- WhatToFarm
- BNB Chain
- Ample
- wALV-WBNB LPs
Info about wALV-WBNB pair
- Pooled wALV:
- 14,754.48
- Pooled WBNB:
- $0.3296
wALV/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of wALV token on DEX Ample is $0.01265. wALV price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.72. wALV token contract is 0x256D1fCE1b1221e8398f65F9B36033CE50B2D497 with a market cap $2,009,549.81. The liquidity pool contract is 0x01264F5E9baE17702bc385CabC073155C6352b96 with total value locked (TVL) of $370.62. The wALV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wALV/WBNB now?
The current liquidity of wALV/WBNB with the contract address 0x01264F5E9baE17702bc385CabC073155C6352b96 is $370.62.
How many transactions are there in the wALV/WBNB pool in the last 24 hours?
The total transactions of wALV/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wALV/WBNB pool in the last 24 hours?
wALV/WBNB pool has a trading volume of $22.72 in the last 24 hours.
What is the exchange rate of 1 wALV to WBNB?
The exchange rate of 1 wALV to WBNB is 0.0000225, captured at 8:27 PM UTC.
How much is 1 wALV in dollars?
The price of converting 1 wALV to USD is $0.01265 today.
wALV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:49:40 PM | sell | $1.87 | $0.01265 | 0.00 | 0.0000225 | 148.15 | 0x2c...f2f4 | |
| 2024.05.02 | 3:35:57 PM | buy | $0.07 | $0.01293 | 0.00 | 0.00002285 | 5.50 | 0x9f...97c1 | |
| 2024.05.02 | 11:56:18 AM | sell | $0.13 | $0.01275 | 0.00 | 0.00002272 | 10.28 | 0xa5...64ab | |
| 2024.05.02 | 9:19:08 AM | sell | $0.01 | $0.01258 | 0.00 | 0.00002277 | 1.08 | 0x85...5bc0 | |
| 2024.05.02 | 9:19:02 AM | sell | $0.07 | $0.01259 | 0.00 | 0.00002278 | 5.81 | 0x67...9cee | |
| 2024.05.02 | 9:18:56 AM | sell | $0.06 | $0.0126 | 0.00 | 0.0000228 | 4.81 | 0x52...1617 | |
| 2024.05.02 | 4:17:15 AM | sell | $0.00 | $0.01249 | 0.00 | 0.00002281 | 0.07 | 0x02...ce7d | |
| 2024.05.02 | 4:16:36 AM | sell | $0.54 | $0.01254 | 0.00 | 0.00002287 | 43.03 | 0xcc...e6d2 | |
| 2024.05.02 | 3:26:19 AM | buy | $8.22 | $0.01213 | 0.01 | 0.00002211 | 677.72 | 0x3a...845f | |
| 2024.05.02 | 3:26:16 AM | sell | $8.86 | $0.01209 | 0.02 | 0.00002206 | 732.81 | 0x76...83df | |
| 2024.05.02 | 2:16:19 AM | buy | $0.14 | $0.01268 | 0.00 | 0.00002318 | 10.80 | 0x9e...c19e | |
| 2024.05.02 | 2:16:10 AM | buy | $0.22 | $0.01264 | 0.00 | 0.00002314 | 17.21 | 0xa4...92bd | |
| 2024.05.02 | 12:51:07 AM | buy | $0.33 | $0.01287 | 0.00 | 0.00002308 | 25.42 | 0xcb...9594 | |
| 2024.05.02 | 12:50:10 AM | buy | $0.80 | $0.01282 | 0.00 | 0.00002295 | 62.30 | 0x49...baef | |
| 2024.05.01 | 7:18:07 PM | buy | $1.40 | $0.01269 | 0.00 | 0.00002271 | 110.08 | 0x42...258b | |
| 2024.05.01 | 10:56:08 AM | buy | $0.47 | $0.0124 | 0.00 | 0.00002251 | 37.86 | 0xff...96ec | |
| 2024.05.01 | 10:55:23 AM | buy | $0.03 | $0.01237 | 0.00 | 0.00002245 | 2.39 | 0xcc...3837 | |
| 2024.05.01 | 10:55:11 AM | buy | $1.09 | $0.0123 | 0.00 | 0.00002233 | 88.55 | 0x4c...f575 | |
| 2024.05.01 | 10:53:56 AM | buy | $0.47 | $0.0122 | 0.00 | 0.00002215 | 38.68 | 0x20...2024 | |
| 2024.05.01 | 10:22:23 AM | buy | $0.69 | $0.01213 | 0.00 | 0.00002203 | 57.27 | 0x15...e9f8 |