WhatToFarm
/
Get started
12 Swap

Info about SWEEP-WBNB pair

Price USD
$0.0114304
Price
0.01463 WBNB
TVL
$155.88
MKT CAP
$432.5K
5m
0%
1h
0%
4h
0.77%
24h
6.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0xf34d167CCA169E7B3247B0D0b49111534B725e36
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWEEP:
18.02T
Pooled WBNB:
$0.114

SWEEP/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of SWEEP token on DEX Ample is $0.000000000004304. SWEEP price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.07. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $432,508.80. The liquidity pool contract is 0xf34d167CCA169E7B3247B0D0b49111534B725e36 with total value locked (TVL) of $155.89. The SWEEP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWEEP/WBNB with the contract address 0xf34d167CCA169E7B3247B0D0b49111534B725e36 is $155.89.

The total transactions of SWEEP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SWEEP/WBNB pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 SWEEP to WBNB is 0.0000000000000063, captured at 12:15 PM UTC.

The price of converting 1 SWEEP to USD is $0.000000000004304 today.

SWEEP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20248:54:42 AMsell$0.1788$0.01143040.00026180.0146341.39B
0xC68...1c38
0xbb...8c5e
12/21/20248:51:27 AMsell$0.231$0.01143720.00033810.0146453.17B
0x7d3...AF1B
0x63...dd27
12/21/20248:47:24 AMbuy$1.4$0.01143040.0020590.01463326.8B
0x5A2...B361
0x2c...46b0
12/21/20247:25:27 AMsell$0.3488$0.01142710.00050630.0146281.94B
0x0E0...0279
0x7b...5771
12/21/20247:25:09 AMbuy$1.9$0.01142020.0027590.01461452.9B
0x5A2...B361
0xf5...2c82
12/21/20241:44:20 AMsell$0.0004313$0.01140290.0663160.01459106.91M
0x610...Df3B
0xba...6913
12/18/20248:59:58 AMbuy$0.1231$0.01142040.00017280.0145929.12B
0x7f5...4FeB
0x15...fbd5
12/18/20248:50:27 AMsell$0.7591$0.01142110.0010630.01459179.01B
0x888...21Fc
0x37...c252
12/16/20244:47:44 AMbuy$0.0001124$0.01142670.061580.014626.17M
0x716...31A3
0x18...a5f9
12/16/20242:21:11 AMbuy$0.0002218$0.01142770.0631120.014651.52M
0xbF7...2511
0xb8...c2e4
12/15/202410:14:35 PMbuy$0.0001335$0.01142370.061890.014631.3M
0xe61...Eb07
0x01...e7a6
12/15/20246:10:28 PMbuy$0.0001639$0.01142960.0622880.014637.89M
0xad7...5acB
0x0b...cfd7
12/15/20243:19:06 PMbuy$0.000149$0.01142920.0620830.014634.48M
0x716...31A3
0x41...2ccf
12/15/20241:53:18 PMbuy$0.0001576$0.01142840.0622070.014636.55M
0xb64...C058
0x67...527f
12/15/202411:07:00 AMbuy$0.0001442$0.01142490.0620360.014633.71M
0xe61...Eb07
0x52...4fb6
12/15/20243:17:02 AMbuy$0.07138$0.01142830.00010.014616.57B
0x380...260E
0x3a...aeee
12/14/20244:56:53 PMbuy$0.000144$0.01142640.0620260.014633.6M
0x716...31A3
0x6b...3d0b
12/14/20243:32:53 PMbuy$0.0001618$0.01142740.0622710.014637.67M
0x716...31A3
0x52...cd11
12/14/20243:30:47 PMsell$0.3131$0.01142740.00043950.014673.04B
-
0xba...9e53
12/14/20243:04:05 PMbuy$0.0001126$0.01143430.0615810.0146126.02M
0x716...31A3
0x89...06d0