- WhatToFarm
- BNB Chain
- Ample
- WBBC-USDT LPs
Info about WBBC-USDT pair
- Pooled WBBC:
- 64,340.2
- Pooled USDT:
- $72.39
WBBC/USDT price stats on BNB Chain
As of May 2, 2024, the current price of WBBC token on DEX Ample is $0.001121. WBBC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. WBBC token contract is 0x849b8cA35485d28B8fe4EE8d695D98491e024024 with a market cap $11,250.44. The liquidity pool contract is 0x298aaDf98B9A6220080925489B5C1e8d8057A602 with total value locked (TVL) of $144.77. The WBBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBBC/USDT now?
The current liquidity of WBBC/USDT with the contract address 0x298aaDf98B9A6220080925489B5C1e8d8057A602 is $144.77.
How many transactions are there in the WBBC/USDT pool in the last 24 hours?
The total transactions of WBBC/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBBC/USDT pool in the last 24 hours?
WBBC/USDT pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 WBBC to USDT?
The exchange rate of 1 WBBC to USDT is 0.001121, captured at 5:11 PM UTC.
How much is 1 WBBC in dollars?
The price of converting 1 WBBC to USD is $0.001121 today.
WBBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:45:43 PM | buy | $0.45 | $0.001121 | 0.45 | 0.001121 | 398.67 | 0xbe...7bb8 | |
| 2024.05.01 | 10:18:43 PM | buy | $0.37 | $0.001109 | 0.37 | 0.001109 | 332.25 | 0x95...4dd8 | |
| 2024.05.01 | 8:50:55 AM | sell | $0.75 | $0.001108 | 0.75 | 0.001108 | 674.78 | 0xf2...4f5e | |
| 2024.05.01 | 7:15:05 AM | sell | $0.82 | $0.001132 | 0.82 | 0.001132 | 726.38 | 0x9e...d935 | |
| 2024.04.30 | 12:39:42 PM | sell | $1.13 | $0.001163 | 1.13 | 0.001163 | 968.78 | 0xa1...0b98 | |
| 2024.04.30 | 9:51:26 AM | sell | $0.30 | $0.001186 | 0.30 | 0.001186 | 253.29 | 0xc0...d92f | |
| 2024.04.29 | 3:34:01 AM | sell | $0.23 | $0.001194 | 0.23 | 0.001194 | 189.33 | 0xb0...c112 | |
| 2024.04.28 | 10:04:48 AM | buy | $0.14 | $0.001203 | 0.14 | 0.001203 | 113.99 | 0x70...590a | |
| 2024.04.28 | 12:37:43 AM | buy | $0.16 | $0.001193 | 0.16 | 0.001193 | 130.35 | 0xba...2dbe | |
| 2024.04.27 | 11:11:38 AM | sell | $0.25 | $0.001187 | 0.25 | 0.001187 | 214.76 | 0x8a...7770 | |
| 2024.04.27 | 12:57:06 AM | sell | $0.37 | $0.001197 | 0.37 | 0.001197 | 312.63 | 0xa2...f864 | |
| 2024.04.26 | 10:43:11 PM | sell | $0.36 | $0.001209 | 0.36 | 0.001209 | 295.94 | 0x8b...1d63 | |
| 2024.04.25 | 10:01:02 AM | buy | $0.46 | $0.001215 | 0.46 | 0.001215 | 377.94 | 0xaa...d7dc | |
| 2024.04.24 | 7:12:49 PM | sell | $0.38 | $0.001206 | 0.38 | 0.001206 | 319.03 | 0xd3...ba56 | |
| 2024.04.23 | 10:59:17 AM | buy | $0.58 | $0.00121 | 0.58 | 0.00121 | 476.20 | 0x34...0e2b | |
| 2024.04.22 | 3:31:40 PM | sell | $0.39 | $0.0012 | 0.39 | 0.0012 | 323.36 | 0x30...cbe9 | |
| 2024.04.22 | 6:31:29 AM | buy | $0.10 | $0.001212 | 0.10 | 0.001212 | 79.03 | 0x50...2a67 | |
| 2024.04.22 | 6:31:20 AM | buy | $0.76 | $0.001198 | 0.76 | 0.001198 | 638.27 | 0x0b...3e86 | |
| 2024.04.22 | 3:58:59 AM | buy | $0.11 | $0.001184 | 0.11 | 0.001184 | 97.10 | 0x62...6a86 | |
| 2024.04.22 | 3:58:50 AM | buy | $0.96 | $0.001167 | 0.96 | 0.001167 | 826.50 | 0x61...d746 |