- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 142,145
- Pooled WBNB:
- $1.8
MERGE/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of MERGE token on DEX Ample is $0.007575. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $15,189.59. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,159.12. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,159.12.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001267, captured at 12:43 PM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.007575 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 9:46:20 AM | sell | $0.4959 | $0.007575 | 0.0008296 | 0.00001267 | 65.46 | 0x32...f52c | |
| 04/24/2025 | 5:19:57 PM | buy | $1.56 | $0.007613 | 0.002609 | 0.00001272 | 205.01 | 0xe7...3742 | |
| 04/24/2025 | 2:41:05 AM | buy | $0.6102 | $0.007711 | 0.001005 | 0.0000127 | 79.12 | 0x44...8dcd | |
| 04/24/2025 | 2:39:32 AM | buy | $0.1452 | $0.007706 | 0.0002392 | 0.00001269 | 18.84 | 0x88...8dc5 | |
| 04/23/2025 | 10:31:13 PM | buy | $0.01202 | $0.007679 | 0.00001987 | 0.00001269 | 1.56 | 0x59...ffe0 | |
| 04/23/2025 | 4:04:47 PM | sell | $1.49 | $0.007654 | 0.002469 | 0.00001263 | 195.44 | 0x5f...9035 | |
| 04/23/2025 | 4:44:04 AM | buy | $0.4028 | $0.007817 | 0.0006557 | 0.00001272 | 51.53 | 0xfa...e2ff | |
| 04/22/2025 | 6:23:16 AM | sell | $15.06 | $0.007714 | 0.02502 | 0.00001281 | 1,952.36 | 0x2f...df74 | |
| 04/20/2025 | 8:07:54 PM | buy | $10.81 | $0.007631 | 0.01833 | 0.00001294 | 1,416.65 | 0xb2...9061 | |
| 04/17/2025 | 3:46:06 AM | sell | $40.65 | $0.007703 | 0.06982 | 0.00001323 | 5,277.32 | 0xaf...ab42 | |
| 04/17/2025 | 3:46:06 AM | buy | $28.48 | $0.007439 | 0.04892 | 0.00001277 | 3,633.72 | 0x00...af92 | |
| 04/16/2025 | 11:09:13 PM | buy | $1.04 | $0.007657 | 0.001788 | 0.0000131 | 136.49 | 0x82...7eb2 | |
| 04/16/2025 | 11:09:07 PM | buy | $1.23 | $0.007641 | 0.002115 | 0.00001307 | 161.78 | 0xd5...3414 | |
| 04/16/2025 | 11:08:34 PM | buy | $5.84 | $0.00759 | 0.009997 | 0.00001298 | 769.76 | 0x67...25d1 | |
| 04/15/2025 | 8:35:48 PM | sell | $1.28 | $0.007503 | 0.002193 | 0.00001285 | 170.59 | 0x89...dfe5 | |
| 04/15/2025 | 6:37:32 AM | sell | $0.003885 | $0.007583 | 0.056594 | 0.00001287 | 0.5123 | 0x2d...4cf9 | |
| 04/15/2025 | 6:36:59 AM | sell | $0.4602 | $0.007586 | 0.0007811 | 0.00001287 | 60.67 | 0xb6...acac | |
| 04/15/2025 | 6:36:56 AM | sell | $0.003835 | $0.00759 | 0.05651 | 0.00001288 | 0.5053 | 0x77...a207 | |
| 04/14/2025 | 2:46:33 PM | buy | $1.84 | $0.007639 | 0.003128 | 0.00001293 | 241.85 | 0xbd...a352 | |
| 04/14/2025 | 1:42:36 PM | buy | $10.25 | $0.007553 | 0.01736 | 0.00001279 | 1,357.63 | 0xbc...2bf0 |