- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 147,946.34
- Pooled WBNB:
- $1.73
MERGE/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of MERGE token on DEX Ample is $0.008352. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,720.86. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,473.79. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,473.79.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001169, captured at 6:41 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008352 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:16:46 AM | sell | $2.56 | $0.008352 | 0.00359 | 0.00001169 | 307.07 | 0x71...931d | |
| 12/17/2024 | 8:16:43 AM | buy | $0.2926 | $0.008418 | 0.0004096 | 0.00001178 | 34.76 | 0x4c...bcf1 | |
| 12/17/2024 | 7:58:46 AM | sell | $22.27 | $0.008524 | 0.03115 | 0.00001192 | 2,613.29 | 0xd4...3b59 | |
| 12/17/2024 | 12:34:35 AM | sell | $0.3871 | $0.008713 | 0.0005393 | 0.00001213 | 44.42 | 0x82...0660 | |
| 12/14/2024 | 3:07:14 PM | sell | $7.13 | $0.008695 | 0.01001 | 0.00001221 | 820.25 | 0x2a...d9fd | |
| 12/14/2024 | 2:45:23 PM | sell | $0.5143 | $0.008748 | 0.0007224 | 0.00001228 | 58.79 | 0x97...b40c | |
| 12/13/2024 | 6:44:32 PM | sell | $0.5301 | $0.008813 | 0.0007396 | 0.00001229 | 60.15 | 0x71...5055 | |
| 12/13/2024 | 3:55:37 PM | sell | $5.97 | $0.008759 | 0.008437 | 0.00001235 | 682.65 | 0x78...f748 | |
| 12/13/2024 | 3:34:55 PM | buy | $8 | $0.008909 | 0.01115 | 0.00001241 | 898.11 | 0x5f...0b61 | |
| 12/13/2024 | 2:25:55 PM | sell | $0.6392 | $0.008776 | 0.0008937 | 0.00001227 | 72.84 | 0x44...7011 | |
| 12/13/2024 | 9:38:31 AM | sell | $0.4555 | $0.00869 | 0.0006438 | 0.00001228 | 52.42 | 0x83...ca0b | |
| 12/12/2024 | 4:29:28 PM | sell | $0.7174 | $0.008818 | 0.0009999 | 0.00001229 | 81.34 | 0x5f...eb3b | |
| 12/12/2024 | 4:28:43 PM | buy | $3.1 | $0.008856 | 0.004325 | 0.00001234 | 350.46 | 0x3c...1dbf | |
| 12/12/2024 | 4:28:40 PM | sell | $5.72 | $0.008822 | 0.007985 | 0.00001229 | 649.46 | 0x78...b88c | |
| 12/12/2024 | 2:35:09 AM | sell | $0.451 | $0.008787 | 0.0006341 | 0.00001235 | 51.32 | 0x2c...b794 | |
| 12/11/2024 | 4:00:49 PM | buy | $1.03 | $0.008648 | 0.001492 | 0.00001242 | 120.17 | 0xdd...cab7 | |
| 12/10/2024 | 6:32:49 PM | sell | $1.58 | $0.008173 | 0.002388 | 0.00001235 | 193.34 | 0x1e...ba47 | |
| 12/09/2024 | 4:35:35 PM | buy | $0.2152 | $0.008951 | 0.0002992 | 0.00001244 | 24.04 | 0xe1...b68b | |
| 12/09/2024 | 12:17:08 PM | sell | $3.93 | $0.008921 | 0.005474 | 0.0000124 | 441.27 | 0x09...81fc | |
| 12/09/2024 | 12:03:47 PM | sell | $0.3454 | $0.008665 | 0.0004841 | 0.00001214 | 39.86 | 0xb8...1e10 |