- WhatToFarm
- BNB Chain
- Ample
- TIFI-WBNB LPs
Info about TIFI-WBNB pair
- Pooled TIFI:
- 14.39B
- Pooled WBNB:
- $0.5599
TIFI/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of TIFI token on DEX Ample is $0.00000002181. TIFI price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.20. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $17,577,935.31. The liquidity pool contract is 0x194a2C3e917FbFE789C2f39c75f14954b2C969AD with total value locked (TVL) of $629.55. The TIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIFI/WBNB now?
The current liquidity of TIFI/WBNB with the contract address 0x194a2C3e917FbFE789C2f39c75f14954b2C969AD is $629.55.
How many transactions are there in the TIFI/WBNB pool in the last 24 hours?
The total transactions of TIFI/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TIFI/WBNB pool in the last 24 hours?
TIFI/WBNB pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 TIFI to WBNB?
The exchange rate of 1 TIFI to WBNB is 0.0000000000388, captured at 5:12 PM UTC.
How much is 1 TIFI in dollars?
The price of converting 1 TIFI to USD is $0.00000002181 today.
TIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:48:23 PM | sell | $0.00 | $0.072181 | 0.00 | 0.010388 | 37 872.94 | 0x6d...8a9d | |
| 2024.05.02 | 10:56:52 AM | sell | $0.00 | $0.072159 | 8.00 | 0.010388 | 22 664.20 | 0x6e...2192 | |
| 2024.05.02 | 10:35:35 AM | sell | $0.00 | $0.072146 | 0.00 | 0.010388 | 40 807.92 | 0x7c...35d8 | |
| 2024.05.02 | 10:21:20 AM | sell | $12.19 | $0.072238 | 0.02 | 0.0104033 | 544 632 429.71 | 0x6a...b4e5 | |
| 2024.05.02 | 5:55:59 AM | sell | $0.00 | $0.072295 | 0.00 | 0.0104191 | 26 375.63 | 0x6a...1345 | |
| 2024.05.01 | 9:54:39 PM | sell | $0.00 | $0.072336 | 5.00 | 0.0104191 | 12 576.15 | 0xa8...a3fe | |
| 2024.05.01 | 5:46:22 PM | sell | $0.00 | $0.072301 | 0.00 | 0.0104191 | 130 547.80 | 0x77...ecae | |
| 2024.05.01 | 4:43:27 PM | sell | $0.00 | $0.072288 | 8.00 | 0.0104191 | 20 097.76 | 0x33...09b1 | |
| 2024.05.01 | 2:22:52 PM | sell | $0.00 | $0.072303 | 6.00 | 0.0104191 | 16 124.61 | 0x8b...017d | |
| 2024.05.01 | 10:53:02 AM | sell | $0.00 | $0.072309 | 0.00 | 0.0104191 | 72 678.94 | 0xaa...4fe1 | |
| 2024.05.01 | 10:22:50 AM | sell | $0.00 | $0.072309 | 6.00 | 0.0104191 | 15 082.10 | 0xbd...0327 | |
| 2024.05.01 | 8:35:10 AM | sell | $0.00 | $0.072276 | 9.00 | 0.0104191 | 22 952.95 | 0x57...0142 | |
| 2024.05.01 | 8:18:54 AM | sell | $0.00 | $0.072212 | 0.00 | 0.0104085 | 88 452.46 | 0xe2...bf4b | |
| 2024.05.01 | 6:46:05 AM | sell | $0.00 | $0.072376 | 0.00 | 0.0104192 | 64 367.87 | 0x18...bea7 | |
| 2024.05.01 | 2:14:30 AM | sell | $0.00 | $0.072382 | 8.00 | 0.0104192 | 19 339.02 | 0x85...753e | |
| 2024.04.30 | 2:21:03 PM | sell | $0.00 | $0.072359 | 0.00 | 0.0104192 | 43 772.20 | 0x10...6d49 | |
| 2024.04.30 | 11:57:42 AM | sell | $0.00 | $0.072387 | 0.00 | 0.0104192 | 52 792.71 | 0x3e...4a5a | |
| 2024.04.30 | 11:50:33 AM | sell | $0.00 | $0.072397 | 0.00 | 0.0104192 | 172 851.69 | 0x6c...1618 | |
| 2024.04.30 | 6:12:51 AM | sell | $0.00 | $0.072511 | 7.00 | 0.0104189 | 18 219.46 | 0x12...bd2b | |
| 2024.04.30 | 5:26:39 AM | sell | $0.00 | $0.072499 | 0.00 | 0.0104189 | 27 695.51 | 0x20...4890 |