- WhatToFarm
- BNB Chain
- Annex
- ANN-BUSD LPs
Info about ANN-BUSD pair
- Pooled ANN:
- 39.61M
- Pooled BUSD:
- $5,171.43
ANN/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ANN token on DEX Annex is $0.0001303. ANN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.28. ANN token contract is 0x98936Bde1CF1BFf1e7a8012Cee5e2583851f2067 with a market cap $130,569.19. The liquidity pool contract is 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 with total value locked (TVL) of $10,342.88. The ANN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANN/BUSD now?
The current liquidity of ANN/BUSD with the contract address 0xD4c4960a18A3eD79Ce1E9Ce6D2C50d2937d5f2f8 is $10,342.88.
How many transactions are there in the ANN/BUSD pool in the last 24 hours?
The total transactions of ANN/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANN/BUSD pool in the last 24 hours?
ANN/BUSD pool has a trading volume of $19.28 in the last 24 hours.
What is the exchange rate of 1 ANN to BUSD?
The exchange rate of 1 ANN to BUSD is 0.0001303, captured at 3:55 PM UTC.
How much is 1 ANN in dollars?
The price of converting 1 ANN to USD is $0.0001303 today.
ANN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:26:06 PM | sell | $1.2 | $0.0001303 | 1.2 | 0.0001303 | 9,280.32 | 0x04...992d | |
| 05/09/2025 | 2:43:45 PM | sell | $1.43 | $0.0001304 | 1.43 | 0.0001304 | 10,979.29 | 0x2e...d2e8 | |
| 05/09/2025 | 1:41:54 PM | buy | $2.64 | $0.0001308 | 2.64 | 0.0001308 | 20,240.67 | 0x19...0055 | |
| 05/09/2025 | 11:12:07 AM | buy | $2.87 | $0.0001307 | 2.87 | 0.0001307 | 21,972.57 | 0x48...9927 | |
| 05/09/2025 | 7:26:52 AM | buy | $2.92 | $0.0001306 | 2.92 | 0.0001306 | 22,427.49 | 0x56...d03e | |
| 05/09/2025 | 6:43:23 AM | buy | $1.37 | $0.0001305 | 1.37 | 0.0001305 | 10,537.1 | 0xe8...f3c3 | |
| 05/08/2025 | 11:51:53 PM | buy | $2.02 | $0.0001304 | 2.02 | 0.0001304 | 15,552.29 | 0x20...672b | |
| 05/08/2025 | 11:28:29 PM | buy | $1.19 | $0.0001303 | 1.19 | 0.0001303 | 9,177.44 | 0x45...6e63 | |
| 05/08/2025 | 3:47:43 PM | buy | $3.59 | $0.0001302 | 3.59 | 0.0001302 | 27,577.87 | 0x54...14a0 | |
| 05/08/2025 | 3:02:14 PM | buy | $1.16 | $0.00013 | 1.16 | 0.00013 | 8,949.5 | 0xf8...7ceb | |
| 05/08/2025 | 8:26:34 AM | buy | $1.49 | $0.00013 | 1.49 | 0.00013 | 11,513.52 | 0xe9...2e10 | |
| 05/08/2025 | 8:06:08 AM | buy | $1.25 | $0.0001299 | 1.25 | 0.0001299 | 9,659.78 | 0x22...86ba | |
| 05/08/2025 | 4:03:55 AM | buy | $2.94 | $0.0001298 | 2.94 | 0.0001298 | 22,656.33 | 0x41...1faf | |
| 05/08/2025 | 3:34:12 AM | buy | $0.6554 | $0.0001298 | 0.6554 | 0.0001298 | 5,048.07 | 0x10...6fa9 | |
| 05/08/2025 | 3:34:12 AM | buy | $0.825 | $0.0001297 | 0.825 | 0.0001297 | 6,358.23 | 0xea...961e | |
| 05/08/2025 | 2:34:58 AM | buy | $2.61 | $0.0001296 | 2.61 | 0.0001296 | 20,177.53 | 0x49...99ef | |
| 05/07/2025 | 8:47:59 PM | sell | $0.6684 | $0.000129 | 0.6684 | 0.000129 | 5,178.8 | 0x72...c8ae | |
| 05/07/2025 | 4:13:53 PM | sell | $1.86 | $0.0001291 | 1.86 | 0.0001291 | 14,474.57 | 0xf8...44d2 | |
| 05/07/2025 | 10:33:16 AM | buy | $0.004834 | $0.0001297 | 0.004834 | 0.0001297 | 37.27 | 0x43...f5c3 | |
| 05/07/2025 | 4:52:01 AM | sell | $78.98 | $0.0001311 | 78.98 | 0.0001311 | 602,162.69 | 0x54...dfe1 |