- WhatToFarm
- BNB Chain
- Ample
- wDingocoin-WBNB LPs
Info about wDingocoin-WBNB pair
- Pooled wDingocoin:
- 75.99M
- Pooled WBNB:
- $1.68
wDingocoin/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of wDingocoin token on DEX Ample is $0.00001248. wDingocoin price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $24.82. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $66,217.27. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $1,890.74. The wDingocoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDingocoin/WBNB now?
The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $1,890.74.
How many transactions are there in the wDingocoin/WBNB pool in the last 24 hours?
The total transactions of wDingocoin/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wDingocoin/WBNB pool in the last 24 hours?
wDingocoin/WBNB pool has a trading volume of $24.82 in the last 24 hours.
What is the exchange rate of 1 wDingocoin to WBNB?
The exchange rate of 1 wDingocoin to WBNB is 0.00000002218, captured at 8:04 PM UTC.
How much is 1 wDingocoin in dollars?
The price of converting 1 wDingocoin to USD is $0.00001248 today.
wDingocoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:23:39 PM | buy | $0.06 | $0.00001248 | 0.00 | 0.072218 | 4 973.52 | 0x45...36af | |
| 2024.05.02 | 5:23:39 PM | buy | $0.45 | $0.00001247 | 0.00 | 0.072217 | 36 466.24 | 0x49...4dba | |
| 2024.05.02 | 9:00:57 AM | sell | $0.00 | $0.0000122 | 0.00 | 0.072202 | 281.38 | 0x40...7b32 | |
| 2024.05.02 | 9:00:51 AM | sell | $0.02 | $0.00001219 | 0.00 | 0.072202 | 2 000.16 | 0x4e...2f9b | |
| 2024.05.02 | 9:00:51 AM | sell | $0.12 | $0.00001219 | 0.00 | 0.072203 | 10 208.33 | 0x48...8309 | |
| 2024.05.02 | 9:00:24 AM | buy | $1.55 | $0.00001226 | 0.00 | 0.072213 | 126 553.57 | 0xea...4c1f | |
| 2024.05.02 | 5:45:35 AM | buy | $2.99 | $0.00001202 | 0.01 | 0.072194 | 249 012.75 | 0xb0...a569 | |
| 2024.05.02 | 5:43:50 AM | sell | $6.85 | $0.00001202 | 0.01 | 0.072196 | 569 871.16 | 0x26...5029 | |
| 2024.05.02 | 4:16:15 AM | sell | $0.21 | $0.00001213 | 0.00 | 0.072213 | 17 224.21 | 0xc6...8e8a | |
| 2024.05.02 | 4:16:12 AM | sell | $0.08 | $0.00001212 | 0.00 | 0.072213 | 6 321.78 | 0x47...c0ba | |
| 2024.05.02 | 4:16:03 AM | sell | $0.14 | $0.00001213 | 0.00 | 0.072214 | 11 479.53 | 0xae...7e12 | |
| 2024.05.02 | 4:16:03 AM | sell | $0.13 | $0.00001213 | 0.00 | 0.072215 | 10 828.49 | 0x56...1fb4 | |
| 2024.05.02 | 4:16:03 AM | sell | $0.55 | $0.00001214 | 0.00 | 0.072216 | 45 395.57 | 0x96...f1e4 | |
| 2024.05.02 | 4:15:33 AM | buy | $5.45 | $0.00001216 | 0.01 | 0.072218 | 448 251.41 | 0xe5...3f9a | |
| 2024.05.02 | 1:56:19 AM | buy | $4.34 | $0.00001194 | 0.01 | 0.072194 | 363 638.40 | 0xf6...2aae | |
| 2024.05.02 | 1:54:07 AM | buy | $0.12 | $0.00001196 | 0.00 | 0.072184 | 9 997.09 | 0xe9...f926 | |
| 2024.05.02 | 1:39:37 AM | sell | $1.62 | $0.00001195 | 0.00 | 0.072174 | 135 651.27 | 0x4a...cb4b | |
| 2024.05.01 | 8:06:28 PM | sell | $0.12 | $0.00001205 | 0.00 | 0.072178 | 9 830.81 | 0x3b...f541 | |
| 2024.05.01 | 9:51:59 AM | sell | $0.11 | $0.00001199 | 0.00 | 0.072179 | 9 441.92 | 0xf2...4e09 | |
| 2024.05.01 | 8:50:49 AM | sell | $0.12 | $0.00001187 | 0.00 | 0.072179 | 10 091.18 | 0xfa...2630 |