Info about wDingocoin-WBNB pair
- Pooled wDingocoin:
- 61.48M
- Pooled WBNB:
- $2.32
wDingocoin/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of wDingocoin token on DEX Ample is $0.0000353. wDingocoin price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $134.96. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $142,729.52. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $4,331.64. The wDingocoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDingocoin/WBNB now?
The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $4,331.64.
How many transactions are there in the wDingocoin/WBNB pool in the last 24 hours?
The total transactions of wDingocoin/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wDingocoin/WBNB pool in the last 24 hours?
wDingocoin/WBNB pool has a trading volume of $134.96 in the last 24 hours.
What is the exchange rate of 1 wDingocoin to WBNB?
The exchange rate of 1 wDingocoin to WBNB is 0.00000003794, captured at 1:15 AM UTC.
How much is 1 wDingocoin in dollars?
The price of converting 1 wDingocoin to USD is $0.0000353 today.
wDingocoin-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 1:13:15 AM | buy | $2.19 | $0.0000353 | 0.002357 | 0.073794 | 62,133.5 | 0x87...49ca | |
09/13/2025 | 1:03:03 PM | sell | $3.76 | $0.00003549 | 0.003998 | 0.073774 | 105,932.68 | 0x35...d460 | |
09/13/2025 | 10:51:28 AM | buy | $3.3 | $0.00003574 | 0.003515 | 0.073798 | 92,538.5 | 0x11...3002 | |
09/13/2025 | 9:56:57 AM | sell | $4.74 | $0.00003542 | 0.00506 | 0.073778 | 133,925 | 0xd2...b953 | |
09/13/2025 | 8:34:50 AM | sell | $8.84 | $0.00003514 | 0.009564 | 0.073802 | 251,547.39 | 0xdb...e377 | |
09/13/2025 | 8:34:50 AM | sell | $3.54 | $0.00003534 | 0.003831 | 0.073823 | 100,199.76 | 0xed...9414 | |
09/13/2025 | 8:32:58 AM | sell | $11.2 | $0.00003564 | 0.01212 | 0.073855 | 314,399.95 | 0x0d...af3e | |
09/13/2025 | 8:33:05 AM | sell | $1.51 | $0.00003543 | 0.001634 | 0.073832 | 42,636.85 | 0x77...af81 | |
09/13/2025 | 8:32:14 AM | sell | $3.85 | $0.00003588 | 0.004167 | 0.073882 | 107,352.85 | 0x5f...8968 | |
09/13/2025 | 8:05:13 AM | buy | $6.66 | $0.00003599 | 0.00722 | 0.0739 | 185,115.95 | 0xdc...a158 | |
09/13/2025 | 7:37:20 AM | sell | $7.02 | $0.00003592 | 0.007579 | 0.073877 | 195,445.29 | 0x43...10a5 | |
09/13/2025 | 7:37:20 AM | sell | $6.39 | $0.00003614 | 0.006899 | 0.073901 | 176,840.2 | 0x43...10a5 | |
09/13/2025 | 7:35:49 AM | sell | $5.37 | $0.00003633 | 0.005806 | 0.073922 | 148,026.56 | 0x65...1c0c | |
09/13/2025 | 6:30:38 AM | buy | $6.28 | $0.00003656 | 0.006785 | 0.073944 | 172,022.61 | 0xf8...6125 | |
09/13/2025 | 6:30:16 AM | buy | $7.89 | $0.00003633 | 0.008512 | 0.07392 | 217,153.26 | 0x3d...7bda | |
09/13/2025 | 6:30:17 AM | sell | $0.2519 | $0.00003624 | 0.0002717 | 0.07391 | 6,950.46 | 0x1c...fe41 | |
09/13/2025 | 6:30:01 AM | buy | $2.9 | $0.00003615 | 0.003134 | 0.073901 | 80,342.57 | 0x36...bdbb | |
09/13/2025 | 6:29:39 AM | buy | $7.61 | $0.00003598 | 0.008212 | 0.073882 | 211,536.77 | 0x55...1b2e | |
09/13/2025 | 6:29:07 AM | buy | $3.05 | $0.00003581 | 0.003291 | 0.073863 | 85,201.5 | 0xf5...7b58 | |
09/13/2025 | 6:28:08 AM | buy | $6.72 | $0.00003565 | 0.007258 | 0.073846 | 188,732.39 | 0xb9...37a6 |