- WhatToFarm
- BNB Chain
- Ample
- LIFEBIRD-WBNB LPs
Info about LIFEBIRD-WBNB pair
- Pooled LIFEBIRD:
- 3.64T
- Pooled WBNB:
- $0.1158
LIFEBIRD/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of LIFEBIRD token on DEX Ample is $0.00000000001753. LIFEBIRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIFEBIRD token contract is 0x72f05a7d3884570a50cD6a491f3629370304fA18 with a market cap $18,326.85. The liquidity pool contract is 0x77318E1cC5d2EA26F54CC7D20800f6a1D668580E with total value locked (TVL) of $133.53. The LIFEBIRD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIFEBIRD/WBNB now?
The current liquidity of LIFEBIRD/WBNB with the contract address 0x77318E1cC5d2EA26F54CC7D20800f6a1D668580E is $133.53.
How many transactions are there in the LIFEBIRD/WBNB pool in the last 24 hours?
The total transactions of LIFEBIRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIFEBIRD/WBNB pool in the last 24 hours?
LIFEBIRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIFEBIRD to WBNB?
The exchange rate of 1 LIFEBIRD to WBNB is 0.0000000000000304, captured at 3:06 PM UTC.
How much is 1 LIFEBIRD in dollars?
The price of converting 1 LIFEBIRD to USD is $0.00000000001753 today.
LIFEBIRD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:49:07 PM | buy | $3.00 | $0.0101753 | 0.01 | 0.013304 | 170 902 482 219.51 | 0x58...c169 | |
| 2024.04.30 | 5:24:42 AM | buy | $0.92 | $0.0101711 | 0.00 | 0.013287 | 54 010 933 709.61 | 0x42...6a97 | |
| 2024.04.26 | 1:26:00 PM | sell | $0.12 | $0.0101692 | 0.00 | 0.013282 | 7 209 532 519.33 | 0x52...714c | |
| 2024.04.24 | 1:20:27 PM | sell | $0.07 | $0.0101711 | 0.00 | 0.013282 | 3 838 211 753.92 | 0xd6...0662 | |
| 2024.04.23 | 10:58:59 AM | buy | $0.92 | $0.0101711 | 0.00 | 0.01328 | 53 903 788 881.14 | 0x10...81a9 | |
| 2024.04.23 | 3:07:43 AM | buy | $1.74 | $0.0101617 | 0.00 | 0.013269 | 107 282 483 539.21 | 0x19...8995 | |
| 2024.04.22 | 6:15:41 AM | sell | $1.11 | $0.0101602 | 0.00 | 0.013265 | 69 095 840 791.01 | 0x8e...6be5 | |
| 2024.04.17 | 5:47:47 PM | buy | $1.34 | $0.0101398 | 0.00 | 0.013265 | 95 593 161 587.70 | 0x8c...9229 | |
| 2024.04.17 | 2:19:05 PM | sell | $4.80 | $0.0101367 | 0.01 | 0.0132577 | 324 111 603 822.26 | 0xe5...b0c2 | |
| 2024.04.17 | 2:18:14 PM | sell | $8.36 | $0.0101619 | 0.02 | 0.0133045 | 454 737 555 432.94 | 0xc2...340f | |
| 2024.04.16 | 7:23:52 PM | sell | $0.31 | $0.0102124 | 0.00 | 0.013396 | 14 825 456 886.31 | 0x88...68e4 | |
| 2024.04.16 | 7:23:49 PM | sell | $0.05 | $0.0102135 | 0.00 | 0.013398 | 2 360 413 290.91 | 0xf6...b21d | |
| 2024.04.13 | 5:38:31 AM | sell | $0.27 | $0.0102342 | 0.00 | 0.013399 | 11 444 611 999.88 | 0xaf...ded9 | |
| 2024.04.10 | 5:42:49 PM | buy | $0.85 | $0.0102423 | 0.00 | 0.013399 | 34 948 873 985.28 | 0xcf...5b03 | |
| 2024.04.10 | 4:47:00 AM | buy | $2.36 | $0.0102208 | 0.00 | 0.013382 | 106 876 489 396.05 | 0x31...77b6 | |
| 2024.04.10 | 4:47:00 AM | sell | $3.72 | $0.0102237 | 0.01 | 0.013387 | 166 500 000 000.00 | 0xe4...d74f | |
| 2024.04.10 | 4:46:42 AM | sell | $1.73 | $0.0102405 | 0.00 | 0.013416 | 72 071 000 306.62 | 0x1f...2594 | |
| 2024.04.10 | 4:46:18 AM | buy | $2.31 | $0.0102405 | 0.00 | 0.013416 | 96 252 775 953.36 | 0x7c...a4c8 | |
| 2024.04.10 | 4:45:54 AM | buy | $2.40 | $0.0102254 | 0.00 | 0.01339 | 106 290 257 300.14 | 0xb9...0375 | |
| 2024.04.10 | 4:45:30 AM | sell | $3.05 | $0.010226 | 0.01 | 0.013391 | 135 000 000 000.00 | 0xd3...1999 |