- WhatToFarm
- BNB Chain
- Ample
- wDingocoin-WBNB LPs
Info about wDingocoin-WBNB pair
- Pooled wDingocoin:
- 82.62M
- Pooled WBNB:
- $1.75
wDingocoin/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of wDingocoin token on DEX Ample is $0.00001845. wDingocoin price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.88. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $74,765.00. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $3,042.45. The wDingocoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDingocoin/WBNB now?
The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $3,042.45.
How many transactions are there in the wDingocoin/WBNB pool in the last 24 hours?
The total transactions of wDingocoin/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wDingocoin/WBNB pool in the last 24 hours?
wDingocoin/WBNB pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 wDingocoin to WBNB?
The exchange rate of 1 wDingocoin to WBNB is 0.00000002133, captured at 1:09 AM UTC.
How much is 1 wDingocoin in dollars?
The price of converting 1 wDingocoin to USD is $0.00001845 today.
wDingocoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:09:56 AM | buy | $1.04 | $0.00001845 | 0.001207 | 0.072133 | 56,614.66 | 0x9b...6f10 | |
| 11/30/2025 | 10:10:07 PM | sell | $2.1 | $0.0000188 | 0.002375 | 0.072122 | 111,905.57 | 0x3a...d708 | |
| 11/30/2025 | 4:50:35 PM | sell | $5.95 | $0.00001918 | 0.006618 | 0.072133 | 310,268.35 | 0x1e...657d | |
| 11/30/2025 | 1:59:51 PM | sell | $0.7748 | $0.00001918 | 0.0008654 | 0.072142 | 40,395.87 | 0x05...c9be | |
| 11/29/2025 | 1:27:08 PM | buy | $2.07 | $0.00001883 | 0.002376 | 0.072153 | 110,339.7 | 0xb6...834a | |
| 11/29/2025 | 11:42:37 AM | buy | $0.8793 | $0.00001894 | 0.0009977 | 0.072149 | 46,423.96 | 0x20...99c4 | |
| 11/29/2025 | 11:40:34 AM | buy | $2.03 | $0.00001881 | 0.002318 | 0.072145 | 108,060.16 | 0xce...3255 | |
| 11/29/2025 | 4:32:54 AM | buy | $2.2 | $0.00001887 | 0.002504 | 0.072139 | 117,077.66 | 0xb8...a8fb | |
| 11/28/2025 | 5:20:48 PM | buy | $1.01 | $0.00001872 | 0.001152 | 0.072134 | 53,966.98 | 0x1e...1f40 | |
| 11/28/2025 | 4:05:16 PM | buy | $5.17 | $0.00001909 | 0.005761 | 0.072126 | 270,915.62 | 0xde...9682 | |
| 11/28/2025 | 2:31:39 PM | buy | $0.8149 | $0.0000191 | 0.0009036 | 0.072118 | 42,655.92 | 0x55...ba1b | |
| 11/28/2025 | 6:28:42 AM | buy | $0.3337 | $0.00001883 | 0.000375 | 0.072116 | 17,715.71 | 0x88...c13c | |
| 11/28/2025 | 5:42:45 AM | buy | $0.03681 | $0.00001889 | 0.00004124 | 0.072116 | 1,948.83 | 0xa4...4691 | |
| 11/28/2025 | 5:42:45 AM | buy | $0.3327 | $0.00001888 | 0.0003727 | 0.072115 | 17,614.39 | 0x08...6835 | |
| 11/27/2025 | 7:50:17 PM | buy | $0.6139 | $0.00001887 | 0.0006876 | 0.072114 | 32,518.53 | 0xaa...0c40 | |
| 11/27/2025 | 5:20:59 PM | buy | $0.08033 | $0.00001889 | 0.00008988 | 0.072113 | 4,252.38 | 0xb0...15cb | |
| 11/27/2025 | 2:42:58 PM | buy | $7.97 | $0.00001862 | 0.009006 | 0.072102 | 428,336.61 | 0x02...5aad | |
| 11/27/2025 | 2:42:43 PM | buy | $5 | $0.00001846 | 0.005656 | 0.072085 | 271,285.35 | 0x9a...6fbb | |
| 11/27/2025 | 12:37:35 PM | sell | $0.3117 | $0.00001847 | 0.0003487 | 0.072066 | 16,876.51 | 0x9f...ef5a | |
| 11/27/2025 | 10:58:30 AM | sell | $7.65 | $0.00001849 | 0.008591 | 0.072077 | 413,643.33 | 0xea...eead |