- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 146,699.88
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of MERGE token on DEX Ample is $0.006974. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $13,949.43. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,040.26. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,040.26.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001199, captured at 10:50 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.006974 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:47:51 PM | buy | $0.008153 | $0.006974 | 0.00001401 | 0.00001199 | 1.16 | 0x77...9ad0 | |
| 03/21/2026 | 11:20:32 PM | buy | $0.01046 | $0.007693 | 0.0000163 | 0.00001199 | 1.35 | 0xf4...6a7b | |
| 03/06/2026 | 7:39:13 AM | buy | $0.0193 | $0.007755 | 0.00002985 | 0.00001199 | 2.48 | 0x91...32a6 | |
| 02/25/2026 | 5:57:22 PM | sell | $0.04033 | $0.00746 | 0.00006444 | 0.00001192 | 5.4 | 0x5e...a416 | |
| 02/23/2026 | 5:53:51 AM | buy | $0.02421 | $0.007115 | 0.00004081 | 0.00001199 | 3.4 | 0x92...a2f5 | |
| 02/19/2026 | 11:15:11 AM | sell | $0.02091 | $0.007232 | 0.00003447 | 0.00001192 | 2.89 | 0xb4...2644 | |
| 02/19/2026 | 11:10:18 AM | buy | $0.03741 | $0.007277 | 0.00006165 | 0.00001199 | 5.14 | 0x88...3b19 | |
| 02/16/2026 | 12:49:17 AM | buy | $0.02512 | $0.007374 | 0.00004086 | 0.00001199 | 3.4 | 0x2e...8c11 |