- WhatToFarm
- BNB Chain
- Ample
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1424
- Pooled USDT:
- $96.29
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Ample is $677.29. WBNB price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $867,707,738.01. The liquidity pool contract is 0xE889c835030a21B12656d7799De8326c1560198E with total value locked (TVL) of $192.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xE889c835030a21B12656d7799De8326c1560198E is $192.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 677.29, captured at 12:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $677.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:41:25 AM | sell | $0.4857 | $677.29 | 0.4857 | 677.29 | 0.0007171 | 0xc3...9f5a | |
| 12/21/2024 | 11:40:52 AM | sell | $3.07 | $657.57 | 3.07 | 657.57 | 0.004677 | 0x76...0ac8 | |
| 12/21/2024 | 11:40:52 AM | buy | $3.19 | $662.21 | 3.19 | 662.21 | 0.004822 | 0xce...de33 | |
| 12/21/2024 | 10:47:20 AM | sell | $0.2642 | $681.05 | 0.2642 | 681.05 | 0.0003879 | 0x14...041f | |
| 12/21/2024 | 10:21:24 AM | sell | $0.5397 | $686.72 | 0.5397 | 686.72 | 0.0007859 | 0x04...776d | |
| 12/21/2024 | 10:21:21 AM | buy | $0.7613 | $689.28 | 0.7613 | 689.28 | 0.001104 | 0x7e...a7c0 | |
| 12/21/2024 | 9:16:51 AM | sell | $0.5164 | $683.46 | 0.5164 | 683.46 | 0.0007555 | 0x0f...fe00 | |
| 12/21/2024 | 9:16:33 AM | sell | $3.81 | $658.42 | 3.81 | 658.42 | 0.0058 | 0x70...4bb5 | |
| 12/21/2024 | 9:16:33 AM | buy | $3.95 | $663.14 | 3.95 | 663.14 | 0.00596 | 0x4e...5052 | |
| 12/21/2024 | 5:31:27 AM | sell | $0.1984 | $686.79 | 0.1984 | 686.79 | 0.0002889 | 0x1d...65fd | |
| 12/21/2024 | 5:31:24 AM | sell | $0.05063 | $688.55 | 0.05063 | 688.55 | 0.00007353 | 0xe0...3718 | |
| 12/21/2024 | 5:31:21 AM | buy | $0.5311 | $689.28 | 0.5311 | 689.28 | 0.0007706 | 0x6a...0777 | |
| 12/21/2024 | 3:36:26 AM | sell | $0.1364 | $682.39 | 0.1364 | 682.39 | 0.0001998 | 0x77...115a | |
| 12/21/2024 | 3:24:44 AM | sell | $0.2515 | $685.13 | 0.2515 | 685.13 | 0.0003672 | 0xe1...cf3a | |
| 12/21/2024 | 3:24:41 AM | buy | $0.3835 | $688.32 | 0.3835 | 688.32 | 0.0005572 | 0x3c...33b2 | |
| 12/21/2024 | 1:56:53 AM | buy | $0.4265 | $682.59 | 0.4265 | 682.59 | 0.0006249 | 0x56...4fa1 | |
| 12/20/2024 | 11:10:53 PM | buy | $0.2595 | $677.76 | 0.2595 | 677.76 | 0.0003829 | 0x46...594a | |
| 12/20/2024 | 11:09:56 PM | buy | $0.1588 | $674.83 | 0.1588 | 674.83 | 0.0002353 | 0xbc...8818 | |
| 12/20/2024 | 9:18:53 PM | sell | $0.04798 | $670.01 | 0.04798 | 670.01 | 0.00007162 | 0x61...cfc2 | |
| 12/20/2024 | 7:59:41 PM | buy | $0.1732 | $673.17 | 0.1732 | 673.17 | 0.0002573 | 0x11...5b57 |