- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 146,421.33
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of MERGE token on DEX Ample is $0.01076. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $21,522.88. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $3,160.80. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $3,160.80.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001196, captured at 8:42 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01076 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:24:48 AM | sell | $0.04476 | $0.01076 | 0.00004975 | 0.00001196 | 4.15 | 0x49...770a | |
| 11/28/2025 | 11:00:15 PM | buy | $1.45 | $0.01062 | 0.001644 | 0.00001202 | 136.74 | 0xf6...5ff4 | |
| 11/26/2025 | 12:09:40 PM | buy | $0.01116 | $0.01024 | 0.00001308 | 0.00001201 | 1.08 | 0x27...72e1 | |
| 11/25/2025 | 10:49:17 PM | buy | $0.02853 | $0.01027 | 0.00003333 | 0.00001201 | 2.77 | 0xd9...012c | |
| 11/25/2025 | 10:15:55 AM | sell | $14.86 | $0.01022 | 0.01752 | 0.00001205 | 1,452.98 | 0x42...7e53 | |
| 11/22/2025 | 8:55:06 PM | buy | $15.75 | $0.01 | 0.01908 | 0.00001212 | 1,574.37 | 0x28...0d2a | |
| 11/22/2025 | 3:23:45 PM | sell | $17.89 | $0.009905 | 0.0218 | 0.00001206 | 1,807.01 | 0xb4...5587 | |
| 11/22/2025 | 9:50:13 AM | sell | $13.68 | $0.01013 | 0.01665 | 0.00001233 | 1,350.36 | 0xf3...e261 | |
| 11/21/2025 | 8:52:54 PM | buy | $1.37 | $0.01027 | 0.001677 | 0.00001251 | 134.07 | 0x01...6fad | |
| 11/21/2025 | 8:14:53 PM | buy | $4.8 | $0.01027 | 0.005826 | 0.00001245 | 467.69 | 0x93...ae4a | |
| 11/21/2025 | 8:14:41 PM | sell | $0.04373 | $0.01018 | 0.00005301 | 0.00001234 | 4.29 | 0x9a...6d30 | |
| 11/21/2025 | 8:12:40 PM | buy | $7.71 | $0.01018 | 0.009349 | 0.00001235 | 756.85 | 0x55...2d28 | |
| 11/21/2025 | 8:08:52 PM | buy | $11.41 | $0.01 | 0.0139 | 0.00001219 | 1,140.48 | 0x4e...0207 | |
| 11/21/2025 | 3:47:38 AM | buy | $0.06658 | $0.01043 | 0.00007719 | 0.00001209 | 6.38 | 0x95...d820 | |
| 11/20/2025 | 8:40:19 PM | buy | $1.21 | $0.01059 | 0.001381 | 0.00001208 | 114.3 | 0x06...f1ba | |
| 11/19/2025 | 10:15:44 PM | buy | $0.01602 | $0.01077 | 0.00001795 | 0.00001207 | 1.48 | 0x99...4a6f | |
| 11/19/2025 | 7:52:17 PM | sell | $5.9 | $0.0106 | 0.006713 | 0.00001205 | 557.1 | 0xb9...0f87 | |
| 11/19/2025 | 7:52:16 PM | sell | $37.7 | $0.0109 | 0.04286 | 0.00001239 | 3,459.07 | 0x8c...64db | |
| 11/14/2025 | 1:58:00 PM | sell | $0.05724 | $0.01152 | 0.00006302 | 0.00001269 | 4.96 | 0x8b...2242 | |
| 11/13/2025 | 8:27:20 PM | sell | $8.3 | $0.01161 | 0.009124 | 0.00001275 | 715.22 | 0x92...8b45 |