- WhatToFarm
- BNB Chain
- Ample
- wALV-WBNB LPs
Info about wALV-WBNB pair
- Pooled wALV:
- 18,496.22
- Pooled WBNB:
- $0.2506
wALV/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of wALV token on DEX Ample is $0.009141. wALV price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $242,564.85. wALV token contract is 0x256D1fCE1b1221e8398f65F9B36033CE50B2D497 with a market cap $1,457,390.04. The liquidity pool contract is 0x01264F5E9baE17702bc385CabC073155C6352b96 with total value locked (TVL) of $336.95. The wALV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wALV/WBNB now?
The current liquidity of wALV/WBNB with the contract address 0x01264F5E9baE17702bc385CabC073155C6352b96 is $336.95.
How many transactions are there in the wALV/WBNB pool in the last 24 hours?
The total transactions of wALV/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wALV/WBNB pool in the last 24 hours?
wALV/WBNB pool has a trading volume of $242,564.85 in the last 24 hours.
What is the exchange rate of 1 wALV to WBNB?
The exchange rate of 1 wALV to WBNB is 0.00001359, captured at 12:22 PM UTC.
How much is 1 wALV in dollars?
The price of converting 1 wALV to USD is $0.009141 today.
wALV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:15:13 PM | sell | $1.11 | $0.009141 | 0.001663 | 0.00001359 | 122.31 | 0x53...123c | |
| 12/21/2024 | 12:12:49 PM | buy | $2.39 | $0.009127 | 0.003562 | 0.00001357 | 262.37 | 0xc9...4603 | |
| 12/21/2024 | 12:12:34 PM | sell | $101,714.75 | $0.008971 | 151.31 | 0.00001334 | 18,605.8 | 0x9d...4330 | |
| 12/21/2024 | 12:12:34 PM | buy | $101,709.42 | $0.008971 | 151.3 | 0.00001334 | 17,922.24 | 0x41...72d5 | |
| 12/21/2024 | 11:16:01 AM | sell | $0.6278 | $0.009686 | 0.0009272 | 0.0000143 | 64.81 | 0x7f...3658 | |
| 12/21/2024 | 11:08:08 AM | sell | $0.3578 | $0.009776 | 0.0005265 | 0.00001438 | 36.6 | 0x3b...38ee | |
| 12/21/2024 | 10:54:50 AM | sell | $0.3404 | $0.009817 | 0.0005009 | 0.00001444 | 34.68 | 0xae...0de4 | |
| 12/21/2024 | 10:06:21 AM | sell | $0.3472 | $0.009852 | 0.000511 | 0.0000145 | 35.24 | 0x56...9b44 | |
| 12/21/2024 | 9:29:09 AM | buy | $1.36 | $0.009845 | 0.002012 | 0.0000145 | 138.73 | 0x67...ee51 | |
| 12/21/2024 | 9:23:03 AM | buy | $0.8222 | $0.009723 | 0.001211 | 0.00001432 | 84.56 | 0x7a...9fb2 | |
| 12/21/2024 | 9:05:06 AM | buy | $1.49 | $0.00963 | 0.00219 | 0.00001413 | 154.97 | 0x2e...3e60 | |
| 12/21/2024 | 8:42:57 AM | buy | $0.2404 | $0.009561 | 0.0003519 | 0.00001399 | 25.14 | 0xc0...42c4 | |
| 12/21/2024 | 6:24:15 AM | sell | $0.4706 | $0.009611 | 0.0006819 | 0.00001392 | 48.96 | 0xbf...4ab4 | |
| 12/21/2024 | 6:23:06 AM | sell | $0.8209 | $0.009684 | 0.001189 | 0.00001403 | 84.76 | 0x89...08b5 | |
| 12/21/2024 | 5:25:36 AM | sell | $0.2603 | $0.009672 | 0.00038 | 0.00001411 | 26.91 | 0x7f...20ec | |
| 12/21/2024 | 4:55:32 AM | sell | $0.4553 | $0.009678 | 0.000667 | 0.00001417 | 47.05 | 0x86...bfc4 | |
| 12/21/2024 | 4:55:20 AM | sell | $0.4948 | $0.009731 | 0.0007248 | 0.00001425 | 50.85 | 0xa9...3194 | |
| 12/21/2024 | 4:42:20 AM | sell | $0.4105 | $0.009781 | 0.0006013 | 0.00001432 | 41.96 | 0x26...4a62 | |
| 12/21/2024 | 4:04:20 AM | sell | $1.08 | $0.009835 | 0.001598 | 0.00001445 | 110.61 | 0x41...2f9e | |
| 12/21/2024 | 4:02:56 AM | sell | $1.42 | $0.009976 | 0.00209 | 0.00001465 | 142.64 | 0xa2...8b1c |