- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 146,713.93
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of MERGE token on DEX Ample is $0.01013. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $20,261.45. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,981.49. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,981.49.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001191, captured at 4:51 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01013 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:57:42 PM | sell | $0.04494 | $0.01013 | 0.00005287 | 0.00001191 | 4.43 | 0xb7...9154 | |
| 12/10/2025 | 1:41:56 PM | sell | $38.82 | $0.01098 | 0.04353 | 0.00001231 | 3,533.95 | 0xf6...0387 | |
| 12/10/2025 | 1:41:56 PM | sell | $6.6 | $0.01067 | 0.00741 | 0.00001196 | 619.12 | 0x56...64af | |
| 12/10/2025 | 1:16:23 PM | buy | $7.18 | $0.01125 | 0.008067 | 0.00001264 | 638.08 | 0x5e...96e6 | |
| 12/10/2025 | 1:16:23 PM | buy | $38.47 | $0.01093 | 0.04319 | 0.00001228 | 3,516.7 | 0x87...cd82 | |
| 12/10/2025 | 4:36:57 AM | sell | $6.58 | $0.01068 | 0.007378 | 0.00001196 | 616.6 | 0x45...a4a6 | |
| 12/10/2025 | 4:36:56 AM | sell | $35.55 | $0.01097 | 0.03981 | 0.00001229 | 3,239.3 | 0x5a...9598 | |
| 12/10/2025 | 4:26:21 AM | buy | $5.46 | $0.01125 | 0.006122 | 0.0000126 | 485.89 | 0x6f...1693 | |
| 12/10/2025 | 4:26:20 AM | buy | $33.25 | $0.01098 | 0.03724 | 0.00001229 | 3,028.64 | 0x43...0a44 | |
| 12/10/2025 | 4:21:53 AM | buy | $6.21 | $0.01071 | 0.006962 | 0.00001199 | 580.4 | 0x8b...0546 | |
| 12/09/2025 | 7:32:57 PM | buy | $3.32 | $0.01089 | 0.003641 | 0.00001192 | 305.38 | 0xbb...2dfd | |
| 12/09/2025 | 7:32:53 PM | sell | $42.44 | $0.01109 | 0.04645 | 0.00001214 | 3,825.98 | 0xc6...9968 | |
| 12/09/2025 | 7:15:09 PM | buy | $10.45 | $0.01138 | 0.01144 | 0.00001246 | 918.69 | 0xc8...b7af | |
| 12/09/2025 | 7:15:09 PM | buy | $23.11 | $0.01115 | 0.0253 | 0.0000122 | 2,073.01 | 0xc8...b7af | |
| 12/05/2025 | 8:24:48 AM | sell | $0.04476 | $0.01076 | 0.00004975 | 0.00001196 | 4.15 | 0x49...770a | |
| 11/28/2025 | 11:00:15 PM | buy | $1.45 | $0.01062 | 0.001644 | 0.00001202 | 136.74 | 0xf6...5ff4 | |
| 11/26/2025 | 12:09:40 PM | buy | $0.01116 | $0.01024 | 0.00001308 | 0.00001201 | 1.08 | 0x27...72e1 | |
| 11/25/2025 | 10:49:17 PM | buy | $0.02853 | $0.01027 | 0.00003333 | 0.00001201 | 2.77 | 0xd9...012c | |
| 11/25/2025 | 10:15:55 AM | sell | $14.86 | $0.01022 | 0.01752 | 0.00001205 | 1,452.98 | 0x42...7e53 | |
| 11/22/2025 | 8:55:06 PM | buy | $15.75 | $0.01 | 0.01908 | 0.00001212 | 1,574.37 | 0x28...0d2a |