- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 139,951.8
- Pooled WBNB:
- $1.83
MERGE/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of MERGE token on DEX Ample is $0.01541. MERGE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $158.48. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $30,823.96. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $4,330.92. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $4,330.92.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $158.48 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001301, captured at 11:16 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01541 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:26:35 AM | buy | $23.52 | $0.01541 | 0.01986 | 0.00001301 | 1,526.09 | 0xb2...7606 | |
| 10/15/2025 | 8:07:07 PM | sell | $18.82 | $0.01507 | 0.01612 | 0.00001291 | 1,248.78 | 0xe8...c99e | |
| 10/15/2025 | 7:26:55 PM | buy | $20.66 | $0.01519 | 0.01765 | 0.00001297 | 1,360.31 | 0x51...4ad8 | |
| 10/15/2025 | 7:04:18 PM | buy | $5.75 | $0.01494 | 0.004908 | 0.00001275 | 384.85 | 0x84...e069 | |
| 10/15/2025 | 7:04:18 PM | buy | $5.33 | $0.01501 | 0.00455 | 0.00001282 | 354.89 | 0x26...4e87 | |
| 10/15/2025 | 7:04:18 PM | sell | $84.38 | $0.0154 | 0.07203 | 0.00001315 | 5,477.95 | 0x0a...f110 | |
| 10/15/2025 | 7:48:54 AM | sell | $0.1016 | $0.01611 | 0.00008629 | 0.00001367 | 6.31 | 0xd7...d4d9 | |
| 10/13/2025 | 9:06:02 PM | buy | $51.28 | $0.01697 | 0.04066 | 0.00001346 | 3,021.13 | 0x13...ca84 | |
| 10/13/2025 | 8:30:38 PM | buy | $22.97 | $0.01645 | 0.0182 | 0.00001303 | 1,396.48 | 0x75...e570 | |
| 10/13/2025 | 4:39:36 PM | sell | $4.12 | $0.01618 | 0.003279 | 0.00001285 | 255.07 | 0x2c...b6fa | |
| 10/13/2025 | 4:21:52 PM | buy | $73.06 | $0.01586 | 0.05811 | 0.00001261 | 4,606.91 | 0x4f...c1b9 | |
| 10/13/2025 | 4:21:53 PM | sell | $6.27 | $0.01623 | 0.004988 | 0.00001291 | 386.28 | 0x3f...41a0 | |
| 10/10/2025 | 8:19:13 PM | sell | $0.09612 | $0.01488 | 0.00007839 | 0.00001214 | 6.45 | 0xd0...2c35 | |
| 10/09/2025 | 1:31:43 AM | sell | $0.1164 | $0.01525 | 0.00009268 | 0.00001214 | 7.63 | 0x8d...c684 | |
| 10/06/2025 | 3:44:48 AM | sell | $0.1018 | $0.01416 | 0.00008732 | 0.00001214 | 7.19 | 0x50...75c2 | |
| 10/04/2025 | 2:49:10 PM | sell | $0.01908 | $0.01357 | 0.00001707 | 0.00001214 | 1.4 | 0xb6...c3e5 | |
| 09/27/2025 | 2:39:26 PM | sell | $10.19 | $0.01157 | 0.01076 | 0.00001221 | 881.06 | 0xc7...6e04 | |
| 09/24/2025 | 5:35:58 PM | sell | $4.31 | $0.01152 | 0.004615 | 0.00001232 | 374.46 | 0xb7...c362 | |
| 09/24/2025 | 5:35:52 PM | sell | $22.58 | $0.01171 | 0.02415 | 0.00001252 | 1,928.73 | 0xcb...8dbd | |
| 09/19/2025 | 7:52:57 PM | sell | $4.4 | $0.01242 | 0.004515 | 0.00001272 | 354.78 | 0x45...d5ae |