- WhatToFarm
- BNB Chain
- Ample
- JET-WBNB LPs
Info about JET-WBNB pair
- Pooled JET:
- 78,447.12
- Pooled WBNB:
- $0.9973
JET/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of JET token on DEX Ample is $0.007491. JET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JET token contract is 0xc5B43669a899C5DA2A98b2bf8c9082d5e8D5EE0d with a market cap $300,544.39. The liquidity pool contract is 0x45e7749b894dD251B38e741869069788A0F73897 with total value locked (TVL) of $1,178.84. The JET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JET/WBNB now?
The current liquidity of JET/WBNB with the contract address 0x45e7749b894dD251B38e741869069788A0F73897 is $1,178.84.
How many transactions are there in the JET/WBNB pool in the last 24 hours?
The total transactions of JET/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JET/WBNB pool in the last 24 hours?
JET/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JET to WBNB?
The exchange rate of 1 JET to WBNB is 0.00001268, captured at 12:24 AM UTC.
How much is 1 JET in dollars?
The price of converting 1 JET to USD is $0.007491 today.
JET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 5:21:59 PM | sell | $0.00 | $0.007491 | 0.00 | 0.00001268 | 0.13 | 0xc3...4993 | |
| 2024.04.29 | 9:55:13 AM | sell | $0.00 | $0.007468 | 0.00 | 0.00001268 | 0.14 | 0x7d...f8de | |
| 2024.04.29 | 9:54:34 AM | sell | $24.99 | $0.007787 | 0.04 | 0.00001322 | 3 208.82 | 0xba...7466 | |
| 2024.04.29 | 9:39:28 AM | sell | $0.41 | $0.008103 | 0.00 | 0.00001378 | 50.92 | 0x02...2e31 | |
| 2024.04.27 | 10:30:31 PM | sell | $0.32 | $0.008212 | 0.00 | 0.0000138 | 38.87 | 0xf3...6519 | |
| 2024.04.26 | 3:21:49 PM | sell | $0.00 | $0.008281 | 0.00 | 0.00001381 | 0.09 | 0x5d...2db4 | |
| 2024.04.25 | 8:29:20 PM | sell | $47.82 | $0.008533 | 0.08 | 0.00001385 | 5 229.93 | 0xf7...7168 | |
| 2024.04.25 | 8:29:20 PM | buy | $2.16 | $0.008533 | 0.00 | 0.00001385 | 218.75 | 0x8e...2090 | |
| 2024.04.25 | 8:28:17 PM | sell | $0.49 | $0.009769 | 0.00 | 0.00001586 | 50.63 | 0xcd...da1b | |
| 2024.04.25 | 8:27:56 PM | sell | $40.88 | $0.009819 | 0.07 | 0.00001592 | 3 815.67 | 0x0b...0758 | |
| 2024.04.25 | 8:27:56 PM | sell | $11.55 | $0.009954 | 0.02 | 0.00001614 | 1 160.72 | 0xc5...3c8f | |
| 2024.04.25 | 8:21:05 PM | sell | $13.77 | $0.01155 | 0.02 | 0.00001873 | 1 191.96 | 0x7c...5598 | |
| 2024.04.25 | 8:20:59 PM | sell | $25.92 | $0.01217 | 0.04 | 0.00001974 | 2 129.81 | 0x34...590f | |
| 2024.04.25 | 8:18:56 PM | sell | $24.20 | $0.01296 | 0.04 | 0.00002105 | 1 866.98 | 0x5a...70c4 | |
| 2024.04.25 | 4:20:54 PM | buy | $35.33 | $0.01276 | 0.06 | 0.00002087 | 2 767.64 | 0x3c...dd12 | |
| 2024.04.25 | 4:19:25 PM | buy | $47.96 | $0.01214 | 0.08 | 0.00001989 | 4 204.39 | 0x56...8146 | |
| 2024.04.25 | 4:19:25 PM | sell | $10.18 | $0.01214 | 0.02 | 0.00001989 | 944.28 | 0xa7...aaf9 | |
| 2024.04.25 | 4:17:55 PM | buy | $36.41 | $0.01046 | 0.06 | 0.00001712 | 3 482.23 | 0xbe...6db7 | |
| 2024.04.25 | 4:11:28 PM | buy | $63.51 | $0.009905 | 0.10 | 0.00001621 | 7 043.77 | 0x2e...5e07 | |
| 2024.04.25 | 4:05:34 PM | buy | $11.83 | $0.008032 | 0.02 | 0.00001314 | 1 472.36 | 0x56...0384 |