WhatToFarm
/
Get started
12 Swap

Info about wDingocoin-WBNB pair

Price USD
$0.059337
Price
0.071478 WBNB
TVL
$1,861.21
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0.64%
24h
-0.01%
Share
TXNS
8
Buys
3
Sells
5
Volume
11
Telegram price alerts
Pair:
0x09e89dC293C91272e1955e8f041f966eb5465737
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wDingocoin:
99.41M
Pooled WBNB:
$1.47

wDingocoin/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of wDingocoin token on DEX Ample is $0.000009337. wDingocoin price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.56. wDingocoin token contract is 0x9b208b117B2C4F76C1534B6f006b033220a681A4 with a market cap $37,800.82. The liquidity pool contract is 0x09e89dC293C91272e1955e8f041f966eb5465737 with total value locked (TVL) of $1,861.22. The wDingocoin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wDingocoin/WBNB with the contract address 0x09e89dC293C91272e1955e8f041f966eb5465737 is $1,861.22.

The total transactions of wDingocoin/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

wDingocoin/WBNB pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 wDingocoin to WBNB is 0.00000001478, captured at 1:47 PM UTC.

The price of converting 1 wDingocoin to USD is $0.000009337 today.

wDingocoin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:17:28 PMbuy$0.8347$0.0592770.0013210.07146889,980.19
0x999...0515
0xf3...a319
04/18/202612:17:28 PMbuy$5.14$0.0593370.0081450.071478550,949.68
0x999...0515
0xc3...e870
04/18/20261:29:32 AMsell$0.1819$0.059420.00028180.07145919,316.92
0x8AD...E63E
0xee...3e16
04/17/20268:05:14 PMsell$0.1692$0.0593720.00026350.07145918,059.51
0x150...8864
0x10...1477
04/17/20266:02:37 PMsell$1.27$0.0593740.0019930.071461136,366.64
0x6c9...0ab0
0x21...c91d
04/17/20265:52:53 PMbuy$2.17$0.0594320.0033860.071469230,475.03
0x999...0515
0x16...68fe
04/17/20262:39:52 PMsell$0.4039$0.0593980.00062650.07145742,980.95
0x3D6...0aBe
0x28...7d2a
04/17/20261:47:19 PMsell$0.3718$0.0593380.00058080.07145839,815.19
0x113...94CB
0x8e...6f71
04/17/202610:05:58 AMsell$0.1891$0.0592440.00029860.07145920,460.09
0x1Bb...F139
0x0d...d9cb
04/17/20264:08:41 AMsell$0.2966$0.0591860.00047160.0714632,294.54
0x36d...ecd2
0xe6...f01f
04/17/20264:08:39 AMsell$0.003915$0.0591890.0562250.071461426.12
0x58f...193c
0x48...8bf2
04/17/20264:08:37 AMsell$0.001951$0.0591890.0531020.071461212.37
0x7d1...61AD
0xc2...d245
04/17/20264:08:35 AMsell$0.4153$0.0591930.00066030.07146145,178.33
0xC3f...FD1d
0x8d...c531
04/17/20264:08:33 AMsell$22.29$0.0594170.035460.0714972.37M
0x999...0515
0x31...b53f
04/16/20266:51:36 PMsell$0.457$0.0597520.00071930.07153446,870.22
0x7AF...195b
0x6f...bb68
04/15/202612:57:25 PMsell$7.9$0.0595730.012790.071548826,187.16
0x333...F78b
0xf8...eb95
04/15/202612:56:20 PMsell$7.81$0.0597350.012640.071575803,046.2
0x999...0515
0x1b...db5d
04/15/20269:09:21 AMsell$8.45$0.0598450.013760.071602858,886.93
0xBfc...1B9a
0x96...73e1
04/15/20269:08:32 AMbuy$0.3385$0.0599910.0005510.07162633,885.65
0x34F...4020
0x4f...b707
04/15/20269:08:17 AMsell$0.02425$0.0599280.000039480.0716152,443.43
0x58f...193c
0xa0...4398