- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 141,666.34
- Pooled WBNB:
- $1.81
MERGE/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of MERGE token on DEX Ample is $0.01115. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $22,374.26. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $3,169.68. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $3,169.68.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001275, captured at 9:44 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.01115 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 6:23:34 AM | sell | $0.04231 | $0.01115 | 0.0000484 | 0.00001275 | 3.79 | 0x01...a680 | |
| 09/08/2025 | 6:23:33 AM | sell | $1.4 | $0.01116 | 0.00161 | 0.00001277 | 126.11 | 0xb2...5874 | |
| 08/28/2025 | 7:13:39 AM | buy | $0.05033 | $0.01119 | 0.00005783 | 0.00001285 | 4.49 | 0x5d...a226 | |
| 08/21/2025 | 7:45:04 AM | sell | $0.005849 | $0.01099 | 0.056798 | 0.00001278 | 0.5319 | 0x24...daa1 | |
| 08/18/2025 | 5:22:37 PM | buy | $2.98 | $0.01078 | 0.003546 | 0.00001283 | 276.32 | 0xd5...84c7 | |
| 08/18/2025 | 5:22:36 PM | buy | $14.36 | $0.01066 | 0.01708 | 0.00001268 | 1,347.06 | 0x1f...0bb6 | |
| 08/17/2025 | 2:06:19 PM | sell | $1.04 | $0.01071 | 0.001218 | 0.0000125 | 97.44 | 0x10...7bf1 | |
| 08/17/2025 | 9:46:24 AM | sell | $8.23 | $0.01083 | 0.009553 | 0.00001257 | 759.64 | - | 0x7f...7be5 |
| 08/16/2025 | 11:25:04 PM | sell | $0.2498 | $0.01055 | 0.0002991 | 0.00001264 | 23.65 | 0xef...a5ac | |
| 08/16/2025 | 10:31:37 AM | sell | $8.85 | $0.01054 | 0.01068 | 0.00001272 | 840.15 | 0x16...2c54 | |
| 08/14/2025 | 4:17:43 PM | buy | $10.35 | $0.01078 | 0.01227 | 0.00001278 | 959.56 | 0xa1...f326 | |
| 08/13/2025 | 8:09:53 PM | sell | $2.04 | $0.01065 | 0.002425 | 0.00001264 | 191.89 | 0xbc...58e7 | |
| 08/13/2025 | 2:49:00 PM | sell | $0.9541 | $0.01076 | 0.001122 | 0.00001266 | 88.63 | 0x9e...9c22 | |
| 08/13/2025 | 2:45:23 PM | sell | $6.17 | $0.01081 | 0.007265 | 0.00001272 | 570.89 | 0x1f...27b2 | |
| 08/13/2025 | 1:10:50 AM | sell | $10.3 | $0.01072 | 0.01236 | 0.00001286 | 961.26 | 0x58...593f | |
| 08/09/2025 | 2:00:03 PM | buy | $8.2 | $0.01048 | 0.01013 | 0.00001295 | 782.16 | 0x01...20ef | |
| 08/08/2025 | 10:29:12 PM | buy | $0.003751 | $0.01026 | 0.05471 | 0.00001288 | 0.3655 | 0x2c...ccba | |
| 08/08/2025 | 10:29:09 PM | sell | $3.48 | $0.01022 | 0.00437 | 0.00001284 | 340.4 | 0xb3...2850 |