WhatToFarm
/
Get started
12 Swap

Info about wDingocoin-WBNB pair

Price USD
$0.00007238
Price
0.061299 WBNB
TVL
$4,714.91
MKT CAP
$367.6K
5m
0%
1h
0%
4h
4.48%
24h
-5.24%
Share
TXNS
66
Buys
38
Sells
28
Volume
616
Telegram price alerts
Pair:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDingocoin:
32.58M
Pooled WBNB:
$4.23

wDingocoin/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of wDingocoin token on DEX Ample is $0.00007238. wDingocoin price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $615.70. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $367,554.23. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $4,714.92. The wDingocoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $4,714.92.

The total transactions of wDingocoin/WBNB is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

wDingocoin/WBNB pool has a trading volume of $615.70 in the last 24 hours.

The exchange rate of 1 wDingocoin to WBNB is 0.0000001299, captured at 12:04 PM UTC.

The price of converting 1 wDingocoin to USD is $0.00007238 today.

wDingocoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20258:53:05 AMbuy$3.05$0.000072080.0054810.06129442,354.96
0x42e...3C18
0x22...402f
03/12/20258:53:05 AMbuy$6.65$0.000072380.011940.06129991,919.75
0x01F...703a
0x30...a812
03/12/20255:53:05 AMbuy$6.6$0.000071080.011980.06128892,981.04
0x387...0bB1
0x0b...e1ad
03/12/20255:52:50 AMbuy$4.45$0.000070750.0080770.06128262,969.1
0xd42...be14
0x5d...3b31
03/12/20255:17:59 AMsell$0.5511$0.000069640.0010070.0612727,913.84
0xa3E...87FD
0x4a...4abb
03/12/20255:17:53 AMbuy$10.9$0.000069750.019920.061274156,280.95
0xe0C...052d
0xc1...8a73
03/12/20254:55:41 AMbuy$4.47$0.000069280.0081860.06126664,647.1
0xe09...5268
0xf4...7c89
03/12/20254:49:38 AMsell$0.5209$0.000068720.00095250.0612567,580.64
0x23D...C788
0x8a...4d50
03/12/20254:48:14 AMbuy$12.89$0.000068760.023580.061257187,546.72
0x091...118F
0x7a...596b
03/12/20254:44:59 AMsell$0.6742$0.000067980.0012320.0612439,916.44
0x444...B69c
0x7d...0a62
03/12/20254:40:23 AMsell$2.3$0.000067970.0042130.06124433,849.83
0x7d3...AF1B
0x9f...a939
03/12/20254:39:50 AMbuy$12.03$0.000068190.022030.061248176,449.83
0x116...2b6A
0x97...2782
03/12/20254:39:50 AMsell$1.74$0.000068090.0031910.06124625,593.91
0xd42...be14
0x06...57a2
03/12/20254:39:47 AMbuy$15.69$0.000067350.028740.061233233,065.62
0x5E3...70Ca
0xc8...5ab9
03/12/20254:13:32 AMbuy$12.16$0.00006670.022220.061218182,392.65
0x075...E1D4
0xab...a776
03/12/20252:15:37 AMsell$0.5107$0.000066520.00092480.0612047,676.53
0xc6E...C630
0x34...524d
03/12/202512:39:40 AMbuy$6.54$0.00006670.011860.06120898,152.02
0x1bE...7d93
0x67...495d
03/11/202510:54:49 PMsell$0.3145$0.00006660.00056570.0611984,721.92
0x32E...f648
0x6e...6720
03/11/20259:14:19 PMsell$1.94$0.000066640.0034940.06119929,133.31
0x123...307D
0x68...a619
03/11/20259:12:52 PMsell$2.33$0.000066770.0042040.06120134,989.24
0x695...F122
0x1c...df7e