- WhatToFarm
- BNB Chain
- Ample
- SWEEP-WBNB LPs
Info about SWEEP-WBNB pair
- Pooled SWEEP:
- 13.1T
- Pooled WBNB:
- $0.161
SWEEP/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of SWEEP token on DEX Ample is $0.000000000006926. SWEEP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SWEEP token contract is 0x09c704c1EB9245Af48f058878e72129557a10F04 with a market cap $691,904.41. The liquidity pool contract is 0xf34d167CCA169E7B3247B0D0b49111534B725e36 with total value locked (TVL) of $181.29. The SWEEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SWEEP/WBNB now?
The current liquidity of SWEEP/WBNB with the contract address 0xf34d167CCA169E7B3247B0D0b49111534B725e36 is $181.29.
How many transactions are there in the SWEEP/WBNB pool in the last 24 hours?
The total transactions of SWEEP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWEEP/WBNB pool in the last 24 hours?
SWEEP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWEEP to WBNB?
The exchange rate of 1 SWEEP to WBNB is 0.0000000000000123, captured at 10:28 PM UTC.
How much is 1 SWEEP in dollars?
The price of converting 1 SWEEP to USD is $0.000000000006926 today.
SWEEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:08:42 PM | sell | $0.00 | $0.0116926 | 0.00 | 0.013123 | 152 013 264.38 | 0xde...d92a | |
| 2024.05.02 | 8:17:20 AM | sell | $0.00 | $0.0116791 | 0.00 | 0.013123 | 85 306 018.38 | 0xea...69cd | |
| 2024.05.01 | 5:10:36 PM | sell | $0.00 | $0.0116711 | 0.00 | 0.013123 | 104 797 826.90 | 0xa7...b5c2 | |
| 2024.05.01 | 3:47:27 AM | sell | $0.00 | $0.0117059 | 5.00 | 0.013123 | 46 288 887.24 | 0xa5...5ab2 | |
| 2024.05.01 | 1:53:30 AM | buy | $0.00 | $0.0117043 | 7.00 | 0.013123 | 571 256.37 | 0x8a...9584 | |
| 2024.05.01 | 1:51:33 AM | buy | $0.71 | $0.0116988 | 0.00 | 0.013122 | 101 498 838 067.21 | 0x2c...bbe9 | |
| 2024.05.01 | 12:47:06 AM | sell | $0.00 | $0.011697 | 6.00 | 0.013121 | 50 057 061.78 | 0xcf...a195 | |
| 2024.04.30 | 7:32:48 PM | buy | $0.61 | $0.0116906 | 0.00 | 0.013121 | 88 608 692 637.89 | 0x06...9fec | |
| 2024.04.30 | 10:17:35 AM | sell | $0.00 | $0.0116923 | 0.00 | 0.013119 | 121 446 609.27 | 0x81...2de5 | |
| 2024.04.29 | 2:39:08 PM | sell | $0.00 | $0.0117015 | 5.00 | 0.013119 | 44 512 533.07 | 0x45...edfa | |
| 2024.04.29 | 8:35:43 AM | sell | $0.00 | $0.0116971 | 0.00 | 0.013119 | 148 328 505.87 | 0x10...2b67 | |
| 2024.04.27 | 10:09:31 PM | sell | $0.00 | $0.011709 | 0.00 | 0.013119 | 527 254 415.81 | 0x72...eff0 | |
| 2024.04.26 | 11:36:57 PM | sell | $0.00 | $0.0117127 | 7.00 | 0.013119 | 62 175 761.69 | 0x0f...caca | |
| 2024.04.26 | 9:28:31 PM | sell | $0.00 | $0.011716 | 8.00 | 0.013119 | 70 461 252.71 | 0x9c...a33e | |
| 2024.04.26 | 11:34:17 AM | sell | $0.00 | $0.0117187 | 7.00 | 0.013119 | 61 372 182.14 | 0x0b...f5db | |
| 2024.04.26 | 1:14:09 AM | sell | $0.00 | $0.0117264 | 5.00 | 0.013119 | 49 968 610.44 | 0xc6...6a12 | |
| 2024.04.25 | 7:12:50 PM | sell | $0.00 | $0.0117365 | 5.00 | 0.0131194 | 50 343 286.76 | 0xd0...f490 | |
| 2024.04.25 | 10:26:02 AM | sell | $0.00 | $0.0117229 | 8.00 | 0.013119 | 74 343 207.14 | 0x11...de03 | |
| 2024.04.24 | 10:23:50 AM | sell | $0.00 | $0.0117284 | 0.00 | 0.013119 | 567 838 845.48 | 0xe1...4020 | |
| 2024.04.24 | 8:54:35 AM | sell | $0.01 | $0.0117233 | 0.00 | 0.013119 | 1 079 971 706.41 | 0xfa...8f9e |