- WhatToFarm
- BNB Chain
- Ample
- FRTC-WBNB LPs
Info about FRTC-WBNB pair
- Pooled FRTC:
- 1.96B
- Pooled WBNB:
- $0.3621
FRTC/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of FRTC token on DEX Ample is $0.0000001039. FRTC price is up 16.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.38. FRTC token contract is 0x88B985007d714d1578BCcdEc2303212c14946cdC with a market cap $10,357,978.09. The liquidity pool contract is 0xa6fA80286d871a11ACA06183E51002C4C8f27874 with total value locked (TVL) of $406.53. The FRTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRTC/WBNB now?
The current liquidity of FRTC/WBNB with the contract address 0xa6fA80286d871a11ACA06183E51002C4C8f27874 is $406.53.
How many transactions are there in the FRTC/WBNB pool in the last 24 hours?
The total transactions of FRTC/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRTC/WBNB pool in the last 24 hours?
FRTC/WBNB pool has a trading volume of $18.38 in the last 24 hours.
What is the exchange rate of 1 FRTC to WBNB?
The exchange rate of 1 FRTC to WBNB is 0.000000000185, captured at 7:55 PM UTC.
How much is 1 FRTC in dollars?
The price of converting 1 FRTC to USD is $0.0000001039 today.
FRTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:17:05 PM | buy | $0.02 | $0.061039 | 0.00 | 0.09185 | 240 124.17 | 0x9b...4673 | |
| 2024.05.02 | 7:43:31 AM | buy | $0.02 | $0.061018 | 0.00 | 0.09185 | 195 730.73 | 0x64...1389 | |
| 2024.05.02 | 7:43:13 AM | sell | $0.02 | $0.061012 | 0.00 | 0.091839 | 222 101.65 | 0x11...748f | |
| 2024.05.02 | 7:42:04 AM | buy | $0.48 | $0.061016 | 0.00 | 0.091846 | 4 698 537.61 | 0x51...b8c3 | |
| 2024.05.02 | 7:41:37 AM | sell | $0.03 | $0.07991 | 0.00 | 0.091803 | 258 783.25 | 0x24...883f | |
| 2024.05.02 | 7:41:37 AM | buy | $1.52 | $0.061005 | 0.00 | 0.091828 | 15 096 985.69 | 0xbc...d116 | |
| 2024.05.02 | 7:41:25 AM | buy | $0.01 | $0.079972 | 0.00 | 0.091814 | 68 557.77 | 0x89...8c49 | |
| 2024.05.02 | 7:41:07 AM | sell | $0.07 | $0.079925 | 0.00 | 0.091803 | 660 718.61 | 0xd5...a97b | |
| 2024.05.02 | 7:41:01 AM | buy | $3.51 | $0.07981 | 0.01 | 0.091783 | 35 757 895.98 | 0xe8...6cb5 | |
| 2024.05.02 | 7:40:22 AM | buy | $0.98 | $0.079573 | 0.00 | 0.091742 | 10 192 324.08 | 0x91...0fa0 | |
| 2024.05.02 | 7:18:58 AM | buy | $3.01 | $0.079382 | 0.01 | 0.091706 | 32 031 471.75 | 0x9c...dd58 | |
| 2024.05.02 | 6:39:19 AM | sell | $0.01 | $0.079146 | 0.00 | 0.09167 | 153 783.07 | 0xc5...e728 | |
| 2024.05.02 | 6:37:37 AM | buy | $1.37 | $0.079147 | 0.00 | 0.091668 | 14 988 008.97 | 0xc8...f57d | |
| 2024.05.02 | 6:37:01 AM | buy | $2.88 | $0.078939 | 0.01 | 0.091631 | 32 217 988.37 | 0xc8...2b1b | |
| 2024.05.02 | 4:02:56 AM | sell | $0.02 | $0.078747 | 0.00 | 0.091596 | 240 564.50 | 0x25...f1e1 | |
| 2024.05.02 | 4:02:29 AM | sell | $0.00 | $0.078739 | 0.00 | 0.091596 | 21 204.91 | 0x46...7520 | |
| 2024.05.02 | 4:02:23 AM | buy | $1.16 | $0.078745 | 0.00 | 0.091596 | 13 269 089.67 | 0x6d...bc6c | |
| 2024.05.02 | 3:33:41 AM | buy | $0.00 | $0.078712 | 8.00 | 0.091586 | 552.26 | 0x37...d27e | |
| 2024.05.02 | 3:33:32 AM | buy | $0.61 | $0.078683 | 0.00 | 0.091581 | 6 991 664.78 | 0x7c...4a8c | |
| 2024.05.01 | 9:42:00 PM | buy | $0.03 | $0.078783 | 0.00 | 0.091575 | 293 466.66 | 0x84...b682 |