- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 141,366.46
- Pooled WBNB:
- $1.81
MERGE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of MERGE token on DEX Ample is $0.008175. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $16,399.84. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,318.39. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,318.39.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.0000128, captured at 3:26 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.008175 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 12:18:26 PM | sell | $0.00432 | $0.008175 | 0.056768 | 0.0000128 | 0.5284 | 0x1e...5b54 | |
| 06/19/2025 | 12:57:51 AM | sell | $0.005024 | $0.008266 | 0.057798 | 0.00001283 | 0.6077 | 0x7c...1785 | |
| 06/19/2025 | 12:55:43 AM | sell | $0.751 | $0.008272 | 0.001165 | 0.00001283 | 90.78 | 0x9b...3de1 | |
| 06/17/2025 | 1:21:34 PM | sell | $0.1665 | $0.008412 | 0.0002543 | 0.00001284 | 19.79 | 0xf0...ad66 | |
| 06/16/2025 | 4:05:31 PM | sell | $0.00008281 | $0.00845 | 0.061259 | 0.00001285 | 0.0098 | 0x16...4349 | |
| 06/16/2025 | 4:04:17 PM | sell | $0.3091 | $0.008452 | 0.00047 | 0.00001285 | 36.57 | 0x9d...05f5 | |
| 06/16/2025 | 4:02:59 PM | sell | $0.0004511 | $0.008454 | 0.06686 | 0.00001285 | 0.05335 | 0x1f...703e | |
| 06/16/2025 | 9:04:24 AM | sell | $2.31 | $0.008447 | 0.003523 | 0.00001288 | 273.49 | 0xa6...d40f | |
| 06/09/2025 | 4:17:17 PM | sell | $0.1635 | $0.008474 | 0.000249 | 0.0000129 | 19.29 | 0x31...2d05 | |
| 05/27/2025 | 6:47:59 PM | buy | $1.63 | $0.008949 | 0.00237 | 0.00001297 | 182.71 | 0x4b...0a06 | |
| 05/27/2025 | 6:47:26 PM | buy | $7.27 | $0.008887 | 0.01054 | 0.00001288 | 818.69 | 0xf9...de04 | |
| 05/22/2025 | 10:31:20 PM | sell | $0.004692 | $0.008689 | 0.056873 | 0.00001272 | 0.54 | 0x82...a82e | |
| 05/19/2025 | 6:46:46 PM | sell | $1.06 | $0.008237 | 0.001644 | 0.00001274 | 129.11 | 0xd8...f639 | |
| 05/19/2025 | 11:45:41 AM | sell | $0.5014 | $0.008169 | 0.000783 | 0.00001275 | 61.38 | 0x33...2452 | |
| 05/15/2025 | 7:06:31 AM | sell | $0.5986 | $0.00827 | 0.0009242 | 0.00001276 | 72.38 | 0x00...1a9c | |
| 05/12/2025 | 2:30:05 AM | sell | $3.38 | $0.008366 | 0.005181 | 0.00001281 | 404.45 | 0xb1...379d | |
| 05/10/2025 | 4:06:01 PM | buy | $8.42 | $0.008367 | 0.01292 | 0.00001283 | 1,007.32 | 0x14...b5c0 | |
| 05/06/2025 | 9:46:20 AM | sell | $0.4959 | $0.007575 | 0.0008296 | 0.00001267 | 65.46 | 0x32...f52c |