- WhatToFarm
- BNB Chain
- Ample
- SHREW-WBNB LPs
Info about SHREW-WBNB pair
- Pooled SHREW:
- 7.53B
- Pooled WBNB:
- $0.8733
SHREW/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of SHREW token on DEX Ample is $0.00000006083. SHREW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREW token contract is 0x895D473aBFFaa469279f6b7055375349f9A53Bc6 with a market cap $60,952.68. The liquidity pool contract is 0xAA91632463F855F36351999F4727602d4c07a7bd with total value locked (TVL) of $917.36. The SHREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHREW/WBNB now?
The current liquidity of SHREW/WBNB with the contract address 0xAA91632463F855F36351999F4727602d4c07a7bd is $917.36.
How many transactions are there in the SHREW/WBNB pool in the last 24 hours?
The total transactions of SHREW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHREW/WBNB pool in the last 24 hours?
SHREW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHREW to WBNB?
The exchange rate of 1 SHREW to WBNB is 0.0000000001158, captured at 12:30 PM UTC.
How much is 1 SHREW in dollars?
The price of converting 1 SHREW to USD is $0.00000006083 today.
SHREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2024 | 9:18:37 PM | sell | $0.5196 | $0.076083 | 0.0009894 | 0.091158 | 8.54M | 0x4e...4a30 | |
| 02/13/2024 | 12:44:11 PM | sell | $10.04 | $0.073914 | 0.0308 | 0.0912 | 256.58M | 0x93...ce34 | |
| 06/08/2023 | 4:15:09 AM | sell | $3.91 | $0.073277 | 0.0151 | 0.091263 | 119.56M | 0xcd...a21e | |
| 05/23/2023 | 11:11:12 PM | sell | $22.54 | $0.074031 | 0.07207 | 0.091288 | 520.12M | 0x68...3668 | |
| 05/19/2023 | 11:05:18 AM | sell | $12.8 | $0.074818 | 0.04136 | 0.091556 | 265.7M | 0x15...dc91 | |
| 02/05/2023 | 9:40:41 PM | buy | $19.68 | $0.075309 | 0.0603 | 0.091626 | 392.5M | - | 0x2d...4d17 |
| 11/24/2022 | 1:40:22 AM | buy | $11.38 | $0.074184 | 0.03783 | 0.09139 | 272.09M | - | 0x1f...0b93 |
| 11/24/2022 | 1:38:46 AM | sell | $3.14 | $0.074039 | 0.01047 | 0.091343 | 77.97M | - | 0x7f...9e3e |
| 11/17/2022 | 4:40:35 PM | sell | $11.4 | $0.073811 | 0.0425 | 0.091419 | 299.34M | - | 0x8b...4c00 |
| 11/15/2022 | 10:47:34 AM | sell | $4.9 | $0.074165 | 0.01779 | 0.09151 | 117.79M | - | 0x81...78c6 |
| 11/14/2022 | 11:53:59 PM | sell | $2.68 | $0.074325 | 0.009636 | 0.091552 | 62.07M | - | 0x68...5a5d |
| 11/14/2022 | 7:28:56 PM | sell | $1.82 | $0.074345 | 0.006617 | 0.091577 | 41.95M | - | 0x29...8694 |
| 11/13/2022 | 6:58:26 PM | sell | $6.13 | $0.074484 | 0.02217 | 0.091622 | 136.71M | - | 0xc8...b896 |
| 11/11/2022 | 10:32:19 AM | buy | $30.97 | $0.074889 | 0.1053 | 0.091662 | 702.4M | - | 0xe0...ee1f |
| 11/11/2022 | 10:32:19 AM | sell | $7.08 | $0.074889 | 0.0241 | 0.091662 | 175.3M | - | 0x69...77d9 |
| 11/10/2022 | 4:32:24 PM | sell | $1.42 | $0.074401 | 0.004601 | 0.091417 | 32.47M | - | 0x5d...32d2 |
| 11/09/2022 | 2:26:14 AM | sell | $15.97 | $0.074903 | 0.04873 | 0.091495 | 325.77M | - | 0xb0...3635 |
| 11/03/2022 | 8:05:46 PM | sell | $0.6653 | $0.075205 | 0.002012 | 0.091574 | 12.78M | - | 0x3f...c7b7 |
| 11/02/2022 | 12:12:10 AM | sell | $1.65 | $0.075132 | 0.005097 | 0.091585 | 32.16M | - | 0x8b...a483 |
| 10/30/2022 | 11:43:46 AM | sell | $0.7409 | $0.074965 | 0.002382 | 0.091596 | 14.92M | - | 0x7a...33ba |