- WhatToFarm
- BNB Chain
- Ample
- NSDX-WBNB LPs
Info about NSDX-WBNB pair
- Pooled NSDX:
- 881.04
- Pooled WBNB:
- $0.1836
NSDX/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of NSDX token on DEX Ample is $0.1177. NSDX price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.28. NSDX token contract is 0x417871f0682Db63924B931Fc16ba3Ff40343Cdcb with a market cap $160,260.26. The liquidity pool contract is 0x26607FEa66D811d2FA2388CA8A542b43Fd0ed2A1 with total value locked (TVL) of $207.21. The NSDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSDX/WBNB now?
The current liquidity of NSDX/WBNB with the contract address 0x26607FEa66D811d2FA2388CA8A542b43Fd0ed2A1 is $207.21.
How many transactions are there in the NSDX/WBNB pool in the last 24 hours?
The total transactions of NSDX/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NSDX/WBNB pool in the last 24 hours?
NSDX/WBNB pool has a trading volume of $5.28 in the last 24 hours.
What is the exchange rate of 1 NSDX to WBNB?
The exchange rate of 1 NSDX to WBNB is 0.0002086, captured at 11:37 PM UTC.
How much is 1 NSDX in dollars?
The price of converting 1 NSDX to USD is $0.1177 today.
NSDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:17:19 PM | sell | $0.41 | $0.1177 | 0.00 | 0.0002086 | 3.44 | 0xc9...b192 | |
| 2024.05.02 | 10:17:47 AM | sell | $0.27 | $0.1165 | 0.00 | 0.00021 | 2.31 | 0x8d...3a18 | |
| 2024.05.02 | 9:00:51 AM | sell | $0.32 | $0.1169 | 0.00 | 0.0002112 | 2.77 | 0xbe...8855 | |
| 2024.05.02 | 1:34:43 AM | buy | $1.16 | $0.1165 | 0.00 | 0.0002107 | 9.93 | 0x15...207e | |
| 2024.05.02 | 1:29:28 AM | buy | $0.72 | $0.1147 | 0.00 | 0.0002069 | 6.28 | 0x49...8053 | |
| 2024.05.02 | 1:28:58 AM | buy | $1.39 | $0.1124 | 0.00 | 0.0002026 | 12.34 | 0x4d...c8d2 | |
| 2024.05.02 | 1:27:55 AM | buy | $0.44 | $0.1091 | 0.00 | 0.0001966 | 4.01 | 0xc4...9b73 | |
| 2024.05.02 | 1:27:55 AM | buy | $0.58 | $0.1102 | 0.00 | 0.0001987 | 5.30 | 0x91...d871 | |
| 2024.05.01 | 8:32:10 AM | buy | $0.85 | $0.1053 | 0.00 | 0.000194 | 8.06 | 0xeb...a303 | |
| 2024.05.01 | 7:26:51 AM | buy | $0.21 | $0.1052 | 0.00 | 0.0001919 | 2.01 | 0x2e...2c6e | |
| 2024.05.01 | 7:10:26 AM | buy | $0.21 | $0.1057 | 0.00 | 0.0001911 | 2.01 | 0xb6...bbc9 | |
| 2024.05.01 | 7:07:44 AM | buy | $0.21 | $0.1062 | 0.00 | 0.0001902 | 1.00 | 0x6d...f836 | |
| 2024.04.30 | 8:59:28 PM | sell | $0.01 | $0.1088 | 0.00 | 0.0001887 | 0.11 | 0xce...e7ae | |
| 2024.04.30 | 8:59:28 PM | sell | $0.21 | $0.109 | 0.00 | 0.0001891 | 1.95 | 0xc1...0cfb | |
| 2024.04.30 | 2:28:06 PM | sell | $0.16 | $0.107 | 0.00 | 0.0001898 | 1.49 | 0x80...c65d | |
| 2024.04.30 | 11:28:47 AM | buy | $0.21 | $0.1093 | 0.00 | 0.0001909 | 1.94 | 0x5d...bc12 | |
| 2024.04.30 | 11:08:56 AM | buy | $0.21 | $0.1096 | 0.00 | 0.0001897 | 1.94 | 0xfc...f635 | |
| 2024.04.30 | 11:08:56 AM | buy | $0.09 | $0.1099 | 0.00 | 0.0001903 | 0.85 | 0xc2...6c5e | |
| 2024.04.30 | 7:56:50 AM | sell | $0.58 | $0.1135 | 0.00 | 0.0001892 | 5.07 | 0x9b...5689 | |
| 2024.04.28 | 3:07:52 AM | sell | $0.33 | $0.1148 | 0.00 | 0.0001909 | 2.91 | 0x79...d83a |