- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 144,959.61
- Pooled WBNB:
- $1.77
MERGE/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of MERGE token on DEX Ample is $0.006884. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $13,808.27. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,001.64. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,001.64.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001217, captured at 11:30 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.006884 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 7:44:31 AM | sell | $0.1558 | $0.006884 | 0.0002755 | 0.00001217 | 22.63 | 0x4f...3aa8 | |
| 03/10/2025 | 5:26:04 AM | buy | $0.007835 | $0.006915 | 0.00001388 | 0.00001225 | 1.13 | 0xe8...a55b | |
| 03/10/2025 | 5:23:01 AM | sell | $0.1586 | $0.006866 | 0.0002814 | 0.00001218 | 23.1 | 0x43...2dea | |
| 03/09/2025 | 10:59:43 PM | sell | $10.3 | $0.006833 | 0.01856 | 0.00001231 | 1,508.03 | 0x7f...b232 | |
| 03/08/2025 | 5:44:39 PM | sell | $0.2054 | $0.007475 | 0.0003419 | 0.00001244 | 27.48 | 0x96...6945 | |
| 03/07/2025 | 3:19:25 AM | sell | $0.2502 | $0.007406 | 0.0004205 | 0.00001244 | 33.78 | 0xc9...4666 | |
| 03/05/2025 | 4:27:49 AM | sell | $0.2573 | $0.007325 | 0.0004374 | 0.00001245 | 35.12 | 0x8f...b5dd | |
| 03/04/2025 | 10:20:37 PM | sell | $0.3871 | $0.007277 | 0.0006628 | 0.00001246 | 53.19 | 0x1a...597b | |
| 03/04/2025 | 12:19:52 PM | sell | $0.6187 | $0.007104 | 0.001086 | 0.00001247 | 87.09 | 0x44...1e97 | |
| 02/25/2025 | 10:58:12 PM | buy | $1.19 | $0.007744 | 0.001942 | 0.00001254 | 154.86 | 0x5d...abdf | |
| 02/23/2025 | 2:16:06 PM | buy | $0.3221 | $0.00807 | 0.0005 | 0.00001252 | 39.91 | 0xae...0089 |