- WhatToFarm
- BNB Chain
- Ample
- MERGE-WBNB LPs
Info about MERGE-WBNB pair
- Pooled MERGE:
- 146,708.55
- Pooled WBNB:
- $1.75
MERGE/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of MERGE token on DEX Ample is $0.00766. MERGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERGE token contract is 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 with a market cap $15,321.85. The liquidity pool contract is 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 with total value locked (TVL) of $2,241.12. The MERGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MERGE/WBNB now?
The current liquidity of MERGE/WBNB with the contract address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 is $2,241.12.
How many transactions are there in the MERGE/WBNB pool in the last 24 hours?
The total transactions of MERGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERGE/WBNB pool in the last 24 hours?
MERGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERGE to WBNB?
The exchange rate of 1 MERGE to WBNB is 0.00001199, captured at 12:40 AM UTC.
How much is 1 MERGE in dollars?
The price of converting 1 MERGE to USD is $0.00766 today.
MERGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:19:16 PM | buy | $0.009277 | $0.00766 | 0.00001452 | 0.00001199 | 1.21 | 0xbc...4b83 | |
| 02/06/2026 | 7:26:42 AM | buy | $0.03617 | $0.007476 | 0.00005801 | 0.00001199 | 4.83 | 0x4b...cc72 | |
| 02/05/2026 | 4:36:10 PM | sell | $0.04221 | $0.007966 | 0.00006315 | 0.00001191 | 5.29 | 0x6f...b20e | |
| 02/05/2026 | 7:12:38 AM | buy | $0.0191 | $0.01123 | 0.00002038 | 0.00001199 | 1.7 | 0x6d...d9a3 | |
| 02/01/2026 | 4:17:43 AM | buy | $0.01757 | $0.01123 | 0.00001875 | 0.00001199 | 1.56 | 0xfd...3694 | |
| 01/25/2026 | 9:44:50 PM | sell | $0.04629 | $0.01117 | 0.00004939 | 0.00001191 | 4.14 | 0x52...786f | |
| 01/22/2026 | 9:34:35 PM | sell | $0.02345 | $0.01117 | 0.00002502 | 0.00001192 | 2.09 | 0x74...dbcb | |
| 01/17/2026 | 9:29:31 AM | buy | $0.03595 | $0.01118 | 0.00003854 | 0.00001199 | 3.21 | 0xee...dcbc | |
| 12/30/2025 | 7:33:47 AM | buy | $0.04508 | $0.01025 | 0.00005272 | 0.00001199 | 4.39 | 0xf6...72c9 | |
| 12/15/2025 | 8:57:42 PM | sell | $0.04494 | $0.01013 | 0.00005287 | 0.00001191 | 4.43 | 0xb7...9154 | |
| 12/10/2025 | 1:41:56 PM | sell | $6.6 | $0.01067 | 0.00741 | 0.00001196 | 619.12 | 0x56...64af | |
| 12/10/2025 | 1:41:56 PM | sell | $38.82 | $0.01098 | 0.04353 | 0.00001231 | 3,533.95 | 0xf6...0387 | |
| 12/10/2025 | 1:16:23 PM | buy | $7.18 | $0.01125 | 0.008067 | 0.00001264 | 638.08 | 0x5e...96e6 | |
| 12/10/2025 | 1:16:23 PM | buy | $38.47 | $0.01093 | 0.04319 | 0.00001228 | 3,516.7 | 0x87...cd82 | |
| 12/10/2025 | 4:36:57 AM | sell | $6.58 | $0.01068 | 0.007378 | 0.00001196 | 616.6 | 0x45...a4a6 | |
| 12/10/2025 | 4:36:56 AM | sell | $35.55 | $0.01097 | 0.03981 | 0.00001229 | 3,239.3 | 0x5a...9598 | |
| 12/10/2025 | 4:26:21 AM | buy | $5.46 | $0.01125 | 0.006122 | 0.0000126 | 485.89 | 0x6f...1693 | |
| 12/10/2025 | 4:26:20 AM | buy | $33.25 | $0.01098 | 0.03724 | 0.00001229 | 3,028.64 | 0x43...0a44 | |
| 12/10/2025 | 4:21:53 AM | buy | $6.21 | $0.01071 | 0.006962 | 0.00001199 | 580.4 | 0x8b...0546 | |
| 12/09/2025 | 7:32:57 PM | buy | $3.32 | $0.01089 | 0.003641 | 0.00001192 | 305.38 | 0xbb...2dfd |