- WhatToFarm
- BNB Chain
- Ample
- wDingocoin-WBNB LPs
Info about wDingocoin-WBNB pair
- Pooled wDingocoin:
- 84.5M
- Pooled WBNB:
- $1.72
wDingocoin/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of wDingocoin token on DEX Ample is $0.00001698. wDingocoin price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.81. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $68,795.95. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $2,862.23. The wDingocoin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wDingocoin/WBNB now?
The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $2,862.23.
How many transactions are there in the wDingocoin/WBNB pool in the last 24 hours?
The total transactions of wDingocoin/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wDingocoin/WBNB pool in the last 24 hours?
wDingocoin/WBNB pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 wDingocoin to WBNB?
The exchange rate of 1 wDingocoin to WBNB is 0.00000002041, captured at 5:07 AM UTC.
How much is 1 wDingocoin in dollars?
The price of converting 1 wDingocoin to USD is $0.00001698 today.
wDingocoin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:07:18 AM | buy | $0.5326 | $0.00001698 | 0.0006404 | 0.072041 | 31,364.77 | 0x04...5a34 | |
| 12/25/2025 | 11:49:29 AM | buy | $0.2801 | $0.00001704 | 0.0003354 | 0.07204 | 16,438.29 | 0x39...849f | |
| 12/24/2025 | 10:10:41 AM | buy | $0.2804 | $0.00001711 | 0.0003343 | 0.072039 | 16,388.06 | 0x93...dbfc | |
| 12/24/2025 | 8:13:07 AM | buy | $0.1521 | $0.00001705 | 0.0001818 | 0.072039 | 8,916.71 | 0x1d...accb | |
| 12/24/2025 | 3:00:40 AM | buy | $0.6131 | $0.00001713 | 0.0007292 | 0.072038 | 35,777.72 | 0xfd...1609 | |
| 12/23/2025 | 8:42:43 AM | buy | $2.56 | $0.00001723 | 0.003025 | 0.072033 | 148,762.4 | 0x78...1aba | |
| 12/22/2025 | 8:39:26 AM | sell | $0.581 | $0.00001744 | 0.0006725 | 0.072018 | 33,311.87 | 0x9c...6ddc | |
| 12/21/2025 | 11:40:28 PM | sell | $0.2813 | $0.00001727 | 0.0003291 | 0.07202 | 16,292.78 | 0x46...408f | |
| 12/21/2025 | 3:49:27 PM | sell | $14.15 | $0.00001734 | 0.01664 | 0.07204 | 815,707.75 | 0x09...f252 | |
| 12/21/2025 | 9:24:28 AM | sell | $1.02 | $0.00001755 | 0.001199 | 0.072061 | 58,167.85 | 0xb8...eff4 | |
| 12/21/2025 | 4:38:17 AM | buy | $0.3751 | $0.00001756 | 0.0004429 | 0.072074 | 21,353.32 | 0xd8...abdb | |
| 12/21/2025 | 4:38:11 AM | buy | $13.99 | $0.0000174 | 0.01653 | 0.072055 | 804,299.31 | 0xfd...5d77 | |
| 12/21/2025 | 4:38:12 AM | sell | $0.4376 | $0.00001746 | 0.0005169 | 0.072062 | 25,064.85 | 0x74...ff47 | |
| 12/19/2025 | 8:28:39 AM | buy | $5.1 | $0.00001707 | 0.006064 | 0.072028 | 298,925.52 | 0x8c...761a | |
| 12/19/2025 | 6:54:08 AM | sell | $0.6219 | $0.00001689 | 0.00074 | 0.07201 | 36,808.41 | 0x18...dfdf | |
| 12/18/2025 | 8:56:18 PM | buy | $0.7248 | $0.00001661 | 0.0008823 | 0.072022 | 43,627.76 | 0xee...2754 | |
| 12/17/2025 | 10:50:23 PM | buy | $2.27 | $0.000017 | 0.002694 | 0.072018 | 133,535.62 | 0xd8...2870 | |
| 12/17/2025 | 8:45:45 PM | buy | $1.29 | $0.00001691 | 0.001543 | 0.072013 | 76,680.94 | 0xd4...5487 | |
| 12/17/2025 | 6:06:26 PM | buy | $6.23 | $0.00001688 | 0.007393 | 0.072002 | 369,177.54 | 0x2f...9b77 | |
| 12/17/2025 | 5:40:47 AM | buy | $0.7656 | $0.00001713 | 0.0008907 | 0.071992 | 44,694.47 | 0x37...12bc |