- WhatToFarm
- BNB Chain
- Ample
- SHREW-WBNB LPs
Info about SHREW-WBNB pair
- Pooled SHREW:
- 7.52B
- Pooled WBNB:
- $0.8743
SHREW/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of SHREW token on DEX Ample is $0.00000003915. SHREW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHREW token contract is 0x895D473aBFFaa469279f6b7055375349f9A53Bc6 with a market cap $37,926.77. The liquidity pool contract is 0xAA91632463F855F36351999F4727602d4c07a7bd with total value locked (TVL) of $570.20. The SHREW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHREW/WBNB now?
The current liquidity of SHREW/WBNB with the contract address 0xAA91632463F855F36351999F4727602d4c07a7bd is $570.20.
How many transactions are there in the SHREW/WBNB pool in the last 24 hours?
The total transactions of SHREW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHREW/WBNB pool in the last 24 hours?
SHREW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHREW to WBNB?
The exchange rate of 1 SHREW to WBNB is 0.0000000001201, captured at 1:41 AM UTC.
How much is 1 SHREW in dollars?
The price of converting 1 SHREW to USD is $0.00000003915 today.
SHREW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.13 | 12:44:11 PM | sell | $10.04 | $0.073915 | 0.03 | 0.091201 | 256 581 000.88 | 0x93...ce34 | |
| 2023.06.08 | 4:15:09 AM | sell | $3.92 | $0.073277 | 0.02 | 0.091264 | 119 557 595.15 | 0xcd...a21e | |
| 2023.05.23 | 11:11:12 PM | sell | $22.55 | $0.074032 | 0.07 | 0.091289 | 520 117 915.00 | 0x68...3668 | |
| 2023.05.19 | 11:05:18 AM | sell | $12.80 | $0.074819 | 0.04 | 0.091557 | 265 701 241.70 | 0x15...dc91 | |
| 2023.02.05 | 9:40:41 PM | buy | $19.68 | $0.075309 | 0.06 | 0.091627 | 392 503 017.73 | - | 0x2d...4d17 |
| 2022.11.24 | 1:40:22 AM | buy | $11.39 | $0.074185 | 0.04 | 0.091391 | 272 093 564.15 | - | 0x1f...0b93 |
| 2022.11.24 | 1:38:46 AM | sell | $3.15 | $0.074039 | 0.01 | 0.091344 | 77 973 699.35 | - | 0x7f...9e3e |
| 2022.11.17 | 4:40:35 PM | sell | $11.41 | $0.073812 | 0.04 | 0.09142 | 299 343 026.52 | - | 0x8b...4c00 |
| 2022.11.15 | 10:47:34 AM | sell | $4.91 | $0.074166 | 0.02 | 0.091511 | 117 785 748.90 | - | 0x81...78c6 |
| 2022.11.14 | 11:53:59 PM | sell | $2.68 | $0.074325 | 0.01 | 0.091553 | 62 071 063.14 | - | 0x68...5a5d |
| 2022.11.14 | 7:28:56 PM | sell | $1.82 | $0.074345 | 0.01 | 0.091578 | 41 946 939.19 | - | 0x29...8694 |
| 2022.11.13 | 6:58:26 PM | sell | $6.13 | $0.074484 | 0.02 | 0.091622 | 136 705 270.63 | - | 0xc8...b896 |
| 2022.11.11 | 10:32:19 AM | buy | $30.97 | $0.074889 | 0.11 | 0.091663 | 702 403 146.13 | - | 0xe0...ee1f |
| 2022.11.11 | 10:32:19 AM | sell | $7.09 | $0.074889 | 0.02 | 0.091663 | 175 295 559.62 | - | 0x69...77d9 |
| 2022.11.10 | 4:32:24 PM | sell | $1.43 | $0.074402 | 0.00 | 0.091417 | 32 471 564.98 | - | 0x5d...32d2 |
| 2022.11.09 | 2:26:14 AM | sell | $15.97 | $0.074904 | 0.05 | 0.091496 | 325 768 247.84 | - | 0xb0...3635 |
| 2022.11.03 | 8:05:46 PM | sell | $0.67 | $0.075205 | 0.00 | 0.091574 | 12 781 769.80 | - | 0x3f...c7b7 |
| 2022.11.02 | 12:12:10 AM | sell | $1.65 | $0.075133 | 0.01 | 0.091585 | 32 156 613.50 | - | 0x8b...a483 |
| 2022.10.30 | 11:43:46 AM | sell | $0.74 | $0.074966 | 0.00 | 0.091597 | 14 921 763.40 | - | 0x7a...33ba |
| 2022.10.28 | 9:01:43 PM | sell | $0.21 | $0.074804 | 0.00 | 0.091602 | 4 325 532.39 | - | 0xcf...1bfe |