- WhatToFarm
- BNB Chain
- Ample
- WBBC-USDT LPs
Info about WBBC-USDT pair
- Pooled WBBC:
- 57,511.46
- Pooled USDT:
- $81.05
WBBC/USDT price stats on BNB Chain
As of December 19, 2024, the current price of WBBC token on DEX Ample is $0.001405. WBBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBBC token contract is 0x849b8cA35485d28B8fe4EE8d695D98491e024024 with a market cap $14,093.63. The liquidity pool contract is 0x298aaDf98B9A6220080925489B5C1e8d8057A602 with total value locked (TVL) of $162.11. The WBBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBBC/USDT now?
The current liquidity of WBBC/USDT with the contract address 0x298aaDf98B9A6220080925489B5C1e8d8057A602 is $162.11.
How many transactions are there in the WBBC/USDT pool in the last 24 hours?
The total transactions of WBBC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBBC/USDT pool in the last 24 hours?
WBBC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBBC to USDT?
The exchange rate of 1 WBBC to USDT is 0.001405, captured at 1:49 AM UTC.
How much is 1 WBBC in dollars?
The price of converting 1 WBBC to USD is $0.001405 today.
WBBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:21:15 AM | sell | $0.068885 | $0.001405 | 0.068885 | 0.001405 | 0.0006323 | 0x61...aa97 | |
| 11/03/2024 | 12:20:51 AM | sell | $0.0001724 | $0.001405 | 0.0001724 | 0.001405 | 0.1227 | 0xbc...c5ec | |
| 09/28/2024 | 10:33:38 PM | buy | $0.0006263 | $0.001413 | 0.0006263 | 0.001413 | 0.4431 | 0xc7...01dc | |
| 08/09/2024 | 2:49:53 AM | buy | $0.0001948 | $0.001413 | 0.0001948 | 0.001413 | 0.1378 | 0xda...4c79 | |
| 08/06/2024 | 4:25:54 AM | sell | $0.0003512 | $0.001405 | 0.0003512 | 0.001405 | 0.2499 | 0x15...6e27 | |
| 08/04/2024 | 5:25:30 AM | sell | $0.0001021 | $0.001405 | 0.0001021 | 0.001405 | 0.07271 | 0xbd...46d0 | |
| 08/03/2024 | 1:13:24 PM | sell | $0.0002194 | $0.001405 | 0.0002194 | 0.001405 | 0.1561 | 0x5d...1d5c | |
| 07/30/2024 | 4:15:42 AM | sell | $0.00009791 | $0.001405 | 0.00009791 | 0.001405 | 0.06968 | 0x19...c777 | |
| 07/29/2024 | 10:45:04 AM | buy | $0.0001067 | $0.001413 | 0.0001067 | 0.001413 | 0.0755 | 0x4f...5a10 | |
| 07/15/2024 | 10:09:46 PM | buy | $0.0005894 | $0.001413 | 0.0005894 | 0.001413 | 0.417 | 0xb4...f422 | |
| 07/05/2024 | 7:06:33 PM | sell | $0.0006696 | $0.001405 | 0.0006696 | 0.001405 | 0.4765 | 0x7a...7ff6 | |
| 06/22/2024 | 8:13:59 PM | sell | $0.0001299 | $0.001405 | 0.0001299 | 0.001405 | 0.09249 | 0xb0...8ce8 | |
| 06/13/2024 | 6:14:49 AM | buy | $0.00008542 | $0.001413 | 0.00008542 | 0.001413 | 0.06043 | 0xae...0099 | |
| 06/11/2024 | 11:01:31 PM | sell | $0.0007239 | $0.001405 | 0.0007239 | 0.001405 | 0.5152 | 0x35...081e | |
| 06/06/2024 | 4:33:36 PM | sell | $0.3438 | $0.001411 | 0.3438 | 0.001411 | 243.69 | 0x6c...d5e5 | |
| 06/06/2024 | 2:31:15 PM | buy | $0.2221 | $0.001421 | 0.2221 | 0.001421 | 156.26 | 0xbc...0758 | |
| 06/06/2024 | 1:37:36 PM | buy | $0.2352 | $0.001413 | 0.2352 | 0.001413 | 166.42 | 0xa3...5dba | |
| 06/06/2024 | 10:14:44 AM | buy | $0.2149 | $0.001405 | 0.2149 | 0.001405 | 152.87 | 0xe8...bdd5 | |
| 06/06/2024 | 8:03:10 AM | buy | $0.2256 | $0.001398 | 0.2256 | 0.001398 | 161.38 | 0x99...593d | |
| 06/05/2024 | 6:51:40 PM | sell | $0.2795 | $0.001394 | 0.2795 | 0.001394 | 200.46 | 0xf4...49ca |