WhatToFarm
/
Get started
12 Swap

Info about wDingocoin-WBNB pair

Price USD
$0.0000944
Price
0.061397 WBNB
TVL
$5,774
MKT CAP
$487.2K
5m
-2.84%
1h
-5.03%
4h
6.08%
24h
16.38%
Share
TXNS
86
Buys
36
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDingocoin:
30.62M
Pooled WBNB:
$4.27

wDingocoin/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of wDingocoin token on DEX Ample is $0.0000944. wDingocoin price is up 16.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,315.07. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $487,166.95. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $5,774.00. The wDingocoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $5,774.00.

The total transactions of wDingocoin/WBNB is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

wDingocoin/WBNB pool has a trading volume of $1,315.07 in the last 24 hours.

The exchange rate of 1 wDingocoin to WBNB is 0.0000001397, captured at 12:03 PM UTC.

The price of converting 1 wDingocoin to USD is $0.0000944 today.

wDingocoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202412:03:13 PMsell$8.21$0.000095080.012150.06140786,357.88
0x9e4...13C9
0xf9...c70b
12/21/202412:03:13 PMsell$12.45$0.00009440.018440.061397131,957.92
0x198...6139
0xfd...9ff2
12/21/202412:02:34 PMsell$26.02$0.000096230.038520.061424270,459.46
0x631...957c
0x77...42f3
12/21/202412:02:34 PMbuy$7.66$0.000097420.011340.06144178,702.16
0x631...957c
0x41...079a
12/21/202411:58:52 AMbuy$0.05499$0.000097160.00008140.061438566.02
0xe61...Eb07
0xaf...76ce
12/21/202411:58:34 AMsell$9.65$0.000096840.014280.06143399,667.77
0xdD3...1a0D
0x15...034d
12/21/202411:58:34 AMbuy$0.866$0.000097130.0012810.0614378,915.74
0x7C2...54a2
0x82...1a70
12/21/202411:58:31 AMsell$20.8$0.000097850.030780.061448212,577.3
0xD24...dA31
0x63...e6a0
12/21/202411:55:10 AMsell$5.01$0.000098710.0074260.06146150,828.62
0x185...c421
0x8f...9310
12/21/202411:27:31 AMsell$16.05$0.000099540.023730.061471161,278.44
0x354...b9D2
0xde...9aec
12/21/202411:26:31 AMbuy$185.93$0.00010030.27480.0614831.72M
0xf74...b873
0x9c...b86a
12/21/202411:26:31 AMsell$199.98$0.00010030.29560.0614831.87M
0xf74...b873
0xcb...c50a
12/21/202411:09:44 AMsell$2.75$0.00010160.0040510.06149527,089.59
0x961...3118
0x72...184f
12/21/202411:09:38 AMbuy$21.17$0.00010160.031150.061495208,360.12
0x07F...E144
0x01...fc0b
12/21/202411:09:26 AMbuy$15.07$0.00010030.022180.061477150,189.55
0xe0F...36d1
0x81...75ee
12/21/202411:08:56 AMbuy$14.33$0.00009940.021080.061462144,163.56
0xe0F...36d1
0xcc...beb6
12/21/202410:37:54 AMsell$12.76$0.000098880.018750.061453129,071.7
0x834...60ca
0x0a...eaea
12/21/202410:36:33 AMsell$3.75$0.000099420.0055160.06146137,751.54
0x979...24F9
0xdd...540b
12/21/202410:35:54 AMsell$9.5$0.000099850.013970.06146795,204.19
0x1bE...7d93
0x5f...cfae
12/21/202410:23:27 AMsell$0.9856$0.00010010.001450.0614739,843.72
0x7f5...4FeB
0xae...5f03