WhatToFarm
/
Get started
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.007025
Price
0.00001188 WBNB
TVL
$2,070.3
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
146,903.97
Pooled WBNB:
$1.75

MERGE/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of MERGE token on DEX Ample is $0.007025. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $14,050.75. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,070.30. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,070.30.

The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001188, captured at 6:56 PM UTC.

The price of converting 1 MERGE to USD is $0.007025 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:19:34 AMsell$0.009254$0.0070250.000015650.000011881.31
0xC3f...FD1d
0xd4...0f0d
06/12/20267:08:56 PMsell$0.004784$0.0072060.0578920.000011880.6638
0xA85...941D
0x83...89bc
06/07/202611:44:27 PMsell$0.01882$0.0071730.00003120.000011882.62
0xC3f...FD1d
0x18...76fd
06/07/20262:54:52 PMbuy$0.01752$0.0070720.000029630.000011962.47
0xC3f...FD1d
0xf0...04af
06/06/202612:31:47 AMsell$0.01283$0.0068570.000022240.000011881.87
0xC3f...FD1d
0xb7...3d39
05/30/202611:38:58 PMsell$0.03327$0.0085380.000046320.000011883.89
0x7AF...195b
0x10...5b54
05/30/202611:33:41 PMsell$0.01133$0.008530.000015790.000011881.32
0x7AF...195b
0x16...1315
05/29/202611:49:31 AMsell$0.02769$0.0075730.000043480.000011893.65
0xC3f...FD1d
0xe3...b967
05/29/202611:11:22 AMbuy$0.0191$0.0076420.00002990.000011962.49
0x7AF...195b
0x51...d7e8
05/21/20262:40:26 AMsell$0.001543$0.0077850.0523570.000011880.1982
0xb99...3889
0xbf...1a93
05/21/20262:37:28 AMbuy$0.001569$0.0078320.0523970.000011960.2003
0xeFE...2a45
0x52...b570
05/21/20262:34:50 AMsell$0.03022$0.0077860.000046150.000011893.88
0xC3f...FD1d
0xbd...f67d
05/20/20269:26:35 PMsell$0.03299$0.0077350.000050710.000011894.26
0xC3f...FD1d
0xa5...f202
05/20/20261:25:42 PMbuy$0.04368$0.0076830.000068010.000011965.68
0x7AF...195b
0xc5...5e46
05/15/20266:45:59 AMsell$1.56$0.0081270.0022910.0000119192.46
0x6c9...0ab0
0x6a...823e
05/14/20262:00:33 AMsell$0.00606$0.0080510.0589740.000011920.7527
0x3D6...0aBe
0x63...3f3e
04/21/202611:50:15 AMbuy$0.01136$0.0075990.000017930.000011991.49
0xC3f...FD1d
0xdf...c9aa
04/17/20268:03:24 PMsell$0.009909$0.0076530.000015430.000011921.29
0x113...94CB
0x65...81ab
04/10/202610:38:15 AMbuy$0.01266$0.0071980.000021090.000011991.75
0xC3f...FD1d
0x5f...4d16
04/02/20267:47:51 PMbuy$0.008153$0.0069740.000014010.000011991.16
0x3D6...0aBe
0x77...9ad0