- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 137,438.35
- Pooled WBNB:
- $1.89
MERGE/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of MERGE token on DEX Ample is $0.007769. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $15,497.35. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,129.93. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,129.93.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001376, captured at 11:50 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.007769 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:58:37 PM | buy | $0.44 | $0.007769 | 0.00 | 0.00001376 | 56.29 | 0x6c...51d0 | |
| 2024.04.26 | 12:53:00 AM | sell | $1.16 | $0.008401 | 0.00 | 0.00001369 | 138.02 | 0x2f...0ee2 | |
| 2024.04.25 | 4:11:04 PM | sell | $12.50 | $0.008464 | 0.02 | 0.00001385 | 1 476.86 | 0x1f...1f8a | |
| 2024.04.25 | 4:07:52 PM | sell | $5.74 | $0.008602 | 0.01 | 0.00001407 | 667.71 | 0x6f...d3f1 | |
| 2024.04.25 | 3:58:21 PM | sell | $12.98 | $0.008726 | 0.02 | 0.0000143 | 1 487.76 | 0x74...3379 | |
| 2024.04.25 | 3:51:45 PM | sell | $3.77 | $0.008857 | 0.01 | 0.0000145 | 425.83 | 0xdd...b5d7 | |
| 2024.04.25 | 3:51:00 PM | sell | $11.38 | $0.008969 | 0.02 | 0.00001469 | 1 268.50 | 0x67...1eba | |
| 2024.04.25 | 3:47:09 PM | buy | $15.57 | $0.009485 | 0.03 | 0.00001553 | 1 641.01 | 0x6c...c3af | |
| 2024.04.25 | 3:47:09 PM | sell | $16.21 | $0.009178 | 0.03 | 0.00001503 | 1 765.93 | 0xcd...ecac | |
| 2024.04.25 | 3:47:09 PM | sell | $15.97 | $0.009425 | 0.03 | 0.00001543 | 1 694.73 | 0x71...70fa | |
| 2024.04.25 | 9:50:17 AM | buy | $0.11 | $0.009559 | 0.00 | 0.00001562 | 11.85 | 0x66...9d94 | |
| 2024.04.25 | 9:49:26 AM | buy | $14.01 | $0.009446 | 0.02 | 0.00001544 | 1 483.39 | 0xf0...f7e2 | |
| 2024.04.25 | 9:43:02 AM | buy | $2.64 | $0.009318 | 0.00 | 0.00001524 | 283.45 | 0x51...b92d | |
| 2024.04.24 | 4:20:37 PM | sell | $21.52 | $0.009232 | 0.04 | 0.00001539 | 2 330.74 | 0xd5...69a4 | |
| 2024.04.24 | 2:18:24 PM | sell | $8.38 | $0.00956 | 0.01 | 0.00001577 | 876.44 | 0x5d...5e11 | |
| 2024.04.23 | 1:10:02 PM | sell | $0.46 | $0.009606 | 0.00 | 0.00001589 | 47.37 | 0x0e...34f3 | |
| 2024.04.16 | 5:34:15 PM | buy | $0.11 | $0.008533 | 0.00 | 0.00001599 | 13.09 | 0x1b...33e3 | |
| 2024.04.16 | 5:34:15 PM | buy | $3.87 | $0.008502 | 0.01 | 0.00001593 | 454.94 | 0x5a...a7de | |
| 2024.04.16 | 4:28:39 PM | sell | $7.23 | $0.008364 | 0.01 | 0.00001588 | 864.41 | 0xfd...b759 | |
| 2024.04.16 | 8:24:36 AM | buy | $14.39 | $0.008702 | 0.03 | 0.00001588 | 1 654.07 | 0x80...cf8e |