WhatToFarm
/
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.01541
Price
0.00001301 WBNB
TVL
$4,330.91
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
3.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
158
Telegram price alerts
Pair:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
139,951.8
Pooled WBNB:
$1.83

MERGE/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of MERGE token on DEX Ample is $0.01541. MERGE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $158.48. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $30,823.96. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $4,330.92. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $4,330.92.

The total transactions of MERGE/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MERGE/WBNB pool has a trading volume of $158.48 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001301, captured at 11:16 AM UTC.

The price of converting 1 MERGE to USD is $0.01541 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20258:26:35 AMbuy$23.52$0.015410.019860.000013011,526.090xb2...7606
10/15/20258:07:07 PMsell$18.82$0.015070.016120.000012911,248.780xe8...c99e
10/15/20257:26:55 PMbuy$20.66$0.015190.017650.000012971,360.310x51...4ad8
10/15/20257:04:18 PMbuy$5.75$0.014940.0049080.00001275384.850x84...e069
10/15/20257:04:18 PMbuy$5.33$0.015010.004550.00001282354.890x26...4e87
10/15/20257:04:18 PMsell$84.38$0.01540.072030.000013155,477.950x0a...f110
10/15/20257:48:54 AMsell$0.1016$0.016110.000086290.000013676.310xd7...d4d9
10/13/20259:06:02 PMbuy$51.28$0.016970.040660.000013463,021.130x13...ca84
10/13/20258:30:38 PMbuy$22.97$0.016450.01820.000013031,396.480x75...e570
10/13/20254:39:36 PMsell$4.12$0.016180.0032790.00001285255.070x2c...b6fa
10/13/20254:21:52 PMbuy$73.06$0.015860.058110.000012614,606.910x4f...c1b9
10/13/20254:21:53 PMsell$6.27$0.016230.0049880.00001291386.280x3f...41a0
10/10/20258:19:13 PMsell$0.09612$0.014880.000078390.000012146.450xd0...2c35
10/09/20251:31:43 AMsell$0.1164$0.015250.000092680.000012147.630x8d...c684
10/06/20253:44:48 AMsell$0.1018$0.014160.000087320.000012147.190x50...75c2
10/04/20252:49:10 PMsell$0.01908$0.013570.000017070.000012141.40xb6...c3e5
09/27/20252:39:26 PMsell$10.19$0.011570.010760.00001221881.060xc7...6e04
09/24/20255:35:58 PMsell$4.31$0.011520.0046150.00001232374.460xb7...c362
09/24/20255:35:52 PMsell$22.58$0.011710.024150.000012521,928.730xcb...8dbd
09/19/20257:52:57 PMsell$4.4$0.012420.0045150.00001272354.780x45...d5ae