- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 141,402.42
- Pooled WBNB:
- $1.81
MERGE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of MERGE token on DEX Ample is $0.01223. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $24,479.46. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $3,451.11. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $3,451.11.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001289, captured at 7:42 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01223 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:53:15 AM | buy | $0.01752 | $0.01223 | 0.00001847 | 0.00001289 | 1.43 | 0x02...dc03 | |
| 11/05/2025 | 7:25:21 AM | sell | $0.0496 | $0.0121 | 0.00005255 | 0.00001282 | 4.09 | 0x78...956a | |
| 11/01/2025 | 12:11:29 PM | sell | $0.0405 | $0.01399 | 0.00003711 | 0.00001282 | 2.89 | 0x01...cac0 | |
| 10/29/2025 | 6:25:03 AM | buy | $5.63 | $0.01424 | 0.005084 | 0.00001286 | 395.29 | 0x5f...a6c6 | |
| 10/28/2025 | 4:57:47 PM | sell | $0.05731 | $0.01453 | 0.00005026 | 0.00001275 | 3.94 | 0xbc...5f4f | |
| 10/27/2025 | 3:33:01 PM | sell | $16.92 | $0.01469 | 0.0148 | 0.00001285 | 1,151.57 | 0x97...45a6 | |
| 10/26/2025 | 7:37:50 PM | buy | $6.47 | $0.0147 | 0.005724 | 0.00001299 | 440.41 | 0x05...a783 | |
| 10/26/2025 | 3:22:58 PM | sell | $3.91 | $0.01462 | 0.003455 | 0.0000129 | 267.76 | 0x19...1a8a | |
| 10/26/2025 | 3:21:12 PM | sell | $12.38 | $0.01472 | 0.01093 | 0.000013 | 840.54 | 0x40...cc21 | |
| 10/26/2025 | 2:50:41 PM | buy | $19.79 | $0.01474 | 0.01749 | 0.00001303 | 1,342.19 | 0xfc...8afa | |
| 10/26/2025 | 6:16:02 AM | sell | $26.62 | $0.01459 | 0.02372 | 0.000013 | 1,824.29 | 0xdc...41b3 | |
| 10/23/2025 | 9:58:20 AM | sell | $10.44 | $0.01456 | 0.009498 | 0.00001324 | 717.27 | 0x18...6e5b | |
| 10/23/2025 | 5:54:57 AM | buy | $12.2 | $0.01459 | 0.01113 | 0.00001331 | 836.31 | 0x4e...1eeb | |
| 10/23/2025 | 5:45:49 AM | buy | $21.02 | $0.01417 | 0.01941 | 0.00001309 | 1,483.08 | 0x94...2443 | |
| 10/22/2025 | 5:38:13 AM | sell | $26.07 | $0.01392 | 0.02443 | 0.00001304 | 1,872.42 | 0xf0...dba5 | |
| 10/22/2025 | 5:01:58 AM | buy | $23.68 | $0.01412 | 0.02203 | 0.00001314 | 1,676.18 | 0xf1...6862 | |
| 10/21/2025 | 4:31:03 PM | sell | $10.39 | $0.01434 | 0.009401 | 0.00001297 | 724.44 | 0xd6...067a | |
| 10/21/2025 | 10:00:14 AM | sell | $6.95 | $0.01401 | 0.00649 | 0.00001309 | 495.83 | - | 0xa7...6b4f |
| 10/20/2025 | 11:22:46 AM | sell | $19.43 | $0.01479 | 0.01741 | 0.00001326 | 1,313.26 | 0x8d...9f2b | |
| 10/20/2025 | 11:20:01 AM | buy | $21.01 | $0.01487 | 0.01883 | 0.00001333 | 1,412.68 | 0xf5...6b76 |