- WhatToFarm
- BNB Chain
- Ample
- game1-USDT LPs
Info about game1-USDT pair
- Pooled game1:
- 163,273.96
- Pooled USDT:
- $55.38
game1/USDT price stats on BNB Chain
As of December 21, 2024, the current price of game1 token on DEX Ample is $0.0003385. game1 price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.03. game1 token contract is 0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB with a market cap $7,123.40. The liquidity pool contract is 0x7a59EE6bB9Ce152A3a481FC2fa23da93e4C48Ea1 with total value locked (TVL) of $110.77. The game1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of game1/USDT now?
The current liquidity of game1/USDT with the contract address 0x7a59EE6bB9Ce152A3a481FC2fa23da93e4C48Ea1 is $110.77.
How many transactions are there in the game1/USDT pool in the last 24 hours?
The total transactions of game1/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the game1/USDT pool in the last 24 hours?
game1/USDT pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 game1 to USDT?
The exchange rate of 1 game1 to USDT is 0.0003385, captured at 12:26 PM UTC.
How much is 1 game1 in dollars?
The price of converting 1 game1 to USD is $0.0003385 today.
game1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:14:17 AM | sell | $0.05523 | $0.0003385 | 0.05523 | 0.0003385 | 163.17 | 0x8c...f440 | |
| 12/21/2024 | 4:14:32 AM | buy | $0.1464 | $0.00034 | 0.1464 | 0.00034 | 430.75 | 0xea...3693 | |
| 12/21/2024 | 12:20:14 AM | buy | $0.2004 | $0.0003378 | 0.2004 | 0.0003378 | 593.36 | 0x95...1613 | |
| 12/20/2024 | 9:53:26 PM | buy | $0.1805 | $0.0003355 | 0.1805 | 0.0003355 | 538.01 | 0xc6...6b30 | |
| 12/20/2024 | 4:21:47 PM | buy | $0.4514 | $0.0003317 | 0.4514 | 0.0003317 | 1,361.06 | 0x6d...7ca8 | |
| 12/20/2024 | 9:37:11 AM | sell | $0.7191 | $0.0003313 | 0.7191 | 0.0003313 | 2,170.44 | 0x66...d77a | |
| 12/19/2024 | 10:45:55 PM | buy | $0.1162 | $0.000337 | 0.1162 | 0.000337 | 345.02 | 0x61...e742 | |
| 12/19/2024 | 6:51:09 PM | sell | $0.7381 | $0.0003388 | 0.7381 | 0.0003388 | 2,178.67 | 0x43...6317 | |
| 12/19/2024 | 12:21:54 PM | buy | $0.0845 | $0.0003449 | 0.0845 | 0.0003449 | 245 | 0xa5...931b | |
| 12/19/2024 | 10:10:09 AM | sell | $0.0474 | $0.0003426 | 0.0474 | 0.0003426 | 138.34 | 0xb7...897e | |
| 12/18/2024 | 10:20:19 PM | sell | $0.3239 | $0.0003449 | 0.3239 | 0.0003449 | 939.37 | 0x91...ad79 | |
| 12/18/2024 | 5:07:12 AM | sell | $0.2946 | $0.0003487 | 0.2946 | 0.0003487 | 845.02 | 0xb0...8395 | |
| 12/16/2024 | 9:32:03 PM | buy | $0.176 | $0.0003515 | 0.176 | 0.0003515 | 500.73 | 0x24...5c61 | |
| 12/15/2024 | 7:40:01 PM | buy | $0.1185 | $0.0003497 | 0.1185 | 0.0003497 | 338.87 | 0x7b...995e | |
| 12/14/2024 | 9:03:08 PM | sell | $0.2138 | $0.0003482 | 0.2138 | 0.0003482 | 614.17 | 0x7b...89d8 | |
| 12/14/2024 | 3:02:05 PM | sell | $0.1661 | $0.0003506 | 0.1661 | 0.0003506 | 473.99 | 0xd9...c3f9 | |
| 12/13/2024 | 9:17:25 PM | buy | $0.2347 | $0.0003522 | 0.2347 | 0.0003522 | 666.39 | 0xc4...e9eb | |
| 12/13/2024 | 12:53:37 PM | buy | $0.2407 | $0.0003493 | 0.2407 | 0.0003493 | 689.08 | 0x01...acb2 | |
| 12/12/2024 | 11:18:34 PM | sell | $0.1581 | $0.0003467 | 0.1581 | 0.0003467 | 456.19 | 0x37...360e | |
| 12/12/2024 | 1:42:45 AM | buy | $0.2522 | $0.0003482 | 0.2522 | 0.0003482 | 724.26 | 0xc0...428e |