WhatToFarm
/
Get started
12 Swap

Info about MERGE-WBNB pair

Price USD
$0.006969
Price
0.00001175 WBNB
TVL
$2,064.94
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MERGE:
147,725.2
Pooled WBNB:
$1.74

MERGE/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of MERGE token on DEX Ample is $0.006969. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $13,939.01. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,064.94. The MERGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,064.94.

The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERGE to WBNB is 0.00001175, captured at 8:59 AM UTC.

The price of converting 1 MERGE to USD is $0.006969 today.

MERGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202610:37:39 PMsell$0.01801$0.0069690.000030390.000011752.58
0xA2E...189E
0x3d...046f
08/06/202610:37:39 PMsell$0.08936$0.0069680.00015070.0000117512.82
0xB5C...71eb
0x31...9196
07/25/202612:53:00 PMsell$0.0161$0.0066550.000028450.000011752.41
0xA2E...189E
0xe1...42b6
07/19/202610:22:58 PMsell$5.47$0.0067580.0095770.00001182809.98
0x498...D8cd
0x75...bb5e
07/17/20265:01:36 PMbuy$0.02059$0.0067680.000036390.000011963.04
0xC68...1c38
0xdd...8f5d
07/17/20262:54:17 PMbuy$0.01586$0.0067180.000028240.000011962.36
0xC68...1c38
0x3a...265c
07/11/20266:00:12 PMsell$0.003673$0.0069010.0563280.000011880.5323
0xd26...6406
0x1d...83ef
07/10/20268:54:04 AMbuy$0.01178$0.0068850.000020460.000011961.71
0x695...F122
0x01...5a54
06/22/20265:19:34 AMsell$0.009254$0.0070250.000015650.000011881.31
0xC3f...FD1d
0xd4...0f0d
06/12/20267:08:56 PMsell$0.004784$0.0072060.0578920.000011880.6638
0xA85...941D
0x83...89bc
06/07/202611:44:27 PMsell$0.01882$0.0071730.00003120.000011882.62
0xC3f...FD1d
0x18...76fd
06/07/20262:54:52 PMbuy$0.01752$0.0070720.000029630.000011962.47
0xC3f...FD1d
0xf0...04af
06/06/202612:31:47 AMsell$0.01283$0.0068570.000022240.000011881.87
0xC3f...FD1d
0xb7...3d39
05/30/202611:38:58 PMsell$0.03327$0.0085380.000046320.000011883.89
0x7AF...195b
0x10...5b54
05/30/202611:33:41 PMsell$0.01133$0.008530.000015790.000011881.32
0x7AF...195b
0x16...1315
05/29/202611:49:31 AMsell$0.02769$0.0075730.000043480.000011893.65
0xC3f...FD1d
0xe3...b967
05/29/202611:11:22 AMbuy$0.0191$0.0076420.00002990.000011962.49
0x7AF...195b
0x51...d7e8
05/21/20262:40:26 AMsell$0.001543$0.0077850.0523570.000011880.1982
0xb99...3889
0xbf...1a93
05/21/20262:37:28 AMbuy$0.001569$0.0078320.0523970.000011960.2003
0xeFE...2a45
0x52...b570
05/21/20262:34:50 AMsell$0.03022$0.0077860.000046150.000011893.88
0xC3f...FD1d
0xbd...f67d