- WhatToFarm
- BNB Chain
- Ample
- ROCK-BUSD LPs
Info about ROCK-BUSD pair
- Pooled ROCK:
- 207,973.48
- Pooled BUSD:
- $206.53
ROCK/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of ROCK token on DEX Ample is $0.00099. ROCK price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.85. ROCK token contract is 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A with a market cap $496,539.39. The liquidity pool contract is 0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17 with total value locked (TVL) of $413.07. The ROCK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCK/BUSD now?
The current liquidity of ROCK/BUSD with the contract address 0xEa3493fbf7D5Fb110F3D4e056547F3905350Fe17 is $413.07.
How many transactions are there in the ROCK/BUSD pool in the last 24 hours?
The total transactions of ROCK/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROCK/BUSD pool in the last 24 hours?
ROCK/BUSD pool has a trading volume of $7.85 in the last 24 hours.
What is the exchange rate of 1 ROCK to BUSD?
The exchange rate of 1 ROCK to BUSD is 0.00099, captured at 12:32 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.00099 today.
ROCK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:27:25 PM | sell | $0.7003 | $0.0009935 | 0.7003 | 0.0009935 | 704.85 | 0x0b...4d0d | |
| 12/21/2024 | 12:27:28 PM | sell | $0.01104 | $0.00099 | 0.01104 | 0.00099 | 11.15 | 0x13...39d0 | |
| 12/21/2024 | 11:06:53 AM | sell | $0.3578 | $0.0009986 | 0.3578 | 0.0009986 | 358.3 | 0x91...fc16 | |
| 12/21/2024 | 6:28:45 AM | buy | $0.7852 | $0.001002 | 0.7852 | 0.001002 | 783.2 | 0xe2...2044 | |
| 12/21/2024 | 2:35:08 AM | buy | $0.5318 | $0.0009962 | 0.5318 | 0.0009962 | 533.8 | 0x9c...c56f | |
| 12/20/2024 | 11:16:17 PM | buy | $0.9953 | $0.0009889 | 0.9953 | 0.0009889 | 1,006.49 | 0xd8...35dc | |
| 12/20/2024 | 4:48:08 PM | buy | $1.47 | $0.0009771 | 1.47 | 0.0009771 | 1,504.5 | 0x16...47ba | |
| 12/20/2024 | 3:46:05 PM | buy | $0.2496 | $0.0009689 | 0.2496 | 0.0009689 | 257.61 | 0x66...d8ba | |
| 12/20/2024 | 2:34:11 PM | buy | $1.13 | $0.0009623 | 1.13 | 0.0009623 | 1,178.26 | 0x38...0670 | |
| 12/20/2024 | 1:00:05 PM | buy | $1.61 | $0.0009493 | 1.61 | 0.0009493 | 1,702.43 | 0x39...b291 | |
| 12/20/2024 | 11:16:17 AM | sell | $1.18 | $0.0009572 | 1.18 | 0.0009572 | 1,235.57 | 0x5f...13e3 | |
| 12/20/2024 | 8:48:29 AM | sell | $2.57 | $0.000975 | 2.57 | 0.000975 | 2,642.91 | 0x7f...446f | |
| 12/20/2024 | 4:37:23 AM | buy | $0.4992 | $0.0009909 | 0.4992 | 0.0009909 | 503.81 | 0xe9...415d | |
| 12/19/2024 | 11:00:25 PM | buy | $0.6145 | $0.0009855 | 0.6145 | 0.0009855 | 623.6 | 0xe4...82fa | |
| 12/19/2024 | 9:03:46 PM | sell | $0.449 | $0.0009788 | 0.449 | 0.0009788 | 458.76 | 0x3a...a958 | |
| 12/19/2024 | 7:40:03 PM | sell | $0.2503 | $0.0009822 | 0.2503 | 0.0009822 | 254.88 | 0xab...a8d8 | |
| 12/19/2024 | 6:10:24 PM | sell | $2.68 | $0.0009962 | 2.68 | 0.0009962 | 2,691.05 | 0xdb...e6ab | |
| 12/19/2024 | 4:01:09 PM | sell | $0.7167 | $0.001012 | 0.7167 | 0.001012 | 707.72 | 0xbf...5ff9 | |
| 12/19/2024 | 11:39:57 AM | buy | $0.4355 | $0.00102 | 0.4355 | 0.00102 | 426.89 | 0x42...8c39 | |
| 12/19/2024 | 4:34:05 AM | buy | $0.5394 | $0.001015 | 0.5394 | 0.001015 | 531.26 | 0x02...59e8 |