Info about wDingocoin-WBNB pair
- Pooled wDingocoin:
- 56.69M
- Pooled WBNB:
- $2.48
wDingocoin/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of wDingocoin token on DEX Ample is $0.00002858. wDingocoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $131,306.98. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $3,249.32. The wDingocoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDingocoin/WBNB now?
The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $3,249.32.
How many transactions are there in the wDingocoin/WBNB pool in the last 24 hours?
The total transactions of wDingocoin/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wDingocoin/WBNB pool in the last 24 hours?
wDingocoin/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 wDingocoin to WBNB?
The exchange rate of 1 wDingocoin to WBNB is 0.00000004377, captured at 12:46 PM UTC.
How much is 1 wDingocoin in dollars?
The price of converting 1 wDingocoin to USD is $0.00002858 today.
wDingocoin-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:34:27 AM | sell | $0.6037 | $0.00002858 | 0.0009246 | 0.074377 | 21,122.85 | 0xd7...8157 | |
06/30/2025 | 2:23:04 AM | sell | $6.39 | $0.00002919 | 0.009757 | 0.074454 | 219,046.48 | 0x2e...0977 | |
06/30/2025 | 2:22:41 AM | sell | $8.94 | $0.00002946 | 0.01364 | 0.074496 | 303,514.92 | 0x1d...4cfd | |
06/30/2025 | 2:22:10 AM | sell | $6.92 | $0.00002974 | 0.01057 | 0.074539 | 232,909 | 0xf9...3348 | |
06/29/2025 | 2:43:15 PM | buy | $0.0009518 | $0.00002984 | 0.051462 | 0.074586 | 31.89 | 0xf1...3479 | |
06/28/2025 | 11:00:56 AM | buy | $7.29 | $0.00002952 | 0.01128 | 0.074565 | 247,164.33 | 0xea...5a1b | |
06/28/2025 | 12:38:35 AM | buy | $0.5631 | $0.00002934 | 0.0008721 | 0.074544 | 19,194.15 | 0x2a...2340 | |
06/28/2025 | 12:38:11 AM | sell | $6.55 | $0.00002927 | 0.01015 | 0.074533 | 223,911.94 | 0x8d...12d6 | |
06/27/2025 | 8:01:23 PM | sell | $4.73 | $0.00002958 | 0.007351 | 0.07459 | 160,167.78 | 0xa9...01b2 | |
06/27/2025 | 8:01:28 PM | sell | $4.51 | $0.00002941 | 0.007007 | 0.074564 | 153,538.94 | 0x47...222a | |
06/27/2025 | 4:35:19 PM | sell | $0.164 | $0.00002979 | 0.0002534 | 0.074603 | 5,504.24 | 0xaf...ee53 | |
06/27/2025 | 1:44:59 PM | sell | $0.2725 | $0.00002973 | 0.0004221 | 0.074605 | 9,166.82 | 0x1a...a7ab | |
06/27/2025 | 1:44:17 PM | sell | $6.46 | $0.00002985 | 0.01001 | 0.074623 | 216,614.11 | 0x74...ba3c | |
06/27/2025 | 7:01:05 AM | buy | $5.46 | $0.00003005 | 0.008476 | 0.074659 | 181,933.14 | 0x5d...3dec | |
06/27/2025 | 7:01:07 AM | sell | $0.793 | $0.00002996 | 0.001229 | 0.074644 | 26,467.69 | 0x6e...6c3f | |
06/27/2025 | 7:00:20 AM | sell | $0.513 | $0.00002978 | 0.0007953 | 0.074617 | 17,224.11 | 0x39...17c0 | |
06/27/2025 | 7:00:05 AM | buy | $14.03 | $0.00002972 | 0.02176 | 0.074607 | 472,373.3 | 0x5f...cc25 | |
06/26/2025 | 11:32:47 PM | buy | $0.06901 | $0.00002939 | 0.0001072 | 0.074567 | 2,348.3 | 0xc7...fc03 | |
06/26/2025 | 12:44:58 PM | buy | $3.57 | $0.00002937 | 0.005542 | 0.074557 | 121,617.43 | 0xc2...15fc | |
06/25/2025 | 7:27:15 PM | buy | $0.1949 | $0.00002937 | 0.0003017 | 0.074547 | 6,635.37 | 0x39...bc31 |