0.00009825 | $0.0001251 | 0.00009825 | 0.0001251 | 0.7847 | 0xd4...a413 | |
| 12/08/2025 | 4:07:12 PM | sell | $3.29 | $0.0001252 | 3.29 | 0.0001252 | 26,279.37 | 0x7c...6e07 | |
| 12/08/2025 | 9:07:51 AM | buy | $3.68 | $0.0001257 | 3.68 | 0.0001257 | 29,314.85 | 0x1d...cc23 | |
| 12/08/2025 | 8:25:13 AM | buy | $1.42 | $0.0001256 | 1.42 | 0.0001256 | 11,355.35 | 0xca...aff7 | |
| 12/08/2025 | 6:37:37 AM | sell | $7.85 | $0.0001253 | 7.85 | 0.0001253 | 62,712.02 | 0x8b...2d3d | |
| 12/08/2025 | 1:30:18 AM | buy | $4.2 | $0.0001258 | 4.2 | 0.0001258 | 33,388.12 | 0x1e...3da0 | |
| 12/08/2025 | 12:38:18 AM | buy | $1.69 | $0.0001257 | 1.69 | 0.0001257 | 13,445.93 | 0x68...759e | |
| 12/07/2025 | 10:05:52 PM | sell | $5.3 | $0.0001253 | 5.3 | 0.0001253 | 42,322.84 | 0xd3...348c | |
| 12/07/2025 | 6:08:20 PM | buy | $3.1 | $0.0001258 | 3.1 | 0.0001258 | 24,681.66 | 0x43...4ba7 | |
| 12/07/2025 | 5:18:38 PM | buy | $5.52 | $0.0001256 | 5.52 | 0.0001256 | 43,939.59 | 0x18...b144 | |
| 12/07/2025 | 4:39:23 PM | buy | $2.67 | $0.0001254 | 2.67 | 0.0001254 | 21,353.42 | 0x0c...ac16 |