- WhatToFarm
- BNB Chain
- Ample
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.21
- Pooled USDT:
- $684.16
WBNB/USDT price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX Ample is $564.57. WBNB price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,419,029.77. The liquidity pool contract is 0xE889c835030a21B12656d7799De8326c1560198E with total value locked (TVL) of $1,368.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xE889c835030a21B12656d7799De8326c1560198E is $1,368.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.57, captured at 3:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:17:06 PM | buy | $0.71 | $564.57 | 0.71 | 564.57 | 0.00 | 0xa6...49f5 | |
| 2024.05.02 | 3:10:48 PM | buy | $0.52 | $563.56 | 0.52 | 563.56 | 0.00 | 0x55...a467 | |
| 2024.05.02 | 2:44:11 PM | buy | $0.27 | $562.92 | 0.27 | 562.92 | 0.00 | 0x95...4208 | |
| 2024.05.02 | 2:43:08 PM | buy | $0.66 | $562.15 | 0.66 | 562.15 | 0.00 | 0xee...81a1 | |
| 2024.05.02 | 2:37:56 PM | buy | $0.56 | $561.14 | 0.56 | 561.14 | 0.00 | 0x67...f94f | |
| 2024.05.02 | 2:32:59 PM | buy | $0.60 | $560.19 | 0.60 | 560.19 | 0.00 | 0x5b...2124 | |
| 2024.05.02 | 2:28:47 PM | buy | $0.24 | $559.51 | 0.24 | 559.51 | 0.00 | 0x49...ce8c | |
| 2024.05.02 | 2:11:38 PM | sell | $0.34 | $556.24 | 0.34 | 556.24 | 0.00 | 0xd9...8b80 | |
| 2024.05.02 | 1:47:49 PM | sell | $1.32 | $557.6 | 1.32 | 557.6 | 0.00 | 0xcf...8e92 | |
| 2024.05.02 | 1:39:04 PM | sell | $0.49 | $559.09 | 0.49 | 559.09 | 0.00 | 0xa4...99d0 | |
| 2024.05.02 | 1:00:36 PM | sell | $0.43 | $560.13 | 0.43 | 560.13 | 0.00 | 0xf1...5c1e | |
| 2024.05.02 | 12:57:00 PM | sell | $0.17 | $560.63 | 0.17 | 560.63 | 0.00 | 0x4b...2a46 | |
| 2024.05.02 | 12:56:54 PM | sell | $0.13 | $560.87 | 0.13 | 560.87 | 0.00 | 0x1e...526b | |
| 2024.05.02 | 12:07:33 PM | buy | $0.63 | $561.57 | 0.63 | 561.57 | 0.00 | 0xe7...db04 | |
| 2024.05.02 | 11:55:57 AM | buy | $0.48 | $560.65 | 0.48 | 560.65 | 0.00 | 0xfd...f546 | |
| 2024.05.02 | 11:27:52 AM | buy | $0.63 | $559.74 | 0.63 | 559.74 | 0.00 | 0xd3...55e6 | |
| 2024.05.02 | 11:07:31 AM | buy | $0.73 | $558.62 | 0.73 | 558.62 | 0.00 | 0xe8...f259 | |
| 2024.05.02 | 11:03:04 AM | buy | $0.73 | $557.42 | 0.73 | 557.42 | 0.00 | 0xc5...5d78 | |
| 2024.05.02 | 10:58:07 AM | buy | $0.58 | $556.34 | 0.58 | 556.34 | 0.00 | 0x82...d953 | |
| 2024.05.02 | 10:52:33 AM | buy | $0.56 | $555.41 | 0.56 | 555.41 | 0.00 | 0x54...6572 |